Обмен валюты

DKK/PKR


Обменный курс на сегодня для DKK/PKR является 15.2076 DKK за PKR, это означает, что с 100 Датские кроны можете купить 1520.76 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PKR.
  


DKK в PKR обменного курса

Дата Обменный курс Вариация
not_changed 15,2076000000 0
decreased 15,2076000000 -0,0023
decreased 15,2099000000 -0,0317
increased 15,2416000000 +0,1033
decreased 15,1383000000 -0,0016
decreased 15,1399000000 -0,0015
increased 15,1414000000 +0,1361
decreased 15,0053000000 -0,0472
increased 15,0525000000 +0,1412
increased 14,9113000000 +0,0136
decreased 14,8977000000 -0,0032
decreased 14,9009000000 -0,0714
increased 14,9723000000 +0,1435
decreased 14,8288000000 -0,02
decreased 14,8488000000 -0,0261
decreased 14,8749000000 -0,0732
increased 14,9481000000 +0,0561
not_changed 14,8920000000 0
increased 14,8920000000 +0,0103
increased 14,8817000000 +0,0592
decreased 14,8225000000 -0,0517
decreased 14,8742000000 -0,0585
decreased 14,9327000000 -0,0338
decreased 14,9665000000 -0,0569
decreased 15,0234000000 -0,1614
increased 15,1848000000 +0,0294
decreased 15,1554000000 -0,0634
increased 15,2188000000 +0,0474
increased 15,1714000000 +0,0662
increased 15,1052000000 +0,0319
not_changed 15,0733000000 0
increased 15,0733000000 +0,0009
increased 15,0724000000 +0,0748
decreased 14,9976000000 -0,0548
increased 15,0524000000 +0,0725
decreased 14,9799000000 -0,0288
increased 15,0087000000 +0,151
increased 14,8577000000 +0,1839
decreased 14,6738000000 -0,1007
decreased 14,7745000000 -0,051
increased 14,8255000000 +0,0828
not_changed 14,7427000000 0
increased 14,7427000000 +0,0106
increased 14,7321000000 +0,0228
increased 14,7093000000 +0,0217
decreased 14,6876000000 -0,2623
decreased 14,9499000000 -0,2249
increased 15,1748000000 +0,1743
increased 15,0005000000 +0,0338
increased 14,9667000000 +0,0467
not_changed 14,9200000000 0
decreased 14,9200000000 -0,1953
decreased 15,1153000000 -0,1925
decreased 15,3078000000 -0,3173
not_changed 15,6251000000 0
increased 15,6251000000 +0,0133
increased 15,6118000000 +0,2389
increased 15,3729000000 +0,0347
decreased 15,3382000000 -0,005
increased 15,3432000000 +0,0033
decreased 15,3399000000 10
decreased 15,3400000000 -0,1668
increased 15,5068000000 +0,1015
decreased 15,4053000000 -0,1481
decreased 15,5534000000 -0,0221
decreased 15,5755000000 -0,076
decreased 15,6515000000 -0,0198
decreased 15,6713000000 -0,0868
increased 15,7581000000 +0,0753
decreased 15,6828000000 -0,1075
increased 15,7903000000 +0,1346
decreased 15,6557000000 -0,0213
increased 15,6770000000 +0,0031
decreased 15,6739000000 -0,0467
decreased 15,7206000000 -0,0088
decreased 15,7294000000 -0,0114
not_changed 15,7408000000 0
increased 15,7408000000 +0,0105
increased 15,7303000000 +0,0704
decreased 15,6599000000 -0,0336
increased 15,6935000000 +0,0152
decreased 15,6783000000 -0,0741
decreased 15,7524000000 -0,1337
decreased 15,8861000000 -0,029
decreased 15,9151000000 -0,0097
increased 15,9248000000 +0,1792
increased 15,7456000000 +0,0562
increased 15,6894000000 +0,0031
increased 15,6863000000 +0,0339
increased 15,6524000000 +0,1011
decreased 15,5513000000 -0,0104
decreased 15,5617000000 -0,1816
increased 15,7433000000 +0,0008
increased 15,7425000000 +0,1208
increased 15,6217000000 +0,124
decreased 15,4977000000 -0,0439
increased 15,5416000000 +0,0265
decreased 15,5151000000 -0,0601
increased 15,5752000000 +0,0491
decreased 15,5261000000 -0,0192
decreased 15,5453000000 -0,0145
decreased 15,5598000000 -0,0114
increased 15,5712000000 +0,0248
decreased 15,5464000000 -0,1629
increased 15,7093000000 +0,0499
increased 15,6594000000 +0,1132
decreased 15,5462000000 -0,302
decreased 15,8482000000 -0,0016
increased 15,8498000000 +0,0959
decreased 15,7539000000 -0,111
decreased 15,8649000000 -0,1392
increased 16,0041000000 +0,3136
decreased 15,6905000000 -0,074
increased 15,7645000000 +0,0623
decreased 15,7022000000 -0,1012
decreased 15,8034000000 -0,0153
increased 15,8187000000 +0,021
decreased 15,7977000000 -0,1625
increased 15,9602000000 +0,0351
increased 15,9251000000 +0,0325
decreased 15,8926000000 -0,1325
decreased 16,0251000000 -0,0255
decreased 16,0506000000 -0,0686
increased 16,1192000000 +0,2041
decreased 15,9151000000 -0,0052
increased 15,9203000000 +0,0742
decreased 15,8461000000 -0,1846
decreased 16,0307000000 -0,0271
increased 16,0578000000 +0,0528
increased 16,0050000000 +0,0933
increased 15,9117000000 +0,1832
increased 15,7285000000 +0,0045
increased 15,7240000000 +0,0363
not_changed 15,6877000000 0
increased 15,6877000000 +0,0021
decreased 15,6856000000 -0,0197
increased 15,7053000000 +0,0224
decreased 15,6829000000 -0,074
increased 15,7569000000 +0,1806
decreased 15,5763000000 -0,0857
increased 15,6620000000 +0,038
decreased 15,6240000000 -0,0191
increased 15,6431000000 +0,1907
not_changed 15,4524000000 0
increased 15,4524000000 +0,1804
increased 15,2720000000 +0,0109
decreased 15,2611000000 -0,0973
increased 15,3584000000 +0,0343
decreased 15,3241000000 -0,1306
increased 15,4547000000 +0,0245
decreased 15,4302000000 -0,0289
increased 15,4591000000 +0,0038
decreased 15,4553000000 -0,1461
decreased 15,6014000000 -0,0254
increased 15,6268000000 +0,0087
decreased 15,6181000000 -0,0337
increased 15,6518000000 +0,0073
decreased 15,6445000000 -0,1394
decreased 15,7839000000 -0,0449
increased 15,8288000000 +0,1786
decreased 15,6502000000 -0,0053
increased 15,6555000000 +0,0211
increased 15,6344000000 +0,1164
decreased 15,5180000000 -0,0449
decreased 15,5629000000 -0,0203
not_changed 15,5832000000 0
not_changed 15,5832000000 0
not_changed 15,5832000000 0
not_changed 15,5832000000 0
increased 15,5832000000 +0,2651
increased 15,3181000000 +0,0914
increased 15,2267000000 +0,0437
decreased 15,1830000000 -0,055
decreased 15,2380000000 -0,0215
decreased 15,2595000000 -0,0465
increased 15,3060000000 +0,0013
decreased 15,3047000000 -0,0142
decreased 15,3189000000 -0,0518
increased 15,3707000000 +0,075
decreased 15,2957000000 -0,0023
increased 15,2980000000 +0,164
decreased 15,1340000000 -0,0712
decreased 15,2052000000 -0,1356
decreased 15,3408000000 -0,023
increased 15,3638000000 +0,2854
decreased 15,0784000000 -0,2557
increased 15,3341000000 +0,0866
decreased 15,2475000000 -0,1173
increased 15,3648000000 +0,2663
increased 15,0985000000 +0,1225
increased 14,9760000000 +0,0015
increased 14,9745000000 +0,001
decreased 14,9735000000 -0,0852
increased 15,0587000000 +0,0566
decreased 15,0021000000 -0,0516
not_changed 15,0537000000 0
decreased 15,0537000000 -0,0838
decreased 15,1375000000 -0,0197
increased 15,1572000000 +0,0146
decreased 15,1426000000 -0,0733
decreased 15,2159000000 -0,0635
increased 15,2794000000 +0,0684
increased 15,2110000000 +0,085
decreased 15,1260000000 -0,1052
increased 15,2312000000 +0,0446
decreased 15,1866000000 -0,3264
increased 15,5130000000 +0,1113
decreased 15,4017000000 -0,0227
not_changed 15,4244000000 0
decreased 15,4244000000 -0,0847
decreased 15,5091000000 -0,3706
increased 15,8797000000 +0,0256
decreased 15,8541000000 -0,0186
not_changed 15,8727000000 0
decreased 15,8727000000 -0,0643
increased 15,9370000000 +0,0495
increased 15,8875000000 +0,1128
increased 15,7747000000 +0,0435
increased 15,7312000000 +0,0614
increased 15,6698000000 +0,0107
decreased 15,6591000000 -0,0401
increased 15,6992000000 +0,0136
increased 15,6856000000 +0,0453
increased 15,6403000000 +0,0256
decreased 15,6147000000 -0,1446
increased 15,7593000000 +0,1943
decreased 15,5650000000 -0,094
increased 15,6590000000 +0,0949
decreased 15,5641000000 -0,1036
increased 15,6677000000 +0,0092
decreased 15,6585000000 -0,1149
decreased 15,7734000000 -0,0325
decreased 15,8059000000 -0,1342
increased 15,9401000000 +0,1091
decreased 15,8310000000 -0,0214
decreased 15,8524000000 -0,0105
increased 15,8629000000 +0,3218
increased 15,5411000000 +0,009
decreased 15,5321000000 -0,1204
increased 15,6525000000 +0,0884
not_changed 15,5641000000 0
increased 15,5641000000 +0,4062
decreased 15,1579000000 -0,061
increased 15,2189000000 +0,2829
decreased 14,9360000000 -0,0806
increased 15,0166000000 +0,0631
increased 14,9535000000 +0,0983
decreased 14,8552000000 -0,1666
decreased 15,0218000000 -0,074
decreased 15,0958000000 -0,0494
decreased 15,1452000000 -0,0541
decreased 15,1993000000 -0,2893
increased 15,4886000000 +0,1563
decreased 15,3323000000 -0,0376
not_changed 15,3699000000 0
increased 15,3699000000 +0,189
increased 15,1809000000 +0,2993
decreased 14,8816000000 -0,1261
decreased 15,0077000000 -0,4953
decreased 15,5030000000 -0,0551
increased 15,5581000000 +0,0848
increased 15,4733000000 +0,1728
increased 15,3005000000 +0,0015
increased 15,2990000000 +0,3652
increased 14,9338000000 +0,13
increased 14,8038000000 +0,3561
decreased 14,4477000000 -0,4031
increased 14,8508000000 +0,1572
decreased 14,6936000000 -0,2213
increased 14,9149000000 +0,4096
decreased 14,5053000000 -0,2076
decreased 14,7129000000 -0,1006
decreased 14,8135000000 -0,4676
decreased 15,2811000000 -0,2226
decreased 15,5037000000 -0,0002
decreased 15,5039000000 -0,0513
increased 15,5552000000 +0,0116
increased 15,5436000000 +0,1572
increased 15,3864000000 +0,0004
increased 15,3860000000 +0,0155
decreased 15,3705000000 -0,0522
increased 15,4227000000 +0,1856
decreased 15,2371000000 -0,4344
increased 15,6715000000 +0,0151
decreased 15,6564000000 -0,0072
increased 15,6636000000 +0,0063
not_changed 15,6573000000 0
increased 15,6573000000 +0,019
decreased 15,6383000000 -0,2996
decreased 15,9379000000 -0,0571
decreased 15,9950000000 -0,1813
decreased 16,1763000000 -0,073
not_changed 16,2493000000 0
decreased 16,2493000000 -0,188
decreased 16,4373000000 -0,046
decreased 16,4833000000 -0,0355
decreased 16,5188000000 -0,0327
increased 16,5515000000 +0,0159
decreased 16,5356000000 -0,3236
decreased 16,8592000000 -0,0235
increased 16,8827000000 +0,1453
increased 16,7374000000 +0,0184
decreased 16,7190000000 -0,1885
decreased 16,9075000000 -0,1197
increased 17,0272000000 +0,03
increased 16,9972000000 +0,0176
increased 16,9796000000 +0,0597
decreased 16,9199000000 -0,1427
increased 17,0626000000 +0,0151
decreased 17,0475000000 -0,1011
increased 17,1486000000 +0,1871
decreased 16,9615000000 -0,1796
decreased 17,1411000000 -0,3019
decreased 17,4430000000 -0,021
decreased 17,4640000000 -0,0281
decreased 17,4921000000 -0,0166
decreased 17,5087000000 -0,1109
increased 17,6196000000 +0,142
increased 17,4776000000 +0,2396
decreased 17,2380000000 -0,1498
decreased 17,3878000000 -0,3536
increased 17,7414000000 +0,005
increased 17,7364000000 +0,0468
not_changed 17,6896000000 0
decreased 17,6896000000 -0,1746
increased 17,8642000000 +0,058
not_changed 17,8062000000 0
increased 17,8062000000 +0,0542
increased 17,7520000000 +0,0726
decreased 17,6794000000 -0,0779
decreased 17,7573000000 -0,2045
increased 17,9618000000 +0,0257
increased 17,9361000000 +0,1513
decreased 17,7848000000 -0,014
increased 17,7988000000 +0,0715
decreased 17,7273000000 -0,0893
decreased 17,8166000000 -0,1045
decreased 17,9211000000 -0,1309
increased 18,0520000000 +0,0431
decreased 18,0089000000 -0,0306
increased 18,0395000000 +0,081
decreased 17,9585000000 -0,0353
increased 17,9938000000 +0,0082
decreased 17,9856000000 -0,0828
decreased 18,0684000000 -0,0063
decreased 18,0747000000 -0,0597
increased 18,1344000000 +0,0777
increased 18,0567000000 +0,198
decreased 17,8587000000 -0,2798
increased 18,1385000000 +0,0754
decreased 18,0631000000 -0,4113
decreased 18,4744000000 -0,8672
decreased 19,3416000000 -0,0089
increased 19,3505000000 +0,0168
not_changed 19,3337000000 0
increased 19,3337000000 +0,1299
decreased 19,2038000000 -0,2388
increased 19,4426000000 +0,1713
decreased 19,2713000000 -0,6215
increased 19,8928000000 +0,0091
increased 19,8837000000 +0,1489
increased 19,7348000000 +0,0395457
increased 19,6952543000 +0,2048789
increased 19,4903754000 +0,1975577
decreased 19,2928177000 -0,0326179
increased 19,3254356000 +0,0095511
increased 19,3158845000 +0,014164
decreased 19,3017205000 -0,0692318
increased 19,3709523000 +0,0685252
increased 19,3024271000 +0,1045491
increased 19,1978780000 +0,0437232
increased 19,1541548000 +0,601758
decreased 18,5523968000 -0,0140664
increased 18,5664632000 +0,36337
increased 18,2030932000 +0,1583988
increased 18,0446944000 +0,3827423
increased 17,6619521000 +0,4005232
decreased 17,2614289000 -0,1255689
decreased 17,3869978000 -0,3081398
increased 17,6951376000 +0,0765829
increased 17,6185547000 +0,1446164
increased 17,4739383000 +0,3196526
increased 17,1542857000 +0,0413508
increased 17,1129349000 +0,0979831
increased 17,0149518000 +0,0137699
decreased 17,0011819000 -0,134408
decreased 17,1355899000 -0,1185391
increased 17,2541290000 +0,0467231
not_changed 17,2074059000 0
decreased 17,2074059000 -0,0396413
increased 17,2470472000 +0,0223226
increased 17,2247246000 +0,0459036
increased 17,1788210000 +0,1345749
increased 17,0442461000 +6,23
decreased 17,0441838000 -0,1509477
decreased 17,1951315000 -0,3990017
increased 17,5941332000 +0,0328467
decreased 17,5612865000 -0,1245203
increased 17,6858068000 +0,0162296
increased 17,6695772000 +0,0755392
increased 17,5940380000 +0,0116355
increased 17,5824025000 +0,0745404
increased 17,5078621000 +0,198088
increased 17,3097741000 +0,2709193
decreased 17,0388548000 -0,178096
increased 17,2169508000 +0,5029946
increased 16,7139562000 +0,0116691
increased 16,7022871000 +0,2628132
increased 16,4394739000 +0,063071
decreased 16,3764029000 -0,2399107
increased 16,6163136000 +0,0128917
not_changed 16,6034219000 0
increased 16,6034219000 +0,1419707
increased 16,4614512000 +0,5181478
increased 15,9433034000 +0,299178
decreased 15,6441254000 -0,0024328
increased 15,6465582000 +0,0279237
increased 15,6186345000 +0,1281042
decreased 15,4905303000 -0,3980962
decreased 15,8886265000 -0,107145
decreased 15,9957715000 -0,0228796
not_changed 16,0186511000 0
decreased 16,0186511000 -0,0039669
increased 16,0226180000 +0,0647292
decreased 15,9578888000 -0,0840019
increased 16,0418907000 +0,3486225
decreased 15,6932682000 -0,4047906
increased 16,0980588000 +0,1197783
decreased 15,9782805000 -0,0309378
decreased 16,0092183000 -0,0236159
increased 16,0328342000 +0,2248017
increased 15,8080325000 +0,1553271
decreased 15,6527054000 -0,0136636
decreased 15,6663690000 -0,462606
increased 16,1289750000 +0,3073812
decreased 15,8215938000 -0,2172629
increased 16,0388567000 +0,0001197
increased 16,0387370000 +0,1213702
increased 15,9173668000 +0,186278
decreased 15,7310888000 -0,0932343
decreased 15,8243231000 -0,290569
decreased 16,1148921000 -0,2159251
increased 16,3308172000 +0,2792816
decreased 16,0515356000 -0,7560532
decreased 16,8075888000 -0,0261505
decreased 16,8337393000 -0,0535075
increased 16,8872468000 +0,4512696
decreased 16,4359772000 -0,101859
not_changed 16,5378362000 0
Обратите внимание, что информация об обменного курса DKK в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Пакистанская рупия

Примечание: График курса обмена валют Датская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Пакистанская рупия в течение 2051 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.