Обменный курс на сегодня для DKK/PKR является DKK за PKR, это означает, что с 100 Датские кроны можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PKR.

DKK в PKR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:04:24 +0000	16,4080000000	+0,012
Sun, 29 Oct 2017 01:50:04 +0000	16,3960000000	-0,276
Wed, 25 Oct 2017 23:49:59 +0000	16,6720000000	+0,004
Wed, 25 Oct 2017 14:33:38 +0000	16,6680000000	+0,018
Sat, 21 Oct 2017 15:04:30 +0000	16,6500000000	0
Sat, 21 Oct 2017 05:15:06 +0000	16,6500000000	-0,064
Thu, 19 Oct 2017 22:12:39 +0000	16,7140000000	-0,007
Thu, 19 Oct 2017 14:19:09 +0000	16,7210000000	+0,066
Thu, 19 Oct 2017 08:54:39 +0000	16,6550000000	+0,023
Wed, 18 Oct 2017 17:11:46 +0000	16,6320000000	-0,092
Wed, 11 Oct 2017 07:38:48 +0000	16,7240000000	+0,149
Mon, 09 Oct 2017 19:46:57 +0000	16,5750000000	+0,01
Sun, 08 Oct 2017 23:48:35 +0000	16,5650000000	+0,012
Sun, 08 Oct 2017 14:44:24 +0000	16,5530000000	0
Sun, 08 Oct 2017 03:40:58 +0000	16,5530000000	+0,001
Fri, 06 Oct 2017 03:48:17 +0000	16,5520000000	-0,065
Thu, 05 Oct 2017 02:13:28 +0000	16,6170000000	-0,036
Wed, 04 Oct 2017 10:49:35 +0000	16,6530000000	+0,083
Tue, 03 Oct 2017 06:51:56 +0000	16,5700000000	+0,004
Mon, 02 Oct 2017 15:08:24 +0000	16,5660000000	-0,049
Thu, 28 Sep 2017 01:40:16 +0000	16,6150000000	-0,182
Mon, 25 Sep 2017 11:03:24 +0000	16,7970000000	-0,084
Sat, 23 Sep 2017 12:39:37 +0000	16,8810000000	+0,059
Thu, 21 Sep 2017 11:41:59 +0000	16,8220000000	-0,161
Wed, 20 Sep 2017 03:40:43 +0000	16,9830000000	+0,097
Tue, 19 Sep 2017 00:35:37 +0000	16,8860000000	+0,027
Sun, 17 Sep 2017 20:02:29 +0000	16,8590000000	-0,028
Fri, 15 Sep 2017 23:41:05 +0000	16,8870000000	-0,1491
Fri, 08 Sep 2017 01:30:12 +0000	17,0361000000	+0,1634
Wed, 06 Sep 2017 01:46:31 +0000	16,8727000000	+0,1045
Sun, 03 Sep 2017 18:54:39 +0000	16,7682000000	+0,0056
Sun, 03 Sep 2017 10:47:09 +0000	16,7626000000	0
Sun, 03 Sep 2017 01:02:58 +0000	16,7626000000	0
Sat, 02 Sep 2017 11:17:39 +0000	16,7626000000	-0,0141
Thu, 31 Aug 2017 14:00:41 +0000	16,7767000000	-0,2931
Sat, 26 Aug 2017 22:02:35 +0000	17,0698000000	+0,4081
Sun, 20 Aug 2017 22:28:40 +0000	16,6617000000	-0,0118
Sun, 20 Aug 2017 00:22:10 +0000	16,6735000000	+0,0586
Thu, 17 Aug 2017 22:31:03 +0000	16,6149000000	-0,0391
Wed, 09 Aug 2017 18:42:22 +0000	16,6540000000	+0,0102
Tue, 08 Aug 2017 21:33:06 +0000	16,6438000000	-0,0564
Mon, 07 Aug 2017 18:22:14 +0000	16,7002000000	+0,0488
Sat, 05 Aug 2017 15:44:21 +0000	16,6514000000	-0,0322
Fri, 04 Aug 2017 20:00:20 +0000	16,6836000000	-0,074
Tue, 01 Aug 2017 01:49:40 +0000	16,7576000000	+0,2585
Sun, 23 Jul 2017 14:07:50 +0000	16,4991000000	0
Sat, 22 Jul 2017 04:34:41 +0000	16,4991000000	0
Sat, 22 Jul 2017 00:37:56 +0000	16,4991000000	+0,0086
Fri, 21 Jul 2017 13:30:37 +0000	16,4905000000	+0,0209
Thu, 20 Jul 2017 23:30:35 +0000	16,4696000000	+0,1489
Wed, 19 Jul 2017 10:00:01 +0000	16,3207000000	+0,1757
Fri, 14 Jul 2017 08:23:35 +0000	16,1450000000	+0,0085
Fri, 14 Jul 2017 03:16:09 +0000	16,1365000000	-0,1014
Sun, 09 Jul 2017 16:45:24 +0000	16,2379000000	+0,0046
Fri, 07 Jul 2017 13:00:59 +0000	16,2333000000	+0,2104
Tue, 04 Jul 2017 07:36:47 +0000	16,0229000000	-0,0041
Tue, 04 Jul 2017 02:48:45 +0000	16,0270000000	-0,0755
Sun, 02 Jul 2017 19:39:27 +0000	16,1025000000	+0,0049
Fri, 30 Jun 2017 17:07:39 +0000	16,0976000000	-0,021
Thu, 29 Jun 2017 18:48:42 +0000	16,1186000000	+0,0568
Thu, 29 Jun 2017 01:26:29 +0000	16,0618000000	+0,388
Tue, 20 Jun 2017 16:24:45 +0000	15,6738000000	-0,0836
Mon, 19 Jun 2017 13:58:37 +0000	15,7574000000	-0,0284
Mon, 19 Jun 2017 03:56:25 +0000	15,7858000000	-0,0041
Sun, 18 Jun 2017 21:23:33 +0000	15,7899000000	+0,0207
Sun, 18 Jun 2017 12:05:20 +0000	15,7692000000	+0,0128
Fri, 16 Jun 2017 12:48:32 +0000	15,7564000000	-0,028
Wed, 14 Jun 2017 22:46:53 +0000	15,7844000000	-0,0092
Wed, 14 Jun 2017 11:07:57 +0000	15,7936000000	+0,0178
Sat, 10 Jun 2017 20:18:26 +0000	15,7758000000	0
Sat, 10 Jun 2017 04:08:49 +0000	15,7758000000	-0,0847
Tue, 06 Jun 2017 11:42:02 +0000	15,8605000000	-0,0208
Sat, 03 Jun 2017 11:22:31 +0000	15,8813000000	-0,0033
Fri, 02 Jun 2017 16:25:39 +0000	15,8846000000	+0,0726
Fri, 02 Jun 2017 06:33:05 +0000	15,8120000000	+0,0081
Thu, 01 Jun 2017 20:05:37 +0000	15,8039000000	+0,0589
Wed, 31 May 2017 01:47:01 +0000	15,7450000000	-0,0066
Tue, 30 May 2017 22:32:14 +0000	15,7516000000	+0,0676
Tue, 30 May 2017 03:12:25 +0000	15,6840000000	-0,0688
Mon, 29 May 2017 15:12:14 +0000	15,7528000000	+0,0231
Mon, 29 May 2017 01:31:51 +0000	15,7297000000	+0,0242
Fri, 19 May 2017 09:30:40 +0000	15,7055000000	+0,3918
Wed, 10 May 2017 12:53:18 +0000	15,3137000000	-0,0203
Tue, 09 May 2017 23:33:25 +0000	15,3340000000	-0,126
Mon, 08 May 2017 00:42:28 +0000	15,4600000000	+0,064
Tue, 02 May 2017 22:26:24 +0000	15,3960000000	+0,0601
Sat, 29 Apr 2017 16:02:45 +0000	15,3359000000	-0,0054
Fri, 28 Apr 2017 15:23:10 +0000	15,3413000000	-0,0589
Fri, 28 Apr 2017 09:30:31 +0000	15,4002000000	+0,0926
Fri, 28 Apr 2017 00:32:14 +0000	15,3076000000	-0,0067
Tue, 25 Apr 2017 05:45:31 +0000	15,3143000000	+0,1984
Sat, 22 Apr 2017 06:19:06 +0000	15,1159000000	-0,0002
Wed, 19 Apr 2017 10:15:44 +0000	15,1161000000	+0,1127
Thu, 13 Apr 2017 10:26:09 +0000	15,0034000000	-0,0258
Thu, 13 Apr 2017 01:52:09 +0000	15,0292000000	+0,0935
Mon, 10 Apr 2017 19:01:38 +0000	14,9357000000	-0,0764
Fri, 07 Apr 2017 05:02:27 +0000	15,0121000000	-0,0363
Thu, 06 Apr 2017 04:35:15 +0000	15,0484000000	+0,0079
Wed, 05 Apr 2017 11:08:23 +0000	15,0405000000	+0,026
Sat, 01 Apr 2017 14:31:36 +0000	15,0145000000	-0,043
Fri, 31 Mar 2017 12:35:19 +0000	15,0575000000	-0,1501
Sat, 25 Mar 2017 19:42:20 +0000	15,2076000000	0
Sat, 25 Mar 2017 10:05:21 +0000	15,2076000000	-0,0023
Wed, 22 Mar 2017 11:05:00 +0000	15,2099000000	-0,0317
Tue, 21 Mar 2017 20:05:25 +0000	15,2416000000	+0,1033
Mon, 20 Mar 2017 17:43:06 +0000	15,1383000000	-0,0016
Sun, 19 Mar 2017 17:30:07 +0000	15,1399000000	-0,0015
Wed, 15 Mar 2017 23:24:40 +0000	15,1414000000	+0,1361
Wed, 15 Mar 2017 16:51:01 +0000	15,0053000000	-0,0472
Sat, 11 Mar 2017 19:10:18 +0000	15,0525000000	+0,1412
Thu, 09 Mar 2017 21:52:16 +0000	14,9113000000	+0,0136
Wed, 08 Mar 2017 06:28:54 +0000	14,8977000000	-0,0032
Tue, 07 Mar 2017 19:14:51 +0000	14,9009000000	-0,0714
Sat, 04 Mar 2017 13:06:39 +0000	14,9723000000	+0,1435
Fri, 03 Mar 2017 06:00:26 +0000	14,8288000000	-0,02
Thu, 02 Mar 2017 10:55:28 +0000	14,8488000000	-0,0261
Wed, 01 Mar 2017 20:46:16 +0000	14,8749000000	-0,0732
Tue, 28 Feb 2017 11:10:32 +0000	14,9481000000	+0,0561
Sun, 26 Feb 2017 15:54:08 +0000	14,8920000000	0
Sun, 26 Feb 2017 08:00:35 +0000	14,8920000000	+0,0103
Thu, 23 Feb 2017 02:47:17 +0000	14,8817000000	+0,0592
Wed, 22 Feb 2017 09:38:15 +0000	14,8225000000	-0,0517
Tue, 21 Feb 2017 17:24:09 +0000	14,8742000000	-0,0585
Tue, 21 Feb 2017 00:40:50 +0000	14,9327000000	-0,0338
Sun, 19 Feb 2017 02:33:41 +0000	14,9665000000	-0,0569
Fri, 10 Feb 2017 00:07:18 +0000	15,0234000000	-0,1614
Fri, 03 Feb 2017 18:18:10 +0000	15,1848000000	+0,0294
Fri, 03 Feb 2017 07:10:58 +0000	15,1554000000	-0,0634
Thu, 02 Feb 2017 08:44:12 +0000	15,2188000000	+0,0474
Wed, 01 Feb 2017 22:05:02 +0000	15,1714000000	+0,0662
Sun, 29 Jan 2017 20:52:26 +0000	15,1052000000	+0,0319
Sun, 29 Jan 2017 10:13:51 +0000	15,0733000000	0
Sun, 29 Jan 2017 03:36:52 +0000	15,0733000000	+0,0009
Sat, 21 Jan 2017 13:52:02 +0000	15,0724000000	+0,0748
Thu, 19 Jan 2017 07:09:53 +0000	14,9976000000	-0,0548
Wed, 18 Jan 2017 18:04:27 +0000	15,0524000000	+0,0725
Sun, 15 Jan 2017 22:56:16 +0000	14,9799000000	-0,0288
Sun, 15 Jan 2017 01:38:31 +0000	15,0087000000	+0,151
Sat, 07 Jan 2017 02:20:31 +0000	14,8577000000	+0,1839
Tue, 03 Jan 2017 19:16:28 +0000	14,6738000000	-0,1007
Mon, 02 Jan 2017 01:43:51 +0000	14,7745000000	-0,051
Sat, 31 Dec 2016 21:11:24 +0000	14,8255000000	+0,0828
Sun, 25 Dec 2016 08:01:13 +0000	14,7427000000	0
Sun, 25 Dec 2016 03:15:15 +0000	14,7427000000	+0,0106
Fri, 23 Dec 2016 12:10:09 +0000	14,7321000000	+0,0228
Sun, 18 Dec 2016 20:31:30 +0000	14,7093000000	+0,0217
Thu, 15 Dec 2016 11:54:23 +0000	14,6876000000	-0,2623
Fri, 09 Dec 2016 01:41:39 +0000	14,9499000000	-0,2249
Thu, 08 Dec 2016 04:04:03 +0000	15,1748000000	+0,1743
Sat, 03 Dec 2016 18:00:05 +0000	15,0005000000	+0,0338
Thu, 01 Dec 2016 12:37:50 +0000	14,9667000000	+0,0467
Sun, 27 Nov 2016 15:16:27 +0000	14,9200000000	0
Sun, 27 Nov 2016 06:38:37 +0000	14,9200000000	-0,1953
Mon, 14 Nov 2016 22:18:44 +0000	15,1153000000	-0,1925
Fri, 11 Nov 2016 00:58:58 +0000	15,3078000000	-0,3173
Sun, 06 Nov 2016 02:33:10 +0000	15,6251000000	0
Sat, 05 Nov 2016 16:56:03 +0000	15,6251000000	+0,0133
Fri, 04 Nov 2016 02:19:01 +0000	15,6118000000	+0,2389
Sat, 29 Oct 2016 01:22:03 +0000	15,3729000000	+0,0347
Tue, 25 Oct 2016 20:45:00 +0000	15,3382000000	-0,005
Mon, 24 Oct 2016 10:53:17 +0000	15,3432000000	+0,0033
Sat, 22 Oct 2016 13:08:25 +0000	15,3399000000	10
Sat, 22 Oct 2016 08:47:46 +0000	15,3400000000	-0,1668
Tue, 18 Oct 2016 00:31:21 +0000	15,5068000000	+0,1015
Sun, 16 Oct 2016 08:55:00 +0000	15,4053000000	-0,1481
Thu, 13 Oct 2016 19:08:35 +0000	15,5534000000	-0,0221
Tue, 11 Oct 2016 13:46:11 +0000	15,5755000000	-0,076
Mon, 10 Oct 2016 18:00:32 +0000	15,6515000000	-0,0198
Sun, 09 Oct 2016 12:26:22 +0000	15,6713000000	-0,0868
Sun, 02 Oct 2016 23:24:35 +0000	15,7581000000	+0,0753
Sat, 01 Oct 2016 09:46:34 +0000	15,6828000000	-0,1075
Fri, 23 Sep 2016 16:19:57 +0000	15,7903000000	+0,1346
Thu, 22 Sep 2016 07:24:41 +0000	15,6557000000	-0,0213
Mon, 19 Sep 2016 21:35:51 +0000	15,6770000000	+0,0031
Mon, 19 Sep 2016 18:33:51 +0000	15,6739000000	-0,0467
Wed, 14 Sep 2016 03:19:28 +0000	15,7206000000	-0,0088
Mon, 12 Sep 2016 11:03:44 +0000	15,7294000000	-0,0114
Sun, 11 Sep 2016 18:03:46 +0000	15,7408000000	0
Sun, 11 Sep 2016 04:17:53 +0000	15,7408000000	+0,0105
Fri, 09 Sep 2016 14:36:03 +0000	15,7303000000	+0,0704
Mon, 05 Sep 2016 01:58:37 +0000	15,6599000000	-0,0336
Wed, 31 Aug 2016 18:23:21 +0000	15,6935000000	+0,0152
Wed, 31 Aug 2016 13:49:59 +0000	15,6783000000	-0,0741
Sat, 27 Aug 2016 08:13:11 +0000	15,7524000000	-0,1337
Fri, 26 Aug 2016 11:53:25 +0000	15,8861000000	-0,029
Tue, 23 Aug 2016 19:25:45 +0000	15,9151000000	-0,0097
Fri, 19 Aug 2016 22:51:58 +0000	15,9248000000	+0,1792
Tue, 16 Aug 2016 04:43:56 +0000	15,7456000000	+0,0562
Mon, 15 Aug 2016 01:40:02 +0000	15,6894000000	+0,0031
Sun, 14 Aug 2016 12:05:58 +0000	15,6863000000	+0,0339
Fri, 12 Aug 2016 05:03:00 +0000	15,6524000000	+0,1011
Sun, 07 Aug 2016 20:58:52 +0000	15,5513000000	-0,0104
Sat, 06 Aug 2016 09:55:10 +0000	15,5617000000	-0,1816
Sat, 30 Jul 2016 00:06:15 +0000	15,7433000000	+0,0008
Fri, 29 Jul 2016 16:07:10 +0000	15,7425000000	+0,1208
Thu, 28 Jul 2016 16:27:55 +0000	15,6217000000	+0,124
Wed, 27 Jul 2016 10:08:31 +0000	15,4977000000	-0,0439
Fri, 22 Jul 2016 08:55:41 +0000	15,5416000000	+0,0265
Wed, 20 Jul 2016 03:48:33 +0000	15,5151000000	-0,0601
Mon, 18 Jul 2016 12:50:42 +0000	15,5752000000	+0,0491
Sat, 16 Jul 2016 00:39:58 +0000	15,5261000000	-0,0192
Fri, 15 Jul 2016 21:25:44 +0000	15,5453000000	-0,0145
Mon, 11 Jul 2016 02:27:49 +0000	15,5598000000	-0,0114
Sat, 09 Jul 2016 03:57:12 +0000	15,5712000000	+0,0248
Wed, 06 Jul 2016 08:47:17 +0000	15,5464000000	-0,1629
Tue, 05 Jul 2016 13:06:56 +0000	15,7093000000	+0,0499
Wed, 29 Jun 2016 22:01:11 +0000	15,6594000000	+0,1132
Tue, 28 Jun 2016 01:26:38 +0000	15,5462000000	-0,302
Tue, 21 Jun 2016 22:12:59 +0000	15,8482000000	-0,0016
Sat, 18 Jun 2016 08:20:46 +0000	15,8498000000	+0,0959
Wed, 15 Jun 2016 04:49:18 +0000	15,7539000000	-0,111
Thu, 09 Jun 2016 14:27:40 +0000	15,8649000000	-0,1392
Sun, 05 Jun 2016 10:11:58 +0000	16,0041000000	+0,3136
Tue, 31 May 2016 05:20:33 +0000	15,6905000000	-0,074
Fri, 27 May 2016 03:12:19 +0000	15,7645000000	+0,0623
Tue, 24 May 2016 18:02:00 +0000	15,7022000000	-0,1012
Sat, 21 May 2016 00:32:31 +0000	15,8034000000	-0,0153
Fri, 20 May 2016 18:23:38 +0000	15,8187000000	+0,021
Thu, 19 May 2016 08:22:42 +0000	15,7977000000	-0,1625
Tue, 17 May 2016 05:02:16 +0000	15,9602000000	+0,0351
Sun, 15 May 2016 02:06:57 +0000	15,9251000000	+0,0325
Fri, 13 May 2016 15:56:26 +0000	15,8926000000	-0,1325
Wed, 11 May 2016 09:45:30 +0000	16,0251000000	-0,0255
Sat, 07 May 2016 20:50:05 +0000	16,0506000000	-0,0686
Fri, 29 Apr 2016 18:52:26 +0000	16,1192000000	+0,2041
Wed, 27 Apr 2016 00:28:50 +0000	15,9151000000	-0,0052
Tue, 26 Apr 2016 13:05:51 +0000	15,9203000000	+0,0742
Thu, 14 Apr 2016 23:39:36 +0000	15,8461000000	-0,1846
Sun, 10 Apr 2016 13:55:18 +0000	16,0307000000	-0,0271
Wed, 06 Apr 2016 16:40:48 +0000	16,0578000000	+0,0528
Thu, 31 Mar 2016 17:15:58 +0000	16,0050000000	+0,0933
Wed, 30 Mar 2016 16:47:54 +0000	15,9117000000	+0,1832
Tue, 29 Mar 2016 00:58:45 +0000	15,7285000000	+0,0045
Mon, 28 Mar 2016 21:31:46 +0000	15,7240000000	+0,0363
Sun, 27 Mar 2016 10:36:43 +0000	15,6877000000	0
Sat, 26 Mar 2016 12:28:50 +0000	15,6877000000	+0,0021
Fri, 25 Mar 2016 12:46:40 +0000	15,6856000000	-0,0197
Thu, 24 Mar 2016 20:36:49 +0000	15,7053000000	+0,0224
Thu, 24 Mar 2016 12:39:35 +0000	15,6829000000	-0,074
Tue, 22 Mar 2016 21:54:18 +0000	15,7569000000	+0,1806
Tue, 15 Mar 2016 01:28:15 +0000	15,5763000000	-0,0857
Mon, 14 Mar 2016 00:44:51 +0000	15,6620000000	+0,038
Sun, 13 Mar 2016 20:24:35 +0000	15,6240000000	-0,0191
Sat, 12 Mar 2016 17:02:09 +0000	15,6431000000	+0,1907
Sun, 06 Mar 2016 03:35:58 +0000	15,4524000000	0
Sat, 05 Mar 2016 04:47:31 +0000	15,4524000000	+0,1804
Wed, 02 Mar 2016 00:09:40 +0000	15,2720000000	+0,0109
Mon, 29 Feb 2016 21:41:29 +0000	15,2611000000	-0,0973
Mon, 29 Feb 2016 06:09:16 +0000	15,3584000000	+0,0343
Sat, 27 Feb 2016 17:50:57 +0000	15,3241000000	-0,1306
Thu, 25 Feb 2016 17:10:15 +0000	15,4547000000	+0,0245
Wed, 24 Feb 2016 22:46:49 +0000	15,4302000000	-0,0289
Tue, 23 Feb 2016 20:17:41 +0000	15,4591000000	+0,0038
Tue, 23 Feb 2016 13:53:12 +0000	15,4553000000	-0,1461
Mon, 22 Feb 2016 06:21:49 +0000	15,6014000000	-0,0254
Fri, 19 Feb 2016 18:27:40 +0000	15,6268000000	+0,0087
Fri, 19 Feb 2016 08:35:35 +0000	15,6181000000	-0,0337
Tue, 16 Feb 2016 03:26:46 +0000	15,6518000000	+0,0073
Mon, 15 Feb 2016 22:15:11 +0000	15,6445000000	-0,1394
Fri, 12 Feb 2016 13:21:54 +0000	15,7839000000	-0,0449
Wed, 10 Feb 2016 07:56:32 +0000	15,8288000000	+0,1786
Mon, 08 Feb 2016 23:26:11 +0000	15,6502000000	-0,0053
Mon, 08 Feb 2016 20:19:48 +0000	15,6555000000	+0,0211
Mon, 08 Feb 2016 16:40:49 +0000	15,6344000000	+0,1164
Mon, 08 Feb 2016 12:30:22 +0000	15,5180000000	-0,0449
Sun, 07 Feb 2016 21:34:11 +0000	15,5629000000	-0,0203
Sun, 07 Feb 2016 17:35:43 +0000	15,5832000000	0
Sun, 07 Feb 2016 09:45:04 +0000	15,5832000000	0
Sun, 07 Feb 2016 03:00:35 +0000	15,5832000000	0
Sat, 06 Feb 2016 19:21:41 +0000	15,5832000000	0
Sat, 06 Feb 2016 09:55:15 +0000	15,5832000000	+0,2651
Wed, 03 Feb 2016 09:49:03 +0000	15,3181000000	+0,0914
Sat, 30 Jan 2016 06:29:57 +0000	15,2267000000	+0,0437
Fri, 22 Jan 2016 23:14:45 +0000	15,1830000000	-0,055
Fri, 22 Jan 2016 06:39:27 +0000	15,2380000000	-0,0215
Fri, 22 Jan 2016 01:55:04 +0000	15,2595000000	-0,0465
Thu, 21 Jan 2016 18:58:25 +0000	15,3060000000	+0,0013
Tue, 19 Jan 2016 09:16:00 +0000	15,3047000000	-0,0142
Mon, 18 Jan 2016 11:07:33 +0000	15,3189000000	-0,0518
Sun, 17 Jan 2016 20:24:21 +0000	15,3707000000	+0,075
Fri, 15 Jan 2016 05:16:56 +0000	15,2957000000	-0,0023
Tue, 12 Jan 2016 05:19:43 +0000	15,2980000000	+0,164
Wed, 06 Jan 2016 01:52:45 +0000	15,1340000000	-0,0712
Mon, 04 Jan 2016 17:55:15 +0000	15,2052000000	-0,1356
Mon, 04 Jan 2016 08:58:27 +0000	15,3408000000	-0,023
Wed, 30 Dec 2015 08:29:07 +0000	15,3638000000	+0,2854
Fri, 25 Dec 2015 23:14:05 +0000	15,0784000000	-0,2557
Mon, 21 Dec 2015 18:56:03 +0000	15,3341000000	+0,0866
Thu, 17 Dec 2015 07:56:22 +0000	15,2475000000	-0,1173
Wed, 16 Dec 2015 02:57:17 +0000	15,3648000000	+0,2663
Tue, 08 Dec 2015 10:43:11 +0000	15,0985000000	+0,1225
Thu, 03 Dec 2015 06:04:38 +0000	14,9760000000	+0,0015
Sat, 28 Nov 2015 18:37:25 +0000	14,9745000000	+0,001
Fri, 27 Nov 2015 20:05:38 +0000	14,9735000000	-0,0852
Tue, 24 Nov 2015 13:08:16 +0000	15,0587000000	+0,0566
Mon, 23 Nov 2015 03:08:21 +0000	15,0021000000	-0,0516
Sun, 22 Nov 2015 18:21:54 +0000	15,0537000000	0
Sun, 22 Nov 2015 08:25:36 +0000	15,0537000000	-0,0838
Fri, 20 Nov 2015 07:27:11 +0000	15,1375000000	-0,0197
Mon, 16 Nov 2015 12:38:36 +0000	15,1572000000	+0,0146
Mon, 16 Nov 2015 01:38:29 +0000	15,1426000000	-0,0733
Sun, 15 Nov 2015 17:38:42 +0000	15,2159000000	-0,0635
Thu, 12 Nov 2015 22:02:57 +0000	15,2794000000	+0,0684
Thu, 12 Nov 2015 04:11:15 +0000	15,2110000000	+0,085
Tue, 10 Nov 2015 16:10:36 +0000	15,1260000000	-0,1052
Mon, 09 Nov 2015 08:23:27 +0000	15,2312000000	+0,0446
Sun, 08 Nov 2015 07:21:27 +0000	15,1866000000	-0,3264
Thu, 29 Oct 2015 23:17:29 +0000	15,5130000000	+0,1113
Sun, 25 Oct 2015 20:53:35 +0000	15,4017000000	-0,0227
Sun, 25 Oct 2015 06:25:09 +0000	15,4244000000	0
Sun, 25 Oct 2015 01:40:46 +0000	15,4244000000	-0,0847
Thu, 22 Oct 2015 23:30:44 +0000	15,5091000000	-0,3706
Thu, 22 Oct 2015 03:59:24 +0000	15,8797000000	+0,0256
Tue, 20 Oct 2015 05:28:48 +0000	15,8541000000	-0,0186
Sun, 18 Oct 2015 02:44:46 +0000	15,8727000000	0
Sat, 17 Oct 2015 03:51:47 +0000	15,8727000000	-0,0643
Tue, 13 Oct 2015 19:53:24 +0000	15,9370000000	+0,0495
Sun, 11 Oct 2015 09:41:24 +0000	15,8875000000	+0,1128
Thu, 08 Oct 2015 20:17:17 +0000	15,7747000000	+0,0435
Wed, 07 Oct 2015 20:30:50 +0000	15,7312000000	+0,0614
Tue, 06 Oct 2015 06:54:52 +0000	15,6698000000	+0,0107
Mon, 05 Oct 2015 17:39:55 +0000	15,6591000000	-0,0401
Sun, 04 Oct 2015 13:14:13 +0000	15,6992000000	+0,0136
Fri, 02 Oct 2015 01:49:01 +0000	15,6856000000	+0,0453
Thu, 01 Oct 2015 13:03:24 +0000	15,6403000000	+0,0256
Thu, 01 Oct 2015 08:52:02 +0000	15,6147000000	-0,1446
Wed, 30 Sep 2015 02:46:50 +0000	15,7593000000	+0,1943
Fri, 25 Sep 2015 08:14:16 +0000	15,5650000000	-0,094
Thu, 24 Sep 2015 05:45:55 +0000	15,6590000000	+0,0949
Tue, 22 Sep 2015 21:45:54 +0000	15,5641000000	-0,1036
Tue, 22 Sep 2015 02:55:09 +0000	15,6677000000	+0,0092
Mon, 21 Sep 2015 20:54:45 +0000	15,6585000000	-0,1149
Sun, 20 Sep 2015 19:44:01 +0000	15,7734000000	-0,0325
Sat, 19 Sep 2015 05:07:58 +0000	15,8059000000	-0,1342
Thu, 17 Sep 2015 18:35:46 +0000	15,9401000000	+0,1091
Mon, 14 Sep 2015 20:30:50 +0000	15,8310000000	-0,0214
Sun, 13 Sep 2015 21:11:52 +0000	15,8524000000	-0,0105
Sun, 13 Sep 2015 00:16:36 +0000	15,8629000000	+0,3218
Thu, 03 Sep 2015 19:38:36 +0000	15,5411000000	+0,009
Thu, 03 Sep 2015 14:22:58 +0000	15,5321000000	-0,1204
Fri, 28 Aug 2015 02:16:36 +0000	15,6525000000	+0,0884
Sat, 22 Aug 2015 23:15:35 +0000	15,5641000000	0
Sat, 22 Aug 2015 04:45:22 +0000	15,5641000000	+0,4062
Sat, 15 Aug 2015 02:37:03 +0000	15,1579000000	-0,061
Wed, 12 Aug 2015 23:33:01 +0000	15,2189000000	+0,2829
Mon, 03 Aug 2015 18:58:55 +0000	14,9360000000	-0,0806
Fri, 31 Jul 2015 17:55:07 +0000	15,0166000000	+0,0631
Wed, 22 Jul 2015 06:44:38 +0000	14,9535000000	+0,0983
Fri, 17 Jul 2015 06:29:53 +0000	14,8552000000	-0,1666
Thu, 09 Jul 2015 16:32:13 +0000	15,0218000000	-0,074
Mon, 06 Jul 2015 07:44:55 +0000	15,0958000000	-0,0494
Fri, 03 Jul 2015 20:41:39 +0000	15,1452000000	-0,0541
Tue, 30 Jun 2015 18:38:18 +0000	15,1993000000	-0,2893
Sat, 20 Jun 2015 13:01:18 +0000	15,4886000000	+0,1563
Tue, 16 Jun 2015 13:28:40 +0000	15,3323000000	-0,0376
Sat, 13 Jun 2015 17:20:03 +0000	15,3699000000	0
Sat, 13 Jun 2015 02:30:24 +0000	15,3699000000	+0,189
Fri, 05 Jun 2015 20:06:26 +0000	15,1809000000	+0,2993
Wed, 27 May 2015 14:48:01 +0000	14,8816000000	-0,1261
Mon, 25 May 2015 01:43:39 +0000	15,0077000000	-0,4953
Fri, 15 May 2015 09:12:18 +0000	15,5030000000	-0,0551
Fri, 15 May 2015 01:53:50 +0000	15,5581000000	+0,0848
Thu, 14 May 2015 01:10:09 +0000	15,4733000000	+0,1728
Fri, 08 May 2015 17:19:24 +0000	15,3005000000	+0,0015
Fri, 08 May 2015 10:24:48 +0000	15,2990000000	+0,3652
Tue, 28 Apr 2015 11:49:22 +0000	14,9338000000	+0,13
Sat, 25 Apr 2015 16:44:59 +0000	14,8038000000	+0,3561
Sat, 11 Apr 2015 20:17:13 +0000	14,4477000000	-0,4031
Sun, 05 Apr 2015 15:15:57 +0000	14,8508000000	+0,1572
Wed, 01 Apr 2015 18:33:43 +0000	14,6936000000	-0,2213
Wed, 25 Mar 2015 05:43:48 +0000	14,9149000000	+0,4096
Thu, 12 Mar 2015 13:12:01 +0000	14,5053000000	-0,2076
Tue, 10 Mar 2015 08:33:02 +0000	14,7129000000	-0,1006
Sat, 07 Mar 2015 19:01:20 +0000	14,8135000000	-0,4676
Sun, 01 Mar 2015 12:39:25 +0000	15,2811000000	-0,2226
Thu, 26 Feb 2015 05:48:20 +0000	15,5037000000	-0,0002
Sat, 21 Feb 2015 04:43:12 +0000	15,5039000000	-0,0513
Wed, 18 Feb 2015 09:05:53 +0000	15,5552000000	+0,0116
Mon, 16 Feb 2015 14:32:07 +0000	15,5436000000	+0,1572
Tue, 10 Feb 2015 13:24:46 +0000	15,3864000000	+0,0004
Sat, 07 Feb 2015 17:19:18 +0000	15,3860000000	+0,0155
Wed, 04 Feb 2015 23:47:37 +0000	15,3705000000	-0,0522
Tue, 03 Feb 2015 11:16:08 +0000	15,4227000000	+0,1856
Tue, 27 Jan 2015 07:24:21 +0000	15,2371000000	-0,4344
Wed, 21 Jan 2015 10:57:47 +0000	15,6715000000	+0,0151
Wed, 21 Jan 2015 01:18:26 +0000	15,6564000000	-0,0072
Tue, 20 Jan 2015 16:27:54 +0000	15,6636000000	+0,0063
Sun, 18 Jan 2015 13:22:02 +0000	15,6573000000	0
Sun, 18 Jan 2015 05:10:59 +0000	15,6573000000	+0,019
Fri, 16 Jan 2015 19:02:51 +0000	15,6383000000	-0,2996
Mon, 12 Jan 2015 07:43:41 +0000	15,9379000000	-0,0571
Thu, 08 Jan 2015 07:50:57 +0000	15,9950000000	-0,1813
Mon, 05 Jan 2015 10:10:45 +0000	16,1763000000	-0,073
Sat, 03 Jan 2015 13:36:07 +0000	16,2493000000	0
Sat, 03 Jan 2015 05:33:22 +0000	16,2493000000	-0,188
Tue, 30 Dec 2014 20:14:40 +0000	16,4373000000	-0,046
Tue, 30 Dec 2014 09:49:17 +0000	16,4833000000	-0,0355
Fri, 26 Dec 2014 05:36:50 +0000	16,5188000000	-0,0327
Mon, 22 Dec 2014 05:01:32 +0000	16,5515000000	+0,0159
Sat, 20 Dec 2014 20:42:18 +0000	16,5356000000	-0,3236
Fri, 12 Dec 2014 14:27:51 +0000	16,8592000000	-0,0235
Wed, 10 Dec 2014 21:07:18 +0000	16,8827000000	+0,1453
Mon, 08 Dec 2014 22:33:57 +0000	16,7374000000	+0,0184
Sat, 06 Dec 2014 18:55:34 +0000	16,7190000000	-0,1885
Tue, 02 Dec 2014 19:14:49 +0000	16,9075000000	-0,1197
Sat, 29 Nov 2014 14:35:02 +0000	17,0272000000	+0,03
Tue, 25 Nov 2014 13:08:04 +0000	16,9972000000	+0,0176
Mon, 24 Nov 2014 21:16:28 +0000	16,9796000000	+0,0597
Sun, 23 Nov 2014 01:37:02 +0000	16,9199000000	-0,1427
Tue, 18 Nov 2014 01:54:23 +0000	17,0626000000	+0,0151
Mon, 17 Nov 2014 17:43:40 +0000	17,0475000000	-0,1011
Mon, 17 Nov 2014 03:47:55 +0000	17,1486000000	+0,1871
Mon, 10 Nov 2014 16:47:44 +0000	16,9615000000	-0,1796
Sat, 08 Nov 2014 09:38:15 +0000	17,1411000000	-0,3019
Fri, 31 Oct 2014 04:35:57 +0000	17,4430000000	-0,021
Thu, 30 Oct 2014 21:54:23 +0000	17,4640000000	-0,0281
Wed, 29 Oct 2014 22:20:26 +0000	17,4921000000	-0,0166
Wed, 22 Oct 2014 15:01:09 +0000	17,5087000000	-0,1109
Mon, 20 Oct 2014 06:12:07 +0000	17,6196000000	+0,142
Wed, 15 Oct 2014 02:29:10 +0000	17,4776000000	+0,2396
Sun, 05 Oct 2014 12:09:39 +0000	17,2380000000	-0,1498
Tue, 30 Sep 2014 09:23:47 +0000	17,3878000000	-0,3536
Wed, 24 Sep 2014 00:34:23 +0000	17,7414000000	+0,005
Tue, 23 Sep 2014 00:14:14 +0000	17,7364000000	+0,0468
Sun, 21 Sep 2014 15:53:51 +0000	17,6896000000	0
Sat, 20 Sep 2014 19:48:23 +0000	17,6896000000	-0,1746
Tue, 16 Sep 2014 14:40:12 +0000	17,8642000000	+0,058
Sun, 14 Sep 2014 11:35:18 +0000	17,8062000000	0
Sat, 13 Sep 2014 13:28:28 +0000	17,8062000000	+0,0542
Fri, 12 Sep 2014 13:27:33 +0000	17,7520000000	+0,0726
Tue, 09 Sep 2014 12:03:53 +0000	17,6794000000	-0,0779
Sat, 06 Sep 2014 07:55:33 +0000	17,7573000000	-0,2045
Sun, 31 Aug 2014 00:49:01 +0000	17,9618000000	+0,0257
Wed, 20 Aug 2014 01:38:51 +0000	17,9361000000	+0,1513
Wed, 13 Aug 2014 01:21:18 +0000	17,7848000000	-0,014
Mon, 11 Aug 2014 12:23:59 +0000	17,7988000000	+0,0715
Tue, 05 Aug 2014 22:55:45 +0000	17,7273000000	-0,0893
Wed, 23 Jul 2014 23:15:17 +0000	17,8166000000	-0,1045
Fri, 18 Jul 2014 21:42:12 +0000	17,9211000000	-0,1309
Mon, 14 Jul 2014 12:58:55 +0000	18,0520000000	+0,0431
Fri, 11 Jul 2014 22:13:49 +0000	18,0089000000	-0,0306
Fri, 11 Jul 2014 10:00:24 +0000	18,0395000000	+0,081
Sun, 06 Jul 2014 23:11:56 +0000	17,9585000000	-0,0353
Fri, 04 Jul 2014 15:39:09 +0000	17,9938000000	+0,0082
Thu, 03 Jul 2014 21:16:52 +0000	17,9856000000	-0,0828
Sat, 28 Jun 2014 20:13:36 +0000	18,0684000000	-0,0063
Sat, 17 May 2014 09:32:24 +0000	18,0747000000	-0,0597
Tue, 22 Apr 2014 19:17:34 +0000	18,1344000000	+0,0777
Sun, 20 Apr 2014 20:00:20 +0000	18,0567000000	+0,198
Thu, 17 Apr 2014 00:36:51 +0000	17,8587000000	-0,2798
Mon, 31 Mar 2014 17:54:20 +0000	18,1385000000	+0,0754
Sun, 30 Mar 2014 06:09:12 +0000	18,0631000000	-0,4113
Tue, 18 Mar 2014 06:20:22 +0000	18,4744000000	-0,8672
Wed, 26 Feb 2014 00:03:22 +0000	19,3416000000	-0,0089
Tue, 25 Feb 2014 08:23:05 +0000	19,3505000000	+0,0168
Sun, 23 Feb 2014 11:20:09 +0000	19,3337000000	0
Sat, 22 Feb 2014 09:02:17 +0000	19,3337000000	+0,1299
Thu, 16 Jan 2014 01:59:11 +0000	19,2038000000	-0,2388
Wed, 01 Jan 2014 12:38:44 +0000	19,4426000000	+0,1713
Tue, 24 Dec 2013 20:23:00 +0000	19,2713000000	-0,6215
Sun, 08 Dec 2013 19:42:12 +0000	19,8928000000	+0,0091
Fri, 06 Dec 2013 18:24:21 +0000	19,8837000000	+0,1489
Thu, 28 Nov 2013 22:52:58 +0000	19,7348000000	+0,0395457
Sun, 27 Oct 2013 16:19:57 +0000	19,6952543000	+0,2048789
Tue, 22 Oct 2013 13:10:06 +0000	19,4903754000	+0,1975577
Tue, 15 Oct 2013 22:06:46 +0000	19,2928177000	-0,0326179
Tue, 15 Oct 2013 10:25:06 +0000	19,3254356000	+0,0095511
Mon, 07 Oct 2013 11:52:09 +0000	19,3158845000	+0,014164
Sun, 06 Oct 2013 14:31:14 +0000	19,3017205000	-0,0692318
Fri, 04 Oct 2013 16:27:43 +0000	19,3709523000	+0,0685252
Mon, 30 Sep 2013 08:22:23 +0000	19,3024271000	+0,1045491
Tue, 24 Sep 2013 14:58:32 +0000	19,1978780000	+0,0437232
Fri, 20 Sep 2013 23:48:05 +0000	19,1541548000	+0,601758
Tue, 27 Aug 2013 22:18:58 +0000	18,5523968000	-0,0140664
Wed, 21 Aug 2013 23:24:54 +0000	18,5664632000	+0,36337
Thu, 01 Aug 2013 06:20:50 +0000	18,2030932000	+0,1583988
Mon, 29 Jul 2013 02:45:24 +0000	18,0446944000	+0,3827423
Fri, 19 Jul 2013 11:02:46 +0000	17,6619521000	+0,4005232
Thu, 27 Jun 2013 06:51:01 +0000	17,2614289000	-0,1255689
Mon, 24 Jun 2013 16:07:58 +0000	17,3869978000	-0,3081398
Tue, 18 Jun 2013 14:35:59 +0000	17,6951376000	+0,0765829
Thu, 13 Jun 2013 01:04:07 +0000	17,6185547000	+0,1446164
Sun, 09 Jun 2013 14:43:08 +0000	17,4739383000	+0,3196526
Mon, 03 Jun 2013 00:09:02 +0000	17,1542857000	+0,0413508
Fri, 24 May 2013 16:36:17 +0000	17,1129349000	+0,0979831
Tue, 21 May 2013 12:05:14 +0000	17,0149518000	+0,0137699
Sat, 18 May 2013 03:59:06 +0000	17,0011819000	-0,134408
Sun, 12 May 2013 10:48:53 +0000	17,1355899000	-0,1185391
Tue, 07 May 2013 14:49:52 +0000	17,2541290000	+0,0467231
Wed, 01 May 2013 07:18:54 +0000	17,2074059000	0
Tue, 30 Apr 2013 22:35:47 +0000	17,2074059000	-0,0396413
Thu, 25 Apr 2013 16:53:50 +0000	17,2470472000	+0,0223226
Thu, 11 Apr 2013 02:03:31 +0000	17,2247246000	+0,0459036
Sun, 07 Apr 2013 11:20:59 +0000	17,1788210000	+0,1345749
Thu, 21 Mar 2013 19:06:22 +0000	17,0442461000	+6,23
Sun, 10 Mar 2013 12:59:48 +0000	17,0441838000	-0,1509477
Wed, 06 Mar 2013 00:27:34 +0000	17,1951315000	-0,3990017
Sat, 16 Feb 2013 01:14:30 +0000	17,5941332000	+0,0328467
Fri, 15 Feb 2013 02:12:25 +0000	17,5612865000	-0,1245203
Thu, 14 Feb 2013 06:05:59 +0000	17,6858068000	+0,0162296
Tue, 12 Feb 2013 20:55:01 +0000	17,6695772000	+0,0755392
Tue, 12 Feb 2013 11:18:42 +0000	17,5940380000	+0,0116355
Mon, 11 Feb 2013 19:29:25 +0000	17,5824025000	+0,0745404
Fri, 18 Jan 2013 04:04:31 +0000	17,5078621000	+0,198088
Sun, 13 Jan 2013 07:14:59 +0000	17,3097741000	+0,2709193
Thu, 10 Jan 2013 03:02:08 +0000	17,0388548000	-0,178096
Sun, 06 Jan 2013 21:19:42 +0000	17,2169508000	+0,5029946
Mon, 26 Nov 2012 20:16:23 +0000	16,7139562000	+0,0116691
Mon, 26 Nov 2012 06:26:06 +0000	16,7022871000	+0,2628132
Fri, 09 Nov 2012 10:15:10 +0000	16,4394739000	+0,063071
Thu, 08 Nov 2012 20:01:10 +0000	16,3764029000	-0,2399107
Sun, 28 Oct 2012 00:42:21 +0000	16,6163136000	+0,0128917
Sun, 14 Oct 2012 03:57:26 +0000	16,6034219000	0
Sat, 13 Oct 2012 03:06:18 +0000	16,6034219000	+0,1419707
Thu, 20 Sep 2012 08:00:15 +0000	16,4614512000	+0,5181478
Thu, 23 Aug 2012 21:55:16 +0000	15,9433034000	+0,299178
Mon, 20 Aug 2012 22:12:57 +0000	15,6441254000	-0,0024328
Sat, 18 Aug 2012 21:58:11 +0000	15,6465582000	+0,0279237
Wed, 15 Aug 2012 07:13:14 +0000	15,6186345000	+0,1281042
Fri, 03 Aug 2012 04:42:30 +0000	15,4905303000	-0,3980962
Mon, 25 Jun 2012 23:30:45 +0000	15,8886265000	-0,107145
Mon, 18 Jun 2012 14:15:04 +0000	15,9957715000	-0,0228796
Sun, 17 Jun 2012 13:08:08 +0000	16,0186511000	0
Sat, 16 Jun 2012 18:31:21 +0000	16,0186511000	-0,0039669
Fri, 15 Jun 2012 12:00:33 +0000	16,0226180000	+0,0647292
Thu, 14 Jun 2012 07:14:11 +0000	15,9578888000	-0,0840019
Mon, 11 Jun 2012 04:57:20 +0000	16,0418907000	+0,3486225
Mon, 04 Jun 2012 21:49:23 +0000	15,6932682000	-0,4047906
Fri, 10 Feb 2012 22:20:52 +0000	16,0980588000	+0,1197783
Mon, 06 Feb 2012 17:12:23 +0000	15,9782805000	-0,0309378
Fri, 03 Feb 2012 16:07:38 +0000	16,0092183000	-0,0236159
Mon, 30 Jan 2012 13:05:58 +0000	16,0328342000	+0,2248017
Wed, 25 Jan 2012 00:42:42 +0000	15,8080325000	+0,1553271
Mon, 02 Jan 2012 18:04:04 +0000	15,6527054000	-0,0136636
Mon, 26 Dec 2011 06:23:23 +0000	15,6663690000	-0,462606
Fri, 02 Dec 2011 04:58:11 +0000	16,1289750000	+0,3073812
Sun, 27 Nov 2011 12:58:03 +0000	15,8215938000	-0,2172629
Wed, 09 Nov 2011 04:56:35 +0000	16,0388567000	+0,0001197
Fri, 04 Nov 2011 21:04:56 +0000	16,0387370000	+0,1213702
Tue, 18 Oct 2011 11:59:33 +0000	15,9173668000	+0,186278
Sun, 09 Oct 2011 20:43:28 +0000	15,7310888000	-0,0932343
Thu, 22 Sep 2011 23:00:27 +0000	15,8243231000	-0,290569
Mon, 19 Sep 2011 12:44:35 +0000	16,1148921000	-0,2159251
Fri, 16 Sep 2011 15:38:53 +0000	16,3308172000	+0,2792816
Sat, 10 Sep 2011 20:55:58 +0000	16,0515356000	-0,7560532
Thu, 25 Aug 2011 04:07:20 +0000	16,8075888000	-0,0261505
Wed, 24 Aug 2011 05:47:25 +0000	16,8337393000	-0,0535075
Tue, 23 Aug 2011 19:27:48 +0000	16,8872468000	+0,4512696
Sun, 14 Aug 2011 23:05:53 +0000	16,4359772000	-0,101859
Sat, 13 Aug 2011 10:27:49 +0000	16,5378362000	0

Обратите внимание, что информация об обменного курса DKK в PKR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:04:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Пакистанская рупия

Примечание: График курса обмена валют Датская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Пакистанская рупия в течение 2269 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.