Обмен валюты

DKK/PLN


Обменный курс на сегодня для DKK/PLN является 0.5868 DKK за PLN, это означает, что с 100 Датские кроны можете купить 58.68 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PLN.
  


DKK в PLN обменного курса

Дата Обменный курс Вариация
not_changed 0,5868000000 0
increased 0,5868000000 +0,0002
decreased 0,5866000000 -0,0035
increased 0,5901000000 +0,0042
decreased 0,5859000000 -0,0005
not_changed 0,5864000000 0
decreased 0,5864000000 -0,001
decreased 0,5874000000 -0,0029
decreased 0,5903000000 -0,0033
increased 0,5936000000 +0,0013
increased 0,5923000000 +0,0001
decreased 0,5922000000 -0,0017
increased 0,5939000000 +0,0005
decreased 0,5934000000 -0,0002
increased 0,5936000000 +0,0021
decreased 0,5915000000 -0,0017
increased 0,5932000000 +0,0006
not_changed 0,5926000000 0
decreased 0,5926000000 -0,0004
increased 0,5930000000 +0,0003
decreased 0,5927000000 -0,002
increased 0,5947000000 +0,0018
decreased 0,5929000000 -0,001
decreased 0,5939000000 -0,0011
not_changed 0,5950000000 0
decreased 0,5950000000 -0,002
increased 0,5970000000 +0,0018
decreased 0,5952000000 -0,0027
decreased 0,5979000000 -0,0004
increased 0,5983000000 +0,0016
decreased 0,5967000000 -0,0004
increased 0,5971000000 +0,0012
decreased 0,5959000000 -0,0087
increased 0,6046000000 +0,0022
not_changed 0,6024000000 0
increased 0,6024000000 +0,006
increased 0,5964000000 +0,002
increased 0,5944000000 +0,0011
not_changed 0,5933000000 0
decreased 0,5933000000 -0,0015
decreased 0,5948000000 -0,0006
increased 0,5954000000 +0,0012
decreased 0,5942000000 -0,0041
decreased 0,5983000000 -0,0008
increased 0,5991000000 +0,005
decreased 0,5941000000 -0,0002
increased 0,5943000000 +0,0127
increased 0,5816000000 +0,0006
increased 0,5810000000 +0,0021
decreased 0,5789000000 -0,0043
increased 0,5832000000 +0,0025
decreased 0,5807000000 -0,0012
increased 0,5819000000 +0,0006
increased 0,5813000000 +0,0007
increased 0,5806000000 +0,0025
increased 0,5781000000 +0,0003
decreased 0,5778000000 -0,0008
increased 0,5786000000 +0,0029
increased 0,5757000000 +10
decreased 0,5756000000 -0,0002
increased 0,5758000000 +0,0006
decreased 0,5752000000 -0,002
increased 0,5772000000 +0,0003
increased 0,5769000000 +0,0006
decreased 0,5763000000 -0,0008
increased 0,5771000000 +0,0004
decreased 0,5767000000 -0,0018
not_changed 0,5785000000 0
decreased 0,5785000000 -0,0041
decreased 0,5826000000 -0,0018
increased 0,5844000000 +0,0015
decreased 0,5829000000 10
increased 0,5830000000 +0,0021
decreased 0,5809000000 -0,0022
decreased 0,5831000000 -0,0029
decreased 0,5860000000 -0,0003
increased 0,5863000000 +0,0047
decreased 0,5816000000 -0,0006
increased 0,5822000000 +0,0011
increased 0,5811000000 +0,0017
increased 0,5794000000 +0,0011
increased 0,5783000000 +0,0039
not_changed 0,5744000000 0
increased 0,5744000000 +0,0009
decreased 0,5735000000 -0,0021
not_changed 0,5756000000 0
decreased 0,5756000000 -0,0111
decreased 0,5867000000 -0,0025
increased 0,5892000000 +0,0003
decreased 0,5889000000 -0,0059
increased 0,5948000000 +0,0021
decreased 0,5927000000 -0,0004
decreased 0,5931000000 10
decreased 0,5932000000 -0,0035
decreased 0,5967000000 -0,0009
decreased 0,5976000000 -0,0014
increased 0,5990000000 +0,0005
increased 0,5985000000 +0,0094
decreased 0,5891000000 -0,0047
increased 0,5938000000 +0,0003
increased 0,5935000000 +0,0056
decreased 0,5879000000 -0,0007
increased 0,5886000000 +0,0067
decreased 0,5819000000 -0,0077
decreased 0,5896000000 -0,0025
decreased 0,5921000000 -0,0029
increased 0,5950000000 +0,001
increased 0,5940000000 +0,006
decreased 0,5880000000 -0,0049
decreased 0,5929000000 -0,0014
decreased 0,5943000000 -0,0017
increased 0,5960000000 +0,0014
increased 0,5946000000 +0,0039
decreased 0,5907000000 -0,0005
increased 0,5912000000 +0,0024
decreased 0,5888000000 -0,0002
increased 0,5890000000 +0,0018
not_changed 0,5872000000 0
decreased 0,5872000000 -0,0015
decreased 0,5887000000 -0,0034
increased 0,5921000000 +0,0164
decreased 0,5757000000 -0,003
increased 0,5787000000 +0,0017
decreased 0,5770000000 -0,0007
increased 0,5777000000 +0,0025
decreased 0,5752000000 -0,0021
not_changed 0,5773000000 0
increased 0,5773000000 +0,0035
increased 0,5738000000 +0,0027
increased 0,5711000000 +0,0005
not_changed 0,5706000000 0
increased 0,5706000000 +10
decreased 0,5705000000 -0,0011
increased 0,5716000000 +0,0007
decreased 0,5709000000 -0,001
decreased 0,5719000000 10
not_changed 0,5720000000 0
decreased 0,5720000000 -0,0017
decreased 0,5737000000 -0,0027
increased 0,5764000000 +0,0015
decreased 0,5749000000 -0,0042
decreased 0,5791000000 -0,0001
decreased 0,5792000000 -0,0013
decreased 0,5805000000 -0,0026
decreased 0,5831000000 -0,0031
not_changed 0,5862000000 0
not_changed 0,5862000000 0
increased 0,5862000000 +0,001
decreased 0,5852000000 10
decreased 0,5853000000 -0,0005
decreased 0,5858000000 -0,0027
decreased 0,5885000000 -0,0004
decreased 0,5889000000 10
decreased 0,5890000000 -0,0019
decreased 0,5909000000 -0,005
decreased 0,5959000000 -0,0013
increased 0,5972000000 +0,001
increased 0,5962000000 +0,0022
increased 0,5940000000 +0,0035
increased 0,5905000000 +0,001
decreased 0,5895000000 -0,0012
not_changed 0,5907000000 0
not_changed 0,5907000000 0
not_changed 0,5907000000 0
decreased 0,5907000000 -0,0016
increased 0,5923000000 +0,0031
decreased 0,5892000000 -0,0032
decreased 0,5924000000 -0,0037
decreased 0,5961000000 -0,0022
increased 0,5983000000 +0,0032
decreased 0,5951000000 -0,0027
decreased 0,5978000000 -0,0037
increased 0,6015000000 +0,0129
increased 0,5886000000 +0,0009
increased 0,5877000000 +0,0024
increased 0,5853000000 +0,0026
increased 0,5827000000 +0,0047
decreased 0,5780000000 -0,0061
decreased 0,5841000000 -0,0011
increased 0,5852000000 +0,0027
decreased 0,5825000000 -0,0002
increased 0,5827000000 +0,0005
increased 0,5822000000 +0,0028
increased 0,5794000000 +0,0011
increased 0,5783000000 +0,0056
decreased 0,5727000000 -0,0013
increased 0,5740000000 +0,0017
decreased 0,5723000000 10
not_changed 0,5724000000 0
decreased 0,5724000000 10
decreased 0,5725000000 -0,0005
increased 0,5730000000 +0,0009
increased 0,5721000000 +0,0004
increased 0,5717000000 +0,0038
decreased 0,5679000000 -0,0006
decreased 0,5685000000 -0,0007
increased 0,5692000000 +0,0004
increased 0,5688000000 +0,0042
decreased 0,5646000000 -0,0039
decreased 0,5685000000 -0,0019
increased 0,5704000000 +0,0026
increased 0,5678000000 +0,0012
increased 0,5666000000 +0,0011
not_changed 0,5655000000 0
decreased 0,5655000000 -0,0019
decreased 0,5674000000 -0,002
increased 0,5694000000 +0,001
increased 0,5684000000 +0,0045
decreased 0,5639000000 -0,0005
increased 0,5644000000 +0,0015
increased 0,5629000000 +0,0075
not_changed 0,5554000000 0
increased 0,5554000000 +0,0049
not_changed 0,5505000000 0
decreased 0,5505000000 -0,0115
increased 0,5620000000 +0,0025
increased 0,5595000000 +0,0008
increased 0,5587000000 +0,003
increased 0,5557000000 +0,0012
decreased 0,5545000000 -0,002
decreased 0,5565000000 -0,0012
increased 0,5577000000 +0,0002
not_changed 0,5575000000 0
not_changed 0,5575000000 0
increased 0,5575000000 +0,0071
decreased 0,5504000000 -0,0013
increased 0,5517000000 +0,0006
increased 0,5511000000 +0,0019
increased 0,5492000000 +0,008
decreased 0,5412000000 -0,0013
increased 0,5425000000 +0,0004
increased 0,5421000000 +0,0053
decreased 0,5368000000 -0,0044
increased 0,5412000000 +0,0015
decreased 0,5397000000 -0,003
decreased 0,5427000000 -0,0043
decreased 0,5470000000 -0,0066
decreased 0,5536000000 -0,0012
increased 0,5548000000 +0,0018
decreased 0,5530000000 -0,0008
decreased 0,5538000000 -0,0022
decreased 0,5560000000 -0,0024
decreased 0,5584000000 -0,0037
decreased 0,5621000000 -0,0004
increased 0,5625000000 +0,0011
increased 0,5614000000 +0,0028
decreased 0,5586000000 -0,0074
decreased 0,5660000000 -0,0167
increased 0,5827000000 +10
increased 0,5826000000 +0,0027
not_changed 0,5799000000 0
increased 0,5799000000 +0,0006
increased 0,5793000000 +0,0057
not_changed 0,5736000000 0
not_changed 0,5736000000 0
decreased 0,5736000000 -0,0017
decreased 0,5753000000 10
decreased 0,5754000000 -0,0042
decreased 0,5796000000 -0,0038
increased 0,5834000000 +0,01
decreased 0,5734000000 10
increased 0,5735000000 +0,0047
increased 0,5688000000 +0,0055
increased 0,5633000000 +0,0043
decreased 0,5590000000 -0,0023
decreased 0,5613000000 -0,0006
decreased 0,5619000000 -0,0004
increased 0,5623000000 +0,0003
decreased 0,5620000000 -0,0026
decreased 0,5646000000 -0,0018
decreased 0,5664000000 -0,0018
not_changed 0,5682000000 0
decreased 0,5682000000 -0,0002
decreased 0,5684000000 -0,0003
increased 0,5687000000 +0,0029
decreased 0,5658000000 -0,0015
decreased 0,5673000000 -0,0004
increased 0,5677000000 +0,0004
increased 0,5673000000 +0,001
increased 0,5663000000 +0,0018
increased 0,5645000000 +0,0034
decreased 0,5611000000 -0,0009
decreased 0,5620000000 -0,0009
increased 0,5629000000 +0,0012
increased 0,5617000000 +0,0009
decreased 0,5608000000 -0,0011
decreased 0,5619000000 -0,0017
decreased 0,5636000000 -0,001
decreased 0,5646000000 -0,0003
increased 0,5649000000 +0,0007
increased 0,5642000000 +0,0007
not_changed 0,5635000000 0
decreased 0,5635000000 -0,0002
increased 0,5637000000 +0,0007
decreased 0,5630000000 -0,0019
increased 0,5649000000 +0,0032
increased 0,5617000000 +10
increased 0,5616000000 +0,0004
decreased 0,5612000000 -0,0023
increased 0,5635000000 +0,0007
increased 0,5628000000 +0,0009
increased 0,5619000000 +0,0005
increased 0,5614000000 +0,0055
increased 0,5559000000 +0,0015
decreased 0,5544000000 -0,0008
increased 0,5552000000 +0,0011
decreased 0,5541000000 -0,0024
increased 0,5565000000 +0,0011
not_changed 0,5554000000 0
decreased 0,5554000000 -0,0022
decreased 0,5576000000 -0,0012
decreased 0,5588000000 -0,0007
decreased 0,5595000000 -0,0067
increased 0,5662000000 +0,0002
increased 0,5660000000 +0,0071
increased 0,5589000000 +0,0029
decreased 0,5560000000 10
decreased 0,5561000000 -0,0012
decreased 0,5573000000 -0,0037
increased 0,5610000000 +0,000875283
increased 0,5601247170 +7,6312
decreased 0,5600484050 -0,005836294
not_changed 0,5658846990 0
not_changed 0,5658846990 0
increased 0,5658846990 +0,002939935
decreased 0,5629447640 -0,006427391
increased 0,5693721550 +0,000403402
increased 0,5689687530 +0,000100233
increased 0,5688685200 +0,002017317
decreased 0,5668512030 -0,001159029
increased 0,5680102320 +0,000516338
decreased 0,5674938940 -0,002714396
decreased 0,5702082900 -0,005717204
decreased 0,5759254940 -0,002946575
increased 0,5788720690 +0,001991816
increased 0,5768802530 +0,003610408
increased 0,5732698450 +0,003575732
decreased 0,5696941130 -0,001289068
increased 0,5709831810 +0,002403004
not_changed 0,5685801770 0
decreased 0,5685801770 -0,000165953
decreased 0,5687461300 -0,0014353
decreased 0,5701814300 -0,003147557
increased 0,5733289870 +0,01168315
increased 0,5616458370 +0,002298718
increased 0,5593471190 +0,001649758
decreased 0,5576973610 -0,003743757
increased 0,5614411180 +0,00506222
increased 0,5563788980 +0,000836007
decreased 0,5555428910 -0,001512911
decreased 0,5570558020 -0,000697403
not_changed 0,5577532050 0
not_changed 0,5577532050 0
increased 0,5577532050 +2,4039
increased 0,5577291660 +0,000282113
increased 0,5574470530 +0,005586128
decreased 0,5518609250 -0,009043666
increased 0,5609045910 +0,001293554
increased 0,5596110370 +0,004675428
decreased 0,5549356090 -0,000443024
decreased 0,5553786330 -0,001952229
decreased 0,5573308620 -0,002520561
decreased 0,5598514230 -0,001025403
not_changed 0,5608768260 0
not_changed 0,5608768260 0
not_changed 0,5608768260 0
increased 0,5608768260 +0,001973349
increased 0,5589034770 +0,000179293
increased 0,5587241840 +0,002332694
increased 0,5563914900 +8,9634
increased 0,5563018560 +0,00574737
increased 0,5505544860 +0,00254121
increased 0,5480132760 +0,003042015
decreased 0,5449712610 -0,003309755
increased 0,5482810160 +0,001303378
decreased 0,5469776380 -0,003920318
decreased 0,5508979560 -0,002980773
decreased 0,5538787290 -0,003631672
increased 0,5575104010 +0,005912928
decreased 0,5515974730 -0,00390434
decreased 0,5555018130 -0,000882431
increased 0,5563842440 +0,00954071
decreased 0,5468435340 -0,004420549
decreased 0,5512640830 -0,011211113
decreased 0,5624751960 -0,007662486
decreased 0,5701376820 -0,000194218
decreased 0,5703319000 -0,001513134
increased 0,5718450340 +0,003091731
decreased 0,5687533030 -0,008735509
decreased 0,5774888120 -0,00783638
increased 0,5853251920 +0,023536384
increased 0,5617888080 +0,000420523
decreased 0,5613682850 -0,00072953
decreased 0,5620978150 -0,000440407
decreased 0,5625382220 -0,007683808
decreased 0,5702220300 -0,034655692
increased 0,6048777220 +0,010292542
decreased 0,5945851800 -0,007562809
increased 0,6021479890 +0,000794582
increased 0,6013534070 +0,010814667
increased 0,5905387400 +0,002152876
decreased 0,5883858640 -0,001787369
increased 0,5901732330 +0,003172369
decreased 0,5870008640 -0,019744359
increased 0,6067452230 +0,029792072
increased 0,5769531510 +0,00107648
increased 0,5758766710 +0,013814731
decreased 0,5620619400 -0,000510144
not_changed 0,5625720840 0
increased 0,5625720840 +0,004323313
not_changed 0,5582487710 0
not_changed 0,5582487710 0
Обратите внимание, что информация об обменного курса DKK в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Польские злотые

Примечание: График курса обмена валют Датская крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Польские злотые в течение 1989 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.