Обменный курс на сегодня для DKK/PYG является DKK за PYG, это означает, что с 100 Датские кроны можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PYG.

DKK в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:00:52 +0000	879,5929000000	-2,4913
Mon, 30 Oct 2017 16:39:22 +0000	882,0842000000	+3,1469
Sun, 29 Oct 2017 01:20:00 +0000	878,9373000000	-1,8914
Fri, 27 Oct 2017 00:41:08 +0000	880,8287000000	-8,1673
Tue, 24 Oct 2017 16:01:56 +0000	888,9960000000	+1,0786
Tue, 24 Oct 2017 00:36:11 +0000	887,9174000000	-2,0859
Sat, 21 Oct 2017 15:06:23 +0000	890,0033000000	-3,0181
Thu, 19 Oct 2017 02:25:13 +0000	893,0214000000	+4,3424
Wed, 18 Oct 2017 05:18:49 +0000	888,6790000000	-4,6617
Sun, 15 Oct 2017 04:27:28 +0000	893,3407000000	+4,1063
Tue, 10 Oct 2017 00:48:52 +0000	889,2344000000	+0,4685
Mon, 09 Oct 2017 20:44:38 +0000	888,7659000000	+0,1624
Sun, 08 Oct 2017 23:12:11 +0000	888,6035000000	+0,787
Sat, 07 Oct 2017 23:31:52 +0000	887,8165000000	+1,5165
Fri, 06 Oct 2017 03:48:19 +0000	886,3000000000	-5,3255
Thu, 05 Oct 2017 02:11:54 +0000	891,6255000000	-3,8105
Fri, 29 Sep 2017 07:30:58 +0000	895,4360000000	-4,8925
Mon, 25 Sep 2017 21:59:22 +0000	900,3285000000	-8,1954
Sat, 23 Sep 2017 00:05:33 +0000	908,5239000000	+0,2021
Fri, 22 Sep 2017 19:00:21 +0000	908,3218000000	-2,0786
Fri, 22 Sep 2017 01:23:39 +0000	910,4004000000	-1,0911
Wed, 20 Sep 2017 06:08:42 +0000	911,4915000000	+1,9987
Mon, 18 Sep 2017 14:03:52 +0000	909,4928000000	+6,1362
Thu, 14 Sep 2017 19:13:59 +0000	903,3566000000	-2,0194
Wed, 13 Sep 2017 11:37:10 +0000	905,3760000000	+0,8682
Wed, 13 Sep 2017 01:35:59 +0000	904,5078000000	-5,9643
Sun, 10 Sep 2017 20:23:50 +0000	910,4721000000	-1,0756
Sun, 10 Sep 2017 00:50:37 +0000	911,5477000000	-3,875
Fri, 08 Sep 2017 06:57:48 +0000	915,4227000000	+1,5058
Fri, 08 Sep 2017 02:25:54 +0000	913,9169000000	+11,5943
Sat, 02 Sep 2017 18:29:00 +0000	902,3226000000	-9,9265
Tue, 29 Aug 2017 15:53:08 +0000	912,2491000000	+8,7627
Sat, 26 Aug 2017 21:25:30 +0000	903,4864000000	+14,9605
Thu, 24 Aug 2017 07:13:43 +0000	888,5259000000	-0,5358
Thu, 24 Aug 2017 03:17:13 +0000	889,0617000000	+5,9279
Wed, 23 Aug 2017 00:00:52 +0000	883,1338000000	+1,5492
Sun, 20 Aug 2017 11:15:49 +0000	881,5846000000	0
Sat, 19 Aug 2017 22:54:17 +0000	881,5846000000	-2,2548
Mon, 14 Aug 2017 11:59:49 +0000	883,8394000000	+3,0992
Fri, 11 Aug 2017 21:56:48 +0000	880,7402000000	+7,8286
Wed, 09 Aug 2017 13:15:06 +0000	872,9116000000	-11,6974
Thu, 03 Aug 2017 10:14:25 +0000	884,6090000000	-0,866
Wed, 02 Aug 2017 21:51:08 +0000	885,4750000000	+3,159
Wed, 02 Aug 2017 07:54:51 +0000	882,3160000000	+0,5156
Tue, 01 Aug 2017 04:07:58 +0000	881,8004000000	+7,1653
Mon, 31 Jul 2017 14:42:23 +0000	874,6351000000	-2,0545
Sun, 30 Jul 2017 13:20:45 +0000	876,6896000000	0
Sat, 29 Jul 2017 02:36:54 +0000	876,6896000000	+3,8615
Fri, 28 Jul 2017 05:49:07 +0000	872,8281000000	+13,9669
Tue, 18 Jul 2017 09:42:22 +0000	858,8612000000	+4,7374
Mon, 17 Jul 2017 12:16:24 +0000	854,1238000000	-0,7709
Sat, 15 Jul 2017 09:37:21 +0000	854,8947000000	+7,6028
Wed, 12 Jul 2017 09:39:15 +0000	847,2919000000	-1,8226
Sat, 08 Jul 2017 18:58:42 +0000	849,1145000000	-0,9597
Mon, 03 Jul 2017 12:07:12 +0000	850,0742000000	-3,3292
Sat, 01 Jul 2017 22:30:33 +0000	853,4034000000	+0,4159
Fri, 30 Jun 2017 19:03:34 +0000	852,9875000000	+5,905
Wed, 28 Jun 2017 04:43:51 +0000	847,0825000000	+12,9324
Wed, 21 Jun 2017 08:03:38 +0000	834,1501000000	-3,4689
Sun, 11 Jun 2017 10:17:44 +0000	837,6190000000	0
Sat, 10 Jun 2017 20:18:34 +0000	837,6190000000	-7,1292
Sat, 03 Jun 2017 03:46:17 +0000	844,7482000000	+1,5302
Thu, 01 Jun 2017 15:11:11 +0000	843,2180000000	+6,1956
Wed, 31 May 2017 00:51:51 +0000	837,0224000000	-3,7467
Mon, 29 May 2017 03:17:22 +0000	840,7691000000	-3,7634
Sat, 27 May 2017 21:29:00 +0000	844,5325000000	0
Sat, 27 May 2017 08:19:20 +0000	844,5325000000	+2,5089
Wed, 24 May 2017 09:01:46 +0000	842,0236000000	+5,0827
Sun, 21 May 2017 16:13:18 +0000	836,9409000000	+5,3807
Wed, 17 May 2017 19:49:54 +0000	831,5602000000	-3,2544
Wed, 17 May 2017 08:23:56 +0000	834,8146000000	-0,0089
Wed, 17 May 2017 01:58:25 +0000	834,8235000000	+16,7822
Fri, 12 May 2017 16:18:31 +0000	818,0413000000	+2,0023
Fri, 12 May 2017 02:22:31 +0000	816,0390000000	+0,3566
Wed, 03 May 2017 20:41:07 +0000	815,6824000000	+0,2086
Sat, 29 Apr 2017 21:33:31 +0000	815,4738000000	-4,1251
Tue, 25 Apr 2017 18:55:53 +0000	819,5989000000	+9,1596
Mon, 24 Apr 2017 02:29:32 +0000	810,4393000000	+5,1449
Sun, 23 Apr 2017 17:54:11 +0000	805,2944000000	0
Sat, 22 Apr 2017 22:58:33 +0000	805,2944000000	+9,4435
Wed, 19 Apr 2017 07:53:58 +0000	795,8509000000	+11,6878
Fri, 14 Apr 2017 20:50:59 +0000	784,1631000000	-1,2969
Tue, 11 Apr 2017 16:38:16 +0000	785,4600000000	-26,5963
Fri, 07 Apr 2017 21:05:40 +0000	812,0563000000	-1,1276
Fri, 07 Apr 2017 17:15:35 +0000	813,1839000000	-5,4064
Fri, 07 Apr 2017 10:57:14 +0000	818,5903000000	-0,7506
Fri, 07 Apr 2017 07:35:23 +0000	819,3409000000	-1,9647
Wed, 05 Apr 2017 11:08:27 +0000	821,3056000000	-3,5372
Thu, 30 Mar 2017 19:06:32 +0000	824,8428000000	+9,0813
Fri, 24 Mar 2017 19:56:00 +0000	815,7615000000	+11,0809
Tue, 21 Mar 2017 20:46:37 +0000	804,6806000000	+7,572
Tue, 21 Mar 2017 06:32:49 +0000	797,1086000000	-0,7101
Mon, 20 Mar 2017 17:26:44 +0000	797,8187000000	+1,5921
Thu, 16 Mar 2017 18:55:08 +0000	796,2266000000	+15,88
Thu, 16 Mar 2017 07:34:55 +0000	780,3466000000	-6,0631
Wed, 15 Mar 2017 14:28:28 +0000	786,4097000000	+7,6524
Sat, 11 Mar 2017 02:37:06 +0000	778,7573000000	+5,1067
Thu, 09 Mar 2017 20:48:55 +0000	773,6506000000	+3,5855
Tue, 07 Mar 2017 19:14:56 +0000	770,0651000000	-9,2271
Sat, 04 Mar 2017 06:42:14 +0000	779,2922000000	+3,0681
Fri, 03 Mar 2017 09:35:27 +0000	776,2241000000	+1,5697
Thu, 02 Mar 2017 12:00:37 +0000	774,6544000000	-11,6472
Wed, 01 Mar 2017 22:42:26 +0000	786,3016000000	-2,6706
Tue, 28 Feb 2017 11:10:38 +0000	788,9722000000	-21,6272
Sat, 25 Feb 2017 11:15:34 +0000	810,5994000000	+3,5389
Fri, 24 Feb 2017 19:22:35 +0000	807,0605000000	-0,7964
Thu, 23 Feb 2017 04:29:13 +0000	807,8569000000	-0,8575
Tue, 21 Feb 2017 21:39:25 +0000	808,7144000000	-13,9309
Sat, 18 Feb 2017 09:20:56 +0000	822,6453000000	-0,8906
Thu, 16 Feb 2017 03:47:21 +0000	823,5359000000	-10,3983
Wed, 08 Feb 2017 22:46:13 +0000	833,9342000000	+5,0597
Fri, 03 Feb 2017 13:58:21 +0000	828,8745000000	-6,3272
Mon, 30 Jan 2017 06:23:22 +0000	835,2017000000	-0,2224
Sun, 29 Jan 2017 20:52:32 +0000	835,4241000000	+1,7382
Sun, 29 Jan 2017 03:37:00 +0000	833,6859000000	0
Sat, 28 Jan 2017 18:14:12 +0000	833,6859000000	0
Sat, 28 Jan 2017 13:36:45 +0000	833,6859000000	+0,1804
Thu, 26 Jan 2017 09:01:18 +0000	833,5055000000	+7,2194
Tue, 24 Jan 2017 12:24:34 +0000	826,2861000000	-7,6111
Mon, 23 Jan 2017 00:38:52 +0000	833,8972000000	+2,0185
Sun, 22 Jan 2017 11:16:41 +0000	831,8787000000	0
Sun, 22 Jan 2017 02:29:40 +0000	831,8787000000	+4,5172
Sun, 15 Jan 2017 06:46:41 +0000	827,3615000000	0
Sat, 14 Jan 2017 12:36:34 +0000	827,3615000000	0
Sat, 14 Jan 2017 01:41:53 +0000	827,3615000000	-1,3792
Thu, 12 Jan 2017 07:36:34 +0000	828,7407000000	+2,6596
Mon, 09 Jan 2017 19:42:29 +0000	826,0811000000	+4,1493
Sat, 07 Jan 2017 20:04:32 +0000	821,9318000000	+2,1636
Thu, 05 Jan 2017 15:02:01 +0000	819,7682000000	+8,1795
Wed, 04 Jan 2017 06:48:44 +0000	811,5887000000	+1,6793
Tue, 03 Jan 2017 18:04:22 +0000	809,9094000000	-14,6922
Sun, 01 Jan 2017 19:26:16 +0000	824,6016000000	+12,1444
Thu, 29 Dec 2016 16:01:38 +0000	812,4572000000	+7,0777
Thu, 29 Dec 2016 12:55:16 +0000	805,3795000000	+1,2356
Wed, 28 Dec 2016 16:08:30 +0000	804,1439000000	-13,7047
Sun, 25 Dec 2016 06:59:45 +0000	817,8486000000	0
Sun, 25 Dec 2016 03:15:19 +0000	817,8486000000	+9,0324
Fri, 23 Dec 2016 19:02:14 +0000	808,8162000000	-1,2803
Thu, 22 Dec 2016 16:36:38 +0000	810,0965000000	-7,668
Sun, 18 Dec 2016 20:31:50 +0000	817,7645000000	-14,8674
Tue, 13 Dec 2016 22:32:41 +0000	832,6319000000	+0,9528
Mon, 12 Dec 2016 16:32:44 +0000	831,6791000000	+2,1027
Fri, 09 Dec 2016 09:10:29 +0000	829,5764000000	+0,8117
Sun, 27 Nov 2016 15:27:18 +0000	828,7647000000	0
Sun, 27 Nov 2016 03:41:22 +0000	828,7647000000	+6,076
Thu, 24 Nov 2016 02:17:51 +0000	822,6887000000	-2,4058
Tue, 22 Nov 2016 21:43:17 +0000	825,0945000000	+2,7099
Fri, 18 Nov 2016 18:03:16 +0000	822,3846000000	-8,0553
Wed, 16 Nov 2016 03:02:41 +0000	830,4399000000	-19,5689
Tue, 08 Nov 2016 04:25:30 +0000	850,0088000000	+15,0344
Thu, 27 Oct 2016 09:13:58 +0000	834,9744000000	+0,7614
Wed, 26 Oct 2016 20:04:18 +0000	834,2130000000	+3,1621
Tue, 25 Oct 2016 20:45:05 +0000	831,0509000000	+12,2603
Tue, 18 Oct 2016 23:45:20 +0000	818,7906000000	-10,2127
Mon, 17 Oct 2016 20:43:38 +0000	829,0033000000	+3,5222
Sun, 16 Oct 2016 03:49:02 +0000	825,4811000000	-2,1687
Thu, 13 Oct 2016 22:26:04 +0000	827,6498000000	+0,0739
Thu, 13 Oct 2016 19:09:31 +0000	827,5759000000	+1,3241
Tue, 11 Oct 2016 10:37:12 +0000	826,2518000000	-4,3426
Mon, 10 Oct 2016 22:48:04 +0000	830,5944000000	+0,2524
Mon, 10 Oct 2016 18:04:07 +0000	830,3420000000	-8,5407
Sat, 08 Oct 2016 21:29:56 +0000	838,8827000000	0
Sat, 08 Oct 2016 17:06:57 +0000	838,8827000000	+1,7811
Thu, 06 Oct 2016 08:02:53 +0000	837,1016000000	+9,8968
Sun, 02 Oct 2016 08:17:46 +0000	827,2048000000	-10,1385
Fri, 30 Sep 2016 06:48:26 +0000	837,3433000000	+0,791
Tue, 27 Sep 2016 19:03:12 +0000	836,5523000000	+3,2692
Thu, 22 Sep 2016 11:48:08 +0000	833,2831000000	+1,1077
Mon, 19 Sep 2016 21:49:39 +0000	832,1754000000	+1,7821
Sun, 18 Sep 2016 23:29:40 +0000	830,3933000000	-0,1232
Sun, 18 Sep 2016 17:56:07 +0000	830,5165000000	-1,3475
Wed, 14 Sep 2016 03:19:31 +0000	831,8640000000	-0,4465
Tue, 13 Sep 2016 20:59:38 +0000	832,3105000000	-4,818
Mon, 12 Sep 2016 10:15:33 +0000	837,1285000000	-0,8907
Sat, 10 Sep 2016 02:49:27 +0000	838,0192000000	+2,7586
Thu, 08 Sep 2016 07:35:45 +0000	835,2606000000	-1,3798
Wed, 07 Sep 2016 04:57:46 +0000	836,6404000000	+3,1322
Mon, 05 Sep 2016 14:45:14 +0000	833,5082000000	+5,2487
Sat, 03 Sep 2016 19:46:21 +0000	828,2595000000	-1,9575
Thu, 01 Sep 2016 16:31:42 +0000	830,2170000000	+2,4697
Wed, 31 Aug 2016 22:10:03 +0000	827,7473000000	-1,9378
Sun, 28 Aug 2016 15:01:45 +0000	829,6851000000	-6,8063
Fri, 26 Aug 2016 11:53:31 +0000	836,4914000000	+4,1657
Wed, 24 Aug 2016 18:18:30 +0000	832,3257000000	-3,0195
Wed, 24 Aug 2016 07:17:26 +0000	835,3452000000	-5,9104
Thu, 18 Aug 2016 19:07:34 +0000	841,2556000000	+9,94
Wed, 17 Aug 2016 17:17:52 +0000	831,3156000000	+3,689
Sun, 14 Aug 2016 20:16:24 +0000	827,6266000000	+0,1007
Sun, 14 Aug 2016 15:21:48 +0000	827,5259000000	0
Sun, 14 Aug 2016 12:06:16 +0000	827,5259000000	+2,0908
Fri, 12 Aug 2016 04:11:27 +0000	825,4351000000	+1,3305
Wed, 10 Aug 2016 06:54:08 +0000	824,1046000000	+1,0004
Sun, 07 Aug 2016 10:27:34 +0000	823,1042000000	+40,8851
Fri, 05 Aug 2016 13:06:40 +0000	782,2191000000	-56,5858
Sun, 31 Jul 2016 22:55:52 +0000	838,8049000000	+12,5784
Wed, 27 Jul 2016 01:01:17 +0000	826,2265000000	+5,1516
Mon, 25 Jul 2016 20:08:35 +0000	821,0749000000	+5,6347
Wed, 20 Jul 2016 03:49:59 +0000	815,4402000000	-12,8507
Mon, 18 Jul 2016 12:51:21 +0000	828,2909000000	-0,4335
Sun, 17 Jul 2016 19:23:10 +0000	828,7244000000	+2,2659
Sun, 17 Jul 2016 02:27:05 +0000	826,4585000000	0
Sat, 16 Jul 2016 01:50:11 +0000	826,4585000000	-9,3978
Sun, 10 Jul 2016 01:30:46 +0000	835,8563000000	-6,0532
Mon, 04 Jul 2016 12:58:32 +0000	841,9095000000	+0,5306
Sat, 02 Jul 2016 05:28:00 +0000	841,3789000000	+8,3408
Wed, 29 Jun 2016 01:32:11 +0000	833,0381000000	-7,3666
Mon, 27 Jun 2016 04:17:51 +0000	840,4047000000	-25,1018
Thu, 23 Jun 2016 20:01:05 +0000	865,5065000000	+7,3791
Tue, 21 Jun 2016 12:19:05 +0000	858,1274000000	+7,4805
Tue, 21 Jun 2016 00:44:39 +0000	850,6469000000	-9,9595
Sat, 18 Jun 2016 08:21:06 +0000	860,6064000000	+1,5757
Wed, 08 Jun 2016 01:25:08 +0000	859,0307000000	+0,2231
Tue, 07 Jun 2016 19:13:09 +0000	858,8076000000	-3,2078
Mon, 06 Jun 2016 20:18:18 +0000	862,0154000000	+10,5532
Fri, 03 Jun 2016 10:50:42 +0000	851,4622000000	-2,9098
Sat, 28 May 2016 00:18:03 +0000	854,3720000000	+6,5767
Thu, 26 May 2016 10:03:28 +0000	847,7953000000	+4,0209
Wed, 25 May 2016 07:29:10 +0000	843,7744000000	-0,1328
Wed, 25 May 2016 02:54:25 +0000	843,9072000000	-4,6819
Sun, 22 May 2016 12:58:08 +0000	848,5891000000	0
Sat, 21 May 2016 00:32:36 +0000	848,5891000000	-7,1413
Tue, 10 May 2016 08:51:24 +0000	855,7304000000	-5,2157
Wed, 04 May 2016 17:13:30 +0000	860,9461000000	+17,4018
Thu, 28 Apr 2016 06:07:35 +0000	843,5443000000	+5,9628
Mon, 25 Apr 2016 10:04:05 +0000	837,5815000000	-3,2427
Thu, 21 Apr 2016 09:50:56 +0000	840,8242000000	-3,3324
Mon, 18 Apr 2016 18:58:15 +0000	844,1566000000	-17,4975
Sun, 10 Apr 2016 13:55:41 +0000	861,6541000000	+14,2551
Wed, 06 Apr 2016 04:44:43 +0000	847,3990000000	-10,5373
Tue, 05 Apr 2016 09:54:20 +0000	857,9363000000	-2,8516
Tue, 05 Apr 2016 02:20:54 +0000	860,7879000000	-1,6898
Sat, 02 Apr 2016 17:23:20 +0000	862,4777000000	+6,6155
Tue, 29 Mar 2016 20:20:33 +0000	855,8622000000	+5,0358
Fri, 25 Mar 2016 13:22:58 +0000	850,8264000000	+0,7309
Thu, 24 Mar 2016 12:39:34 +0000	850,0955000000	-4,0357
Tue, 22 Mar 2016 00:13:27 +0000	854,1312000000	-14,5287
Thu, 17 Mar 2016 16:46:00 +0000	868,6599000000	+14,6518
Sun, 13 Mar 2016 20:24:47 +0000	854,0081000000	-4,012
Fri, 11 Mar 2016 17:04:41 +0000	858,0201000000	+20,2894
Sun, 06 Mar 2016 19:53:07 +0000	837,7307000000	-0,8034
Sat, 05 Mar 2016 16:21:21 +0000	838,5341000000	+4,8186
Mon, 29 Feb 2016 15:54:25 +0000	833,7155000000	-10,8104
Thu, 25 Feb 2016 18:30:06 +0000	844,5259000000	+0,6391
Thu, 25 Feb 2016 07:54:29 +0000	843,8868000000	+0,5729
Wed, 24 Feb 2016 23:51:56 +0000	843,3139000000	+1,4533
Tue, 23 Feb 2016 13:29:59 +0000	841,8606000000	-2,2957
Tue, 23 Feb 2016 09:18:54 +0000	844,1563000000	-20,0183
Fri, 19 Feb 2016 08:37:16 +0000	864,1746000000	+2,117
Thu, 18 Feb 2016 20:38:35 +0000	862,0576000000	-2,4161
Thu, 18 Feb 2016 10:21:05 +0000	864,4737000000	-1,6181
Wed, 17 Feb 2016 02:38:20 +0000	866,0918000000	+0,2256
Mon, 15 Feb 2016 22:15:16 +0000	865,8662000000	-8,8105
Mon, 15 Feb 2016 00:46:51 +0000	874,6767000000	-2,1567
Sun, 14 Feb 2016 16:33:39 +0000	876,8334000000	0
Sun, 14 Feb 2016 10:08:50 +0000	876,8334000000	+2,7215
Fri, 12 Feb 2016 13:18:10 +0000	874,1119000000	-0,8857
Mon, 08 Feb 2016 23:26:40 +0000	874,9976000000	+0,7608
Mon, 08 Feb 2016 16:39:22 +0000	874,2368000000	+0,6977
Mon, 08 Feb 2016 12:32:55 +0000	873,5391000000	-1,6756
Mon, 08 Feb 2016 07:54:26 +0000	875,2147000000	-0,5424
Mon, 08 Feb 2016 01:17:35 +0000	875,7571000000	-0,9233
Sun, 07 Feb 2016 17:30:45 +0000	876,6804000000	0
Sun, 07 Feb 2016 09:39:09 +0000	876,6804000000	0
Sun, 07 Feb 2016 03:21:02 +0000	876,6804000000	0
Sat, 06 Feb 2016 19:17:11 +0000	876,6804000000	-6,7388
Thu, 04 Feb 2016 23:35:39 +0000	883,4192000000	+9,8757
Thu, 04 Feb 2016 03:17:43 +0000	873,5435000000	+11,2133
Mon, 01 Feb 2016 18:36:08 +0000	862,3302000000	+1,5976
Sat, 30 Jan 2016 05:00:26 +0000	860,7326000000	-0,3236
Sat, 23 Jan 2016 19:34:41 +0000	861,0562000000	0
Fri, 22 Jan 2016 23:57:35 +0000	861,0562000000	-5,4475
Thu, 21 Jan 2016 18:45:06 +0000	866,5037000000	+2,6316
Tue, 19 Jan 2016 09:17:40 +0000	863,8721000000	-3,71
Sun, 17 Jan 2016 20:24:26 +0000	867,5821000000	+7,1817
Thu, 14 Jan 2016 10:05:19 +0000	860,4004000000	+4,0292
Fri, 08 Jan 2016 06:13:19 +0000	856,3712000000	+11,4708
Tue, 05 Jan 2016 17:00:42 +0000	844,9004000000	+3,4929
Mon, 04 Jan 2016 16:58:45 +0000	841,4075000000	+0,0995
Sat, 02 Jan 2016 16:56:27 +0000	841,3080000000	+0,0982
Fri, 01 Jan 2016 21:17:15 +0000	841,2098000000	-8,7334
Thu, 31 Dec 2015 07:03:04 +0000	849,9432000000	-6,3891
Mon, 28 Dec 2015 00:04:15 +0000	856,3323000000	+17,2546
Sun, 27 Dec 2015 02:57:18 +0000	839,0777000000	-21,4831
Fri, 25 Dec 2015 11:06:07 +0000	860,5608000000	+2,3746
Mon, 21 Dec 2015 20:34:26 +0000	858,1862000000	+13,2156
Thu, 17 Dec 2015 12:17:43 +0000	844,9706000000	-8,7519
Sun, 13 Dec 2015 05:00:24 +0000	853,7225000000	+6,6687
Fri, 11 Dec 2015 02:07:58 +0000	847,0538000000	+6,552
Sat, 05 Dec 2015 22:34:10 +0000	840,5018000000	0
Sat, 05 Dec 2015 13:59:23 +0000	840,5018000000	+31,7999
Tue, 24 Nov 2015 18:13:17 +0000	808,7019000000	+3,3898
Tue, 24 Nov 2015 05:36:56 +0000	805,3121000000	+0,4987
Mon, 23 Nov 2015 19:06:51 +0000	804,8134000000	-0,5701
Sun, 22 Nov 2015 02:03:48 +0000	805,3835000000	-4,797
Fri, 20 Nov 2015 08:16:58 +0000	810,1805000000	+5,7366
Tue, 17 Nov 2015 05:36:40 +0000	804,4439000000	-6,3853
Mon, 16 Nov 2015 08:42:28 +0000	810,8292000000	-2,7568
Sun, 15 Nov 2015 18:59:13 +0000	813,5860000000	+0,0254
Fri, 13 Nov 2015 10:50:08 +0000	813,5606000000	+5,7106
Sun, 08 Nov 2015 13:24:34 +0000	807,8500000000	-10,5453
Fri, 06 Nov 2015 05:12:09 +0000	818,3953000000	-0,1254
Fri, 06 Nov 2015 01:10:58 +0000	818,5207000000	-15,0838
Mon, 02 Nov 2015 02:43:27 +0000	833,6045000000	+2,1401
Sun, 01 Nov 2015 11:29:25 +0000	831,4644000000	0
Sat, 31 Oct 2015 21:38:43 +0000	831,4644000000	0
Sat, 31 Oct 2015 05:29:03 +0000	831,4644000000	0
Sat, 31 Oct 2015 02:22:40 +0000	831,4644000000	-2,8449
Fri, 30 Oct 2015 07:06:36 +0000	834,3093000000	-0,0492
Thu, 29 Oct 2015 23:26:33 +0000	834,3585000000	-9,7359
Fri, 23 Oct 2015 04:21:19 +0000	844,0944000000	-16,4224
Tue, 20 Oct 2015 21:31:19 +0000	860,5168000000	+0,2135
Tue, 20 Oct 2015 02:37:06 +0000	860,3033000000	-0,5343
Sat, 17 Oct 2015 03:51:51 +0000	860,8376000000	+3,1778
Tue, 13 Oct 2015 11:05:32 +0000	857,6598000000	-0,0164
Mon, 12 Oct 2015 05:39:12 +0000	857,6762000000	+1,0117
Sat, 10 Oct 2015 20:42:22 +0000	856,6645000000	+9,3405
Tue, 06 Oct 2015 13:04:19 +0000	847,3240000000	-2,0922
Sun, 04 Oct 2015 15:56:38 +0000	849,4162000000	+1,6086
Fri, 02 Oct 2015 01:51:41 +0000	847,8076000000	+5,7618
Wed, 30 Sep 2015 14:51:37 +0000	842,0458000000	+0,2154
Sun, 27 Sep 2015 14:11:58 +0000	841,8304000000	-0,6953
Fri, 25 Sep 2015 20:23:50 +0000	842,5257000000	+9,5978
Thu, 24 Sep 2015 02:00:30 +0000	832,9279000000	+7,4669
Wed, 23 Sep 2015 08:26:20 +0000	825,4610000000	-0,9489
Wed, 23 Sep 2015 04:43:54 +0000	826,4099000000	-3,157
Mon, 21 Sep 2015 01:00:11 +0000	829,5669000000	+0,3579
Sat, 19 Sep 2015 00:29:05 +0000	829,2090000000	-13,8903
Thu, 17 Sep 2015 15:44:38 +0000	843,0993000000	-0,2788
Mon, 14 Sep 2015 07:27:11 +0000	843,3781000000	+0,7305
Sat, 12 Sep 2015 10:54:10 +0000	842,6476000000	+0,0853
Fri, 11 Sep 2015 20:23:19 +0000	842,5623000000	+6,2033
Fri, 11 Sep 2015 14:39:14 +0000	836,3590000000	+31,0011
Fri, 04 Sep 2015 17:40:57 +0000	805,3579000000	+4,7492
Thu, 03 Sep 2015 14:19:24 +0000	800,6087000000	-3,671
Fri, 28 Aug 2015 19:51:45 +0000	804,2797000000	-9,2441
Fri, 28 Aug 2015 04:40:31 +0000	813,5238000000	+3,1607
Mon, 24 Aug 2015 03:50:40 +0000	810,3631000000	+30,8414
Sat, 15 Aug 2015 01:19:30 +0000	779,5217000000	-0,7493
Fri, 14 Aug 2015 08:21:09 +0000	780,2710000000	+18,2918
Sun, 02 Aug 2015 17:54:39 +0000	761,9792000000	+6,1432
Thu, 30 Jul 2015 01:52:54 +0000	755,8360000000	-7,9674
Mon, 27 Jul 2015 10:24:20 +0000	763,8034000000	+5,6201
Fri, 24 Jul 2015 01:10:08 +0000	758,1833000000	+4,1808
Thu, 16 Jul 2015 00:52:04 +0000	754,0025000000	-12,9052
Sun, 05 Jul 2015 02:46:29 +0000	766,9077000000	-1,428
Fri, 03 Jul 2015 03:06:56 +0000	768,3357000000	-5,8784
Tue, 30 Jun 2015 18:36:25 +0000	774,2141000000	-2,7392
Fri, 26 Jun 2015 07:07:28 +0000	776,9533000000	-7,4099
Sun, 21 Jun 2015 09:05:12 +0000	784,3632000000	0
Sat, 20 Jun 2015 20:33:52 +0000	784,3632000000	+7,8987
Sat, 13 Jun 2015 17:19:56 +0000	776,4645000000	0
Sat, 13 Jun 2015 06:57:46 +0000	776,4645000000	0
Sat, 13 Jun 2015 02:28:51 +0000	776,4645000000	+19,8286
Fri, 05 Jun 2015 14:56:12 +0000	756,6359000000	+5,1003
Sun, 24 May 2015 17:05:40 +0000	751,5356000000	-6,6921
Sat, 09 May 2015 16:15:58 +0000	758,2277000000	-2,5854
Fri, 08 May 2015 13:43:09 +0000	760,8131000000	+6,0596
Wed, 06 May 2015 05:37:45 +0000	754,7535000000	+18,2918
Tue, 28 Apr 2015 11:48:47 +0000	736,4617000000	+5,2746
Sun, 26 Apr 2015 20:14:04 +0000	731,1871000000	+7,1563
Wed, 22 Apr 2015 10:33:11 +0000	724,0308000000	+21,6432
Wed, 08 Apr 2015 03:50:30 +0000	702,3876000000	+10,4029
Wed, 01 Apr 2015 18:32:10 +0000	691,9847000000	-9,3876
Sat, 28 Mar 2015 00:52:26 +0000	701,3723000000	-2,4265
Thu, 26 Mar 2015 04:11:24 +0000	703,7988000000	+21,1848
Thu, 12 Mar 2015 13:09:47 +0000	682,6140000000	+0,7548
Tue, 10 Mar 2015 08:29:04 +0000	681,8592000000	-27,142
Sun, 01 Mar 2015 12:20:59 +0000	709,0012000000	0
Sat, 28 Feb 2015 18:53:20 +0000	709,0012000000	-18,1441
Wed, 18 Feb 2015 20:40:23 +0000	727,1453000000	-2,092
Mon, 16 Feb 2015 15:30:22 +0000	729,2373000000	+3,4916
Sat, 07 Feb 2015 16:48:37 +0000	725,7457000000	-9,5911
Fri, 06 Feb 2015 04:59:03 +0000	735,3368000000	+0,7337
Tue, 03 Feb 2015 01:14:04 +0000	734,6031000000	+8,8044
Tue, 27 Jan 2015 07:24:44 +0000	725,7987000000	-11,7076
Wed, 21 Jan 2015 01:16:43 +0000	737,5063000000	+1,6577
Sun, 18 Jan 2015 13:27:14 +0000	735,8486000000	0
Sun, 18 Jan 2015 05:18:54 +0000	735,8486000000	-12,6334
Mon, 12 Jan 2015 07:44:38 +0000	748,4820000000	-2,3235
Thu, 08 Jan 2015 07:48:05 +0000	750,8055000000	-0,0526
Sat, 03 Jan 2015 13:37:17 +0000	750,8581000000	+0,1934
Fri, 02 Jan 2015 04:36:31 +0000	750,6647000000	-5,5534
Tue, 30 Dec 2014 20:55:38 +0000	756,2181000000	-0,278
Tue, 30 Dec 2014 14:47:19 +0000	756,4961000000	+0,2137
Tue, 30 Dec 2014 09:54:34 +0000	756,2824000000	-2,9393
Fri, 26 Dec 2014 05:36:33 +0000	759,2217000000	+0,3899
Tue, 23 Dec 2014 13:08:52 +0000	758,8318000000	-1,3921
Sun, 21 Dec 2014 23:46:50 +0000	760,2239000000	-0,4187
Sat, 20 Dec 2014 20:46:23 +0000	760,6426000000	-4,7916
Mon, 08 Dec 2014 04:04:24 +0000	765,4342000000	9,9999999975
Sat, 06 Dec 2014 19:15:00 +0000	765,4343000000	-9,1847
Sun, 30 Nov 2014 13:21:15 +0000	774,6190000000	-0,0207
Fri, 28 Nov 2014 23:26:20 +0000	774,6397000000	-3,1301
Mon, 24 Nov 2014 16:02:11 +0000	777,7698000000	+1,855
Mon, 24 Nov 2014 05:17:21 +0000	775,9148000000	+0,398
Sun, 23 Nov 2014 04:05:28 +0000	775,5168000000	+0,1775
Fri, 21 Nov 2014 20:11:30 +0000	775,3393000000	-11,8515
Sat, 15 Nov 2014 07:10:09 +0000	787,1908000000	+0,1627
Fri, 14 Nov 2014 20:33:21 +0000	787,0281000000	+10,1758
Sun, 09 Nov 2014 12:42:45 +0000	776,8523000000	0
Sat, 08 Nov 2014 09:38:20 +0000	776,8523000000	-14,7791
Tue, 28 Oct 2014 11:01:57 +0000	791,6314000000	+4,7943
Sun, 26 Oct 2014 10:30:40 +0000	786,8371000000	+9,7485
Wed, 22 Oct 2014 14:05:43 +0000	777,0886000000	-7,984
Mon, 20 Oct 2014 06:14:35 +0000	785,0726000000	-7,0915
Fri, 17 Oct 2014 01:40:15 +0000	792,1641000000	+17,3138
Tue, 14 Oct 2014 13:57:50 +0000	774,8503000000	+12,3132
Wed, 08 Oct 2014 02:27:45 +0000	762,5371000000	-0,8906
Sun, 28 Sep 2014 22:11:34 +0000	763,4277000000	-0,255
Fri, 26 Sep 2014 22:08:05 +0000	763,6827000000	+14,9438
Mon, 22 Sep 2014 02:22:56 +0000	748,7389000000	+1,3455
Fri, 19 Sep 2014 20:38:49 +0000	747,3934000000	-0,7991
Fri, 19 Sep 2014 02:57:29 +0000	748,1925000000	+3,3764
Wed, 17 Sep 2014 12:14:24 +0000	744,8161000000	-3,6128
Mon, 15 Sep 2014 18:46:59 +0000	748,4289000000	-1,084
Sat, 13 Sep 2014 17:46:07 +0000	749,5129000000	+3,8102
Thu, 11 Sep 2014 22:07:15 +0000	745,7027000000	+1,6737
Mon, 08 Sep 2014 06:31:42 +0000	744,0290000000	-9,4643
Wed, 03 Sep 2014 20:54:37 +0000	753,4933000000	+1,1643
Sat, 30 Aug 2014 10:14:39 +0000	752,3290000000	-4,2607
Wed, 20 Aug 2014 18:29:23 +0000	756,5897000000	-3,8845
Wed, 20 Aug 2014 01:39:01 +0000	760,4742000000	-5,0491
Fri, 15 Aug 2014 05:27:17 +0000	765,5233000000	-0,2134
Thu, 14 Aug 2014 19:13:50 +0000	765,7367000000	-3,4998
Sat, 09 Aug 2014 23:02:34 +0000	769,2365000000	+10,3482
Tue, 05 Aug 2014 22:56:03 +0000	758,8883000000	-13,3789
Thu, 31 Jul 2014 00:24:00 +0000	772,2672000000	-11,9826
Sun, 27 Jul 2014 02:40:41 +0000	784,2498000000	+18,6003
Fri, 18 Jul 2014 02:29:23 +0000	765,6495000000	-2,8592
Tue, 15 Jul 2014 13:06:31 +0000	768,5087000000	-1,5671
Fri, 11 Jul 2014 22:08:19 +0000	770,0758000000	-4,6222
Wed, 09 Jul 2014 13:36:21 +0000	774,6980000000	-1,1345
Sun, 06 Jul 2014 23:04:56 +0000	775,8325000000	-0,6179
Fri, 04 Jul 2014 18:23:38 +0000	776,4504000000	-13,0939
Thu, 03 Jul 2014 21:16:42 +0000	789,5443000000	-10,0397
Wed, 11 Jun 2014 02:05:21 +0000	799,5840000000	-19,8633
Sat, 26 Apr 2014 23:50:30 +0000	819,4473000000	-3,2614
Fri, 18 Apr 2014 23:29:20 +0000	822,7087000000	-0,0609
Fri, 18 Apr 2014 15:40:40 +0000	822,7696000000	+3,674
Mon, 14 Apr 2014 21:07:54 +0000	819,0956000000	+1,2708
Fri, 04 Apr 2014 20:03:01 +0000	817,8248000000	-0,1444
Sat, 29 Mar 2014 10:59:32 +0000	817,9692000000	0
Sat, 29 Mar 2014 00:10:21 +0000	817,9692000000	-6,4383
Mon, 17 Mar 2014 18:10:03 +0000	824,4075000000	-17,9989
Mon, 06 Jan 2014 02:30:49 +0000	842,4064000000	-0,3422
Sun, 05 Jan 2014 14:49:44 +0000	842,7486000000	-3,7646
Fri, 27 Dec 2013 21:02:54 +0000	846,5132000000	-1,7193
Fri, 27 Dec 2013 10:58:26 +0000	848,2325000000	+31,223611
Fri, 01 Nov 2013 00:11:13 +0000	817,0088890000	+1,933333
Sun, 20 Oct 2013 23:51:30 +0000	815,0755560000	+12,743698
Tue, 01 Oct 2013 21:47:23 +0000	802,3318580000	+1,566371
Thu, 26 Sep 2013 00:54:30 +0000	800,7654870000	+6,597345
Wed, 21 Aug 2013 23:39:05 +0000	794,1681420000	+0,115045
Fri, 09 Aug 2013 17:07:24 +0000	794,0530970000	+9,453978
Mon, 29 Jul 2013 12:20:37 +0000	784,5991190000	-5,602675
Sat, 20 Jul 2013 12:13:45 +0000	790,2017940000	+9,133921
Tue, 09 Jul 2013 02:05:36 +0000	781,0678730000	+3,546134
Thu, 13 Jun 2013 18:26:58 +0000	777,5217390000	-9,724957
Thu, 13 Jun 2013 01:16:01 +0000	787,2466960000	+9,702836
Mon, 10 Jun 2013 16:56:10 +0000	777,5438600000	+49,025032
Sun, 02 Jun 2013 23:46:53 +0000	728,5188280000	-19,288864
Fri, 31 May 2013 01:39:51 +0000	747,8076920000	+17,959591
Tue, 21 May 2013 11:14:22 +0000	729,8481010000	+1,080169
Mon, 20 May 2013 13:49:16 +0000	728,7679320000	+2,721518
Fri, 17 May 2013 17:34:26 +0000	726,0464140000	+3,245584
Wed, 15 May 2013 20:57:24 +0000	722,8008300000	-6,912863
Mon, 06 May 2013 20:46:00 +0000	729,7136930000	+1,697026
Fri, 03 May 2013 20:15:01 +0000	728,0166670000	0
Thu, 02 May 2013 20:52:40 +0000	728,0166670000	0
Thu, 02 May 2013 04:21:52 +0000	728,0166670000	0
Mon, 29 Apr 2013 00:43:22 +0000	728,0166670000	+18,583469
Fri, 12 Apr 2013 13:28:18 +0000	709,4331980000	-2,805668
Fri, 12 Apr 2013 01:26:18 +0000	712,2388660000	+14,825211
Fri, 15 Mar 2013 00:18:32 +0000	697,4136550000	+4,183496
Mon, 04 Mar 2013 09:45:04 +0000	693,2301590000	+0,301588
Sun, 03 Mar 2013 12:42:56 +0000	692,9285710000	-42,059134
Sat, 16 Feb 2013 01:14:44 +0000	734,9877050000	+1,012295
Fri, 15 Feb 2013 02:12:20 +0000	733,9754100000	-4,479508
Thu, 14 Feb 2013 04:28:13 +0000	738,4549180000	-2,487231
Tue, 12 Feb 2013 20:38:24 +0000	740,9421490000	-1,22314
Tue, 12 Feb 2013 06:15:09 +0000	742,1652890000	+0,173553
Mon, 11 Feb 2013 19:29:30 +0000	741,9917360000	-18,765586
Sat, 02 Feb 2013 11:10:59 +0000	760,7573220000	+12,702929
Thu, 24 Jan 2013 09:54:54 +0000	748,0543930000	+0,627615
Thu, 24 Jan 2013 01:08:55 +0000	747,4267780000	+3,739278
Sun, 20 Jan 2013 02:32:25 +0000	743,6875000000	-6,548787
Sun, 13 Jan 2013 07:14:45 +0000	750,2362870000	-8,270151
Thu, 03 Jan 2013 16:09:38 +0000	758,5064380000	+4,834098
Mon, 31 Dec 2012 04:43:14 +0000	753,6723400000	-0,510639
Sun, 30 Dec 2012 23:45:07 +0000	754,1829790000	+2,387234
Fri, 28 Dec 2012 22:31:20 +0000	751,7957450000	-3,080323
Mon, 24 Dec 2012 07:40:51 +0000	754,8760680000	+0,282051
Sun, 23 Dec 2012 11:21:28 +0000	754,5940170000	-10,888742
Wed, 19 Dec 2012 09:27:27 +0000	765,4827590000	+4,301725
Wed, 19 Dec 2012 00:25:58 +0000	761,1810340000	+4,322665
Sun, 16 Dec 2012 18:49:15 +0000	756,8583690000	+10,995708
Tue, 11 Dec 2012 20:36:51 +0000	745,8626610000	-17,5156
Wed, 05 Dec 2012 15:22:22 +0000	763,3782610000	-1,482001
Tue, 04 Dec 2012 11:02:20 +0000	764,8602620000	-6,126464
Sat, 01 Dec 2012 07:54:20 +0000	770,9867260000	-2,066607
Fri, 30 Nov 2012 04:07:00 +0000	773,0533330000	+5,743598
Wed, 28 Nov 2012 07:16:54 +0000	767,3097350000	+7,963068
Sat, 10 Nov 2012 01:41:41 +0000	759,3466670000	-12,862222
Thu, 20 Sep 2012 15:15:12 +0000	772,2088890000	+13,124818
Mon, 10 Sep 2012 11:21:36 +0000	759,0840710000	+31,405657
Fri, 10 Aug 2012 05:22:00 +0000	727,6784140000	+13,949156
Sun, 22 Jul 2012 13:07:28 +0000	713,7292580000	0
Sat, 21 Jul 2012 04:47:43 +0000	713,7292580000	-45,723231
Wed, 27 Jun 2012 13:14:28 +0000	759,4524890000	-10,022624
Sun, 17 Jun 2012 03:17:06 +0000	769,4751130000	0
Sat, 16 Jun 2012 16:10:30 +0000	769,4751130000	+8,067873
Sun, 10 Jun 2012 07:39:13 +0000	761,4072400000	-9,54321
Wed, 23 May 2012 01:19:41 +0000	770,9504500000	+15,714398
Sun, 06 May 2012 10:35:10 +0000	755,2360520000	-13,270442
Thu, 26 Apr 2012 00:35:26 +0000	768,5064940000	+1,073594
Wed, 25 Apr 2012 05:35:46 +0000	767,4329000000	+1,840625
Sun, 25 Mar 2012 07:30:40 +0000	765,5922750000	-42,00501
Fri, 10 Feb 2012 05:26:08 +0000	807,5972850000	+2,227916
Thu, 09 Feb 2012 21:56:18 +0000	805,3693690000	-8,081794
Tue, 24 Jan 2012 18:45:16 +0000	813,4511630000	+12,562274
Thu, 19 Jan 2012 07:31:12 +0000	800,8888890000	+30,275556
Fri, 30 Dec 2011 01:06:21 +0000	770,6133330000	-39,690238
Thu, 01 Dec 2011 14:46:06 +0000	810,3035710000	+14,131765
Wed, 23 Nov 2011 17:40:46 +0000	796,1718060000	+11,926043
Sun, 06 Nov 2011 17:37:20 +0000	784,2457630000	+11,594502
Tue, 01 Nov 2011 19:07:03 +0000	772,6512610000	+11,701261
Tue, 11 Oct 2011 17:48:22 +0000	760,9500000000	+17,623554
Sun, 09 Oct 2011 20:45:00 +0000	743,3264460000	+6,171344
Thu, 22 Sep 2011 16:02:30 +0000	737,1551020000	+5,115261
Mon, 19 Sep 2011 19:35:02 +0000	732,0398410000	-9,223107
Fri, 16 Sep 2011 19:21:46 +0000	741,2629480000	-0,66674
Mon, 05 Sep 2011 09:36:32 +0000	741,9296880000	-16,875
Tue, 23 Aug 2011 16:00:38 +0000	758,8046880000	+6,065388
Mon, 22 Aug 2011 17:14:08 +0000	752,7393000000	+1,151751
Sun, 21 Aug 2011 23:10:06 +0000	751,5875490000	0
Sat, 20 Aug 2011 17:13:58 +0000	751,5875490000	+7,513619
Sat, 13 Aug 2011 09:26:37 +0000	744,0739300000	0
Sat, 13 Aug 2011 01:34:47 +0000	744,0739300000	0

Обратите внимание, что информация об обменного курса DKK в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:00:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Парагвайский гуарани

Примечание: График курса обмена валют Датская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Парагвайский гуарани в течение 2272 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.