Обмен валюты

DKK/PYG


Обменный курс на сегодня для DKK/PYG является 807.0605 DKK за PYG, это означает, что с 100 Датские кроны можете купить 80706.05 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или PYG.
  


DKK в PYG обменного курса

Дата Обменный курс Вариация
decreased 807,0605000000 -0,7964
decreased 807,8569000000 -0,8575
decreased 808,7144000000 -13,9309
decreased 822,6453000000 -0,8906
decreased 823,5359000000 -10,3983
increased 833,9342000000 +5,0597
decreased 828,8745000000 -6,3272
decreased 835,2017000000 -0,2224
increased 835,4241000000 +1,7382
not_changed 833,6859000000 0
not_changed 833,6859000000 0
increased 833,6859000000 +0,1804
increased 833,5055000000 +7,2194
decreased 826,2861000000 -7,6111
increased 833,8972000000 +2,0185
not_changed 831,8787000000 0
increased 831,8787000000 +4,5172
not_changed 827,3615000000 0
not_changed 827,3615000000 0
decreased 827,3615000000 -1,3792
increased 828,7407000000 +2,6596
increased 826,0811000000 +4,1493
increased 821,9318000000 +2,1636
increased 819,7682000000 +8,1795
increased 811,5887000000 +1,6793
decreased 809,9094000000 -14,6922
increased 824,6016000000 +12,1444
increased 812,4572000000 +7,0777
increased 805,3795000000 +1,2356
decreased 804,1439000000 -13,7047
not_changed 817,8486000000 0
increased 817,8486000000 +9,0324
decreased 808,8162000000 -1,2803
decreased 810,0965000000 -7,668
decreased 817,7645000000 -14,8674
increased 832,6319000000 +0,9528
increased 831,6791000000 +2,1027
increased 829,5764000000 +0,8117
not_changed 828,7647000000 0
increased 828,7647000000 +6,076
decreased 822,6887000000 -2,4058
increased 825,0945000000 +2,7099
decreased 822,3846000000 -8,0553
decreased 830,4399000000 -19,5689
increased 850,0088000000 +15,0344
increased 834,9744000000 +0,7614
increased 834,2130000000 +3,1621
increased 831,0509000000 +12,2603
decreased 818,7906000000 -10,2127
increased 829,0033000000 +3,5222
decreased 825,4811000000 -2,1687
increased 827,6498000000 +0,0739
increased 827,5759000000 +1,3241
decreased 826,2518000000 -4,3426
increased 830,5944000000 +0,2524
decreased 830,3420000000 -8,5407
not_changed 838,8827000000 0
increased 838,8827000000 +1,7811
increased 837,1016000000 +9,8968
decreased 827,2048000000 -10,1385
increased 837,3433000000 +0,791
increased 836,5523000000 +3,2692
increased 833,2831000000 +1,1077
increased 832,1754000000 +1,7821
decreased 830,3933000000 -0,1232
decreased 830,5165000000 -1,3475
decreased 831,8640000000 -0,4465
decreased 832,3105000000 -4,818
decreased 837,1285000000 -0,8907
increased 838,0192000000 +2,7586
decreased 835,2606000000 -1,3798
increased 836,6404000000 +3,1322
increased 833,5082000000 +5,2487
decreased 828,2595000000 -1,9575
increased 830,2170000000 +2,4697
decreased 827,7473000000 -1,9378
decreased 829,6851000000 -6,8063
increased 836,4914000000 +4,1657
decreased 832,3257000000 -3,0195
decreased 835,3452000000 -5,9104
increased 841,2556000000 +9,94
increased 831,3156000000 +3,689
increased 827,6266000000 +0,1007
not_changed 827,5259000000 0
increased 827,5259000000 +2,0908
increased 825,4351000000 +1,3305
increased 824,1046000000 +1,0004
increased 823,1042000000 +40,8851
decreased 782,2191000000 -56,5858
increased 838,8049000000 +12,5784
increased 826,2265000000 +5,1516
increased 821,0749000000 +5,6347
decreased 815,4402000000 -12,8507
decreased 828,2909000000 -0,4335
increased 828,7244000000 +2,2659
not_changed 826,4585000000 0
decreased 826,4585000000 -9,3978
decreased 835,8563000000 -6,0532
increased 841,9095000000 +0,5306
increased 841,3789000000 +8,3408
decreased 833,0381000000 -7,3666
decreased 840,4047000000 -25,1018
increased 865,5065000000 +7,3791
increased 858,1274000000 +7,4805
decreased 850,6469000000 -9,9595
increased 860,6064000000 +1,5757
increased 859,0307000000 +0,2231
decreased 858,8076000000 -3,2078
increased 862,0154000000 +10,5532
decreased 851,4622000000 -2,9098
increased 854,3720000000 +6,5767
increased 847,7953000000 +4,0209
decreased 843,7744000000 -0,1328
decreased 843,9072000000 -4,6819
not_changed 848,5891000000 0
decreased 848,5891000000 -7,1413
decreased 855,7304000000 -5,2157
increased 860,9461000000 +17,4018
increased 843,5443000000 +5,9628
decreased 837,5815000000 -3,2427
decreased 840,8242000000 -3,3324
decreased 844,1566000000 -17,4975
increased 861,6541000000 +14,2551
decreased 847,3990000000 -10,5373
decreased 857,9363000000 -2,8516
decreased 860,7879000000 -1,6898
increased 862,4777000000 +6,6155
increased 855,8622000000 +5,0358
increased 850,8264000000 +0,7309
decreased 850,0955000000 -4,0357
decreased 854,1312000000 -14,5287
increased 868,6599000000 +14,6518
decreased 854,0081000000 -4,012
increased 858,0201000000 +20,2894
decreased 837,7307000000 -0,8034
increased 838,5341000000 +4,8186
decreased 833,7155000000 -10,8104
increased 844,5259000000 +0,6391
increased 843,8868000000 +0,5729
increased 843,3139000000 +1,4533
decreased 841,8606000000 -2,2957
decreased 844,1563000000 -20,0183
increased 864,1746000000 +2,117
decreased 862,0576000000 -2,4161
decreased 864,4737000000 -1,6181
increased 866,0918000000 +0,2256
decreased 865,8662000000 -8,8105
decreased 874,6767000000 -2,1567
not_changed 876,8334000000 0
increased 876,8334000000 +2,7215
decreased 874,1119000000 -0,8857
increased 874,9976000000 +0,7608
increased 874,2368000000 +0,6977
decreased 873,5391000000 -1,6756
decreased 875,2147000000 -0,5424
decreased 875,7571000000 -0,9233
not_changed 876,6804000000 0
not_changed 876,6804000000 0
not_changed 876,6804000000 0
decreased 876,6804000000 -6,7388
increased 883,4192000000 +9,8757
increased 873,5435000000 +11,2133
increased 862,3302000000 +1,5976
decreased 860,7326000000 -0,3236
not_changed 861,0562000000 0
decreased 861,0562000000 -5,4475
increased 866,5037000000 +2,6316
decreased 863,8721000000 -3,71
increased 867,5821000000 +7,1817
increased 860,4004000000 +4,0292
increased 856,3712000000 +11,4708
increased 844,9004000000 +3,4929
increased 841,4075000000 +0,0995
increased 841,3080000000 +0,0982
decreased 841,2098000000 -8,7334
decreased 849,9432000000 -6,3891
increased 856,3323000000 +17,2546
decreased 839,0777000000 -21,4831
increased 860,5608000000 +2,3746
increased 858,1862000000 +13,2156
decreased 844,9706000000 -8,7519
increased 853,7225000000 +6,6687
increased 847,0538000000 +6,552
not_changed 840,5018000000 0
increased 840,5018000000 +31,7999
increased 808,7019000000 +3,3898
increased 805,3121000000 +0,4987
decreased 804,8134000000 -0,5701
decreased 805,3835000000 -4,797
increased 810,1805000000 +5,7366
decreased 804,4439000000 -6,3853
decreased 810,8292000000 -2,7568
increased 813,5860000000 +0,0254
increased 813,5606000000 +5,7106
decreased 807,8500000000 -10,5453
decreased 818,3953000000 -0,1254
decreased 818,5207000000 -15,0838
increased 833,6045000000 +2,1401
not_changed 831,4644000000 0
not_changed 831,4644000000 0
not_changed 831,4644000000 0
decreased 831,4644000000 -2,8449
decreased 834,3093000000 -0,0492
decreased 834,3585000000 -9,7359
decreased 844,0944000000 -16,4224
increased 860,5168000000 +0,2135
decreased 860,3033000000 -0,5343
increased 860,8376000000 +3,1778
decreased 857,6598000000 -0,0164
increased 857,6762000000 +1,0117
increased 856,6645000000 +9,3405
decreased 847,3240000000 -2,0922
increased 849,4162000000 +1,6086
increased 847,8076000000 +5,7618
increased 842,0458000000 +0,2154
decreased 841,8304000000 -0,6953
increased 842,5257000000 +9,5978
increased 832,9279000000 +7,4669
decreased 825,4610000000 -0,9489
decreased 826,4099000000 -3,157
increased 829,5669000000 +0,3579
decreased 829,2090000000 -13,8903
decreased 843,0993000000 -0,2788
increased 843,3781000000 +0,7305
increased 842,6476000000 +0,0853
increased 842,5623000000 +6,2033
increased 836,3590000000 +31,0011
increased 805,3579000000 +4,7492
decreased 800,6087000000 -3,671
decreased 804,2797000000 -9,2441
increased 813,5238000000 +3,1607
increased 810,3631000000 +30,8414
decreased 779,5217000000 -0,7493
increased 780,2710000000 +18,2918
increased 761,9792000000 +6,1432
decreased 755,8360000000 -7,9674
increased 763,8034000000 +5,6201
increased 758,1833000000 +4,1808
decreased 754,0025000000 -12,9052
decreased 766,9077000000 -1,428
decreased 768,3357000000 -5,8784
decreased 774,2141000000 -2,7392
decreased 776,9533000000 -7,4099
not_changed 784,3632000000 0
increased 784,3632000000 +7,8987
not_changed 776,4645000000 0
not_changed 776,4645000000 0
increased 776,4645000000 +19,8286
increased 756,6359000000 +5,1003
decreased 751,5356000000 -6,6921
decreased 758,2277000000 -2,5854
increased 760,8131000000 +6,0596
increased 754,7535000000 +18,2918
increased 736,4617000000 +5,2746
increased 731,1871000000 +7,1563
increased 724,0308000000 +21,6432
increased 702,3876000000 +10,4029
decreased 691,9847000000 -9,3876
decreased 701,3723000000 -2,4265
increased 703,7988000000 +21,1848
increased 682,6140000000 +0,7548
decreased 681,8592000000 -27,142
not_changed 709,0012000000 0
decreased 709,0012000000 -18,1441
decreased 727,1453000000 -2,092
increased 729,2373000000 +3,4916
decreased 725,7457000000 -9,5911
increased 735,3368000000 +0,7337
increased 734,6031000000 +8,8044
decreased 725,7987000000 -11,7076
increased 737,5063000000 +1,6577
not_changed 735,8486000000 0
decreased 735,8486000000 -12,6334
decreased 748,4820000000 -2,3235
decreased 750,8055000000 -0,0526
increased 750,8581000000 +0,1934
decreased 750,6647000000 -5,5534
decreased 756,2181000000 -0,278
increased 756,4961000000 +0,2137
decreased 756,2824000000 -2,9393
increased 759,2217000000 +0,3899
decreased 758,8318000000 -1,3921
decreased 760,2239000000 -0,4187
decreased 760,6426000000 -4,7916
decreased 765,4342000000 9,9999999975
decreased 765,4343000000 -9,1847
decreased 774,6190000000 -0,0207
decreased 774,6397000000 -3,1301
increased 777,7698000000 +1,855
increased 775,9148000000 +0,398
increased 775,5168000000 +0,1775
decreased 775,3393000000 -11,8515
increased 787,1908000000 +0,1627
increased 787,0281000000 +10,1758
not_changed 776,8523000000 0
decreased 776,8523000000 -14,7791
increased 791,6314000000 +4,7943
increased 786,8371000000 +9,7485
decreased 777,0886000000 -7,984
decreased 785,0726000000 -7,0915
increased 792,1641000000 +17,3138
increased 774,8503000000 +12,3132
decreased 762,5371000000 -0,8906
decreased 763,4277000000 -0,255
increased 763,6827000000 +14,9438
increased 748,7389000000 +1,3455
decreased 747,3934000000 -0,7991
increased 748,1925000000 +3,3764
decreased 744,8161000000 -3,6128
decreased 748,4289000000 -1,084
increased 749,5129000000 +3,8102
increased 745,7027000000 +1,6737
decreased 744,0290000000 -9,4643
increased 753,4933000000 +1,1643
decreased 752,3290000000 -4,2607
decreased 756,5897000000 -3,8845
decreased 760,4742000000 -5,0491
decreased 765,5233000000 -0,2134
decreased 765,7367000000 -3,4998
increased 769,2365000000 +10,3482
decreased 758,8883000000 -13,3789
decreased 772,2672000000 -11,9826
increased 784,2498000000 +18,6003
decreased 765,6495000000 -2,8592
decreased 768,5087000000 -1,5671
decreased 770,0758000000 -4,6222
decreased 774,6980000000 -1,1345
decreased 775,8325000000 -0,6179
decreased 776,4504000000 -13,0939
decreased 789,5443000000 -10,0397
decreased 799,5840000000 -19,8633
decreased 819,4473000000 -3,2614
decreased 822,7087000000 -0,0609
increased 822,7696000000 +3,674
increased 819,0956000000 +1,2708
decreased 817,8248000000 -0,1444
not_changed 817,9692000000 0
decreased 817,9692000000 -6,4383
decreased 824,4075000000 -17,9989
decreased 842,4064000000 -0,3422
decreased 842,7486000000 -3,7646
decreased 846,5132000000 -1,7193
increased 848,2325000000 +31,223611
increased 817,0088890000 +1,933333
increased 815,0755560000 +12,743698
increased 802,3318580000 +1,566371
increased 800,7654870000 +6,597345
increased 794,1681420000 +0,115045
increased 794,0530970000 +9,453978
decreased 784,5991190000 -5,602675
increased 790,2017940000 +9,133921
increased 781,0678730000 +3,546134
decreased 777,5217390000 -9,724957
increased 787,2466960000 +9,702836
increased 777,5438600000 +49,025032
decreased 728,5188280000 -19,288864
increased 747,8076920000 +17,959591
increased 729,8481010000 +1,080169
increased 728,7679320000 +2,721518
increased 726,0464140000 +3,245584
decreased 722,8008300000 -6,912863
increased 729,7136930000 +1,697026
not_changed 728,0166670000 0
not_changed 728,0166670000 0
not_changed 728,0166670000 0
increased 728,0166670000 +18,583469
decreased 709,4331980000 -2,805668
increased 712,2388660000 +14,825211
increased 697,4136550000 +4,183496
increased 693,2301590000 +0,301588
decreased 692,9285710000 -42,059134
increased 734,9877050000 +1,012295
decreased 733,9754100000 -4,479508
decreased 738,4549180000 -2,487231
decreased 740,9421490000 -1,22314
increased 742,1652890000 +0,173553
decreased 741,9917360000 -18,765586
increased 760,7573220000 +12,702929
increased 748,0543930000 +0,627615
increased 747,4267780000 +3,739278
decreased 743,6875000000 -6,548787
decreased 750,2362870000 -8,270151
increased 758,5064380000 +4,834098
decreased 753,6723400000 -0,510639
increased 754,1829790000 +2,387234
decreased 751,7957450000 -3,080323
increased 754,8760680000 +0,282051
decreased 754,5940170000 -10,888742
increased 765,4827590000 +4,301725
increased 761,1810340000 +4,322665
increased 756,8583690000 +10,995708
decreased 745,8626610000 -17,5156
decreased 763,3782610000 -1,482001
decreased 764,8602620000 -6,126464
decreased 770,9867260000 -2,066607
increased 773,0533330000 +5,743598
increased 767,3097350000 +7,963068
decreased 759,3466670000 -12,862222
increased 772,2088890000 +13,124818
increased 759,0840710000 +31,405657
increased 727,6784140000 +13,949156
not_changed 713,7292580000 0
decreased 713,7292580000 -45,723231
decreased 759,4524890000 -10,022624
not_changed 769,4751130000 0
increased 769,4751130000 +8,067873
decreased 761,4072400000 -9,54321
increased 770,9504500000 +15,714398
decreased 755,2360520000 -13,270442
increased 768,5064940000 +1,073594
increased 767,4329000000 +1,840625
decreased 765,5922750000 -42,00501
increased 807,5972850000 +2,227916
decreased 805,3693690000 -8,081794
increased 813,4511630000 +12,562274
increased 800,8888890000 +30,275556
decreased 770,6133330000 -39,690238
increased 810,3035710000 +14,131765
increased 796,1718060000 +11,926043
increased 784,2457630000 +11,594502
increased 772,6512610000 +11,701261
increased 760,9500000000 +17,623554
increased 743,3264460000 +6,171344
increased 737,1551020000 +5,115261
decreased 732,0398410000 -9,223107
decreased 741,2629480000 -0,66674
decreased 741,9296880000 -16,875
increased 758,8046880000 +6,065388
increased 752,7393000000 +1,151751
not_changed 751,5875490000 0
increased 751,5875490000 +7,513619
not_changed 744,0739300000 0
not_changed 744,0739300000 0
Обратите внимание, что информация об обменного курса DKK в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Парагвайский гуарани

Примечание: График курса обмена валют Датская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Парагвайский гуарани в течение 2022 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.