Обмен валюты

DKK/QAR


Обменный курс на сегодня для DKK/QAR является 0.5259 DKK за QAR, это означает, что с 100 Датские кроны можете купить 52.59 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или QAR.
  


DKK в QAR обменного курса

Дата Обменный курс Вариация
increased 0,5259000000 +0,0003
increased 0,5256000000 +0,0019
increased 0,5237000000 +0,0001
increased 0,5236000000 +0,0024
increased 0,5212000000 +0,0042
increased 0,5170000000 +0,0069
decreased 0,5101000000 -0,0053
increased 0,5154000000 +0,0032
increased 0,5122000000 +0,0002
not_changed 0,5120000000 0
increased 0,5120000000 +0,001
decreased 0,5110000000 -0,0091
increased 0,5201000000 +0,0033
decreased 0,5168000000 -0,0028
decreased 0,5196000000 -0,0002
decreased 0,5198000000 -0,0059
increased 0,5257000000 +0,0037
increased 0,5220000000 +0,002
increased 0,5200000000 +0,0017
not_changed 0,5183000000 0
increased 0,5183000000 +0,0007
decreased 0,5176000000 -0,0154
increased 0,5330000000 +10
decreased 0,5329000000 -0,0081
decreased 0,5410000000 -0,0002
decreased 0,5412000000 -0,005
decreased 0,5462000000 -0,0022
increased 0,5484000000 +0,0009
decreased 0,5475000000 -0,0013
increased 0,5488000000 +0,0007
decreased 0,5481000000 -0,0005
decreased 0,5486000000 -0,0002
increased 0,5488000000 +0,0004
increased 0,5484000000 +0,0046
decreased 0,5438000000 -0,0024
increased 0,5462000000 +0,0005
increased 0,5457000000 +0,0003
decreased 0,5454000000 -0,0044
decreased 0,5498000000 -0,001
increased 0,5508000000 +0,0022
decreased 0,5486000000 -0,0009
increased 0,5495000000 +0,0003
decreased 0,5492000000 -0,0022
increased 0,5514000000 +0,0012
decreased 0,5502000000 -0,0003
increased 0,5505000000 +0,005
increased 0,5455000000 +0,0007
decreased 0,5448000000 -0,0008
decreased 0,5456000000 -0,0017
not_changed 0,5473000000 0
decreased 0,5473000000 -0,0047
decreased 0,5520000000 -0,0019
increased 0,5539000000 +10
increased 0,5538000000 +0,0074
not_changed 0,5464000000 0
decreased 0,5464000000 -0,0005
increased 0,5469000000 +0,0012
increased 0,5457000000 +0,0027
decreased 0,5430000000 -0,0028
decreased 0,5458000000 -0,0016
increased 0,5474000000 +0,0002
increased 0,5472000000 +0,0061
increased 0,5411000000 +0,0032
increased 0,5379000000 +0,0003
increased 0,5376000000 +0,0003
decreased 0,5373000000 -0,0023
increased 0,5396000000 +0,0005
decreased 0,5391000000 -0,0021
increased 0,5412000000 +0,0012
decreased 0,5400000000 -0,0008
increased 0,5408000000 +0,0004
decreased 0,5404000000 -0,003
increased 0,5434000000 +10
increased 0,5433000000 +0,0011
decreased 0,5422000000 -0,0013
decreased 0,5435000000 -0,0104
decreased 0,5539000000 -0,0017
increased 0,5556000000 +0,0037
increased 0,5519000000 +0,0003
increased 0,5516000000 +0,0029
decreased 0,5487000000 -0,0044
decreased 0,5531000000 -0,0032
increased 0,5563000000 +0,0002
not_changed 0,5561000000 0
increased 0,5561000000 +0,0017
increased 0,5544000000 +0,007
decreased 0,5474000000 -0,0003
increased 0,5477000000 +10
increased 0,5476000000 +0,0023
decreased 0,5453000000 -0,0002
decreased 0,5455000000 -0,0021
decreased 0,5476000000 -0,0016
not_changed 0,5492000000 0
increased 0,5492000000 +0,0005
increased 0,5487000000 +0,0003
decreased 0,5484000000 -0,0081
decreased 0,5565000000 10
decreased 0,5566000000 -0,0005
decreased 0,5571000000 -0,0011
decreased 0,5582000000 -0,0044
increased 0,5626000000 +0,0027
increased 0,5599000000 +0,0064
increased 0,5535000000 +0,0013
decreased 0,5522000000 -0,0065
increased 0,5587000000 +0,0009
increased 0,5578000000 +0,0017
increased 0,5561000000 +0,0007
decreased 0,5554000000 -0,0014
increased 0,5568000000 +0,0008
increased 0,5560000000 +0,01
decreased 0,5460000000 -0,0046
not_changed 0,5506000000 0
not_changed 0,5506000000 0
not_changed 0,5506000000 0
decreased 0,5506000000 -0,0023
increased 0,5529000000 +0,0093
increased 0,5436000000 +0,0087
decreased 0,5349000000 -0,0002
increased 0,5351000000 +0,0045
decreased 0,5306000000 -0,0126
decreased 0,5432000000 -0,0012
increased 0,5444000000 +0,0006
decreased 0,5438000000 -0,0053
decreased 0,5491000000 -0,0032
increased 0,5523000000 +0,0056
increased 0,5467000000 +0,0183
decreased 0,5284000000 -0,0049
increased 0,5333000000 +0,0056
decreased 0,5277000000 -0,0036
decreased 0,5313000000 -0,0021
increased 0,5334000000 +0,0037
decreased 0,5297000000 -0,0001
increased 0,5298000000 +0,0023
decreased 0,5275000000 -0,0063
increased 0,5338000000 +0,0099
decreased 0,5239000000 -0,0111
increased 0,5350000000 +0,0046
increased 0,5304000000 +0,0017
decreased 0,5287000000 -0,0022
not_changed 0,5309000000 0
decreased 0,5309000000 -0,0037
increased 0,5346000000 +0,0169
increased 0,5177000000 +0,0006
decreased 0,5171000000 -0,0061
decreased 0,5232000000 -0,0009
increased 0,5241000000 +0,0035
increased 0,5206000000 +0,0008
increased 0,5198000000 +0,0004
decreased 0,5194000000 -0,0041
decreased 0,5235000000 -0,0007
decreased 0,5242000000 -0,0129
not_changed 0,5371000000 0
decreased 0,5371000000 -0,0167
not_changed 0,5538000000 0
not_changed 0,5538000000 0
decreased 0,5538000000 -0,0017
increased 0,5555000000 +0,0058
decreased 0,5497000000 -0,0003
increased 0,5500000000 +0,0023
increased 0,5477000000 +0,0013
not_changed 0,5464000000 0
not_changed 0,5464000000 0
decreased 0,5464000000 -0,0063
increased 0,5527000000 +0,0011
not_changed 0,5516000000 0
decreased 0,5516000000 -0,0014
increased 0,5530000000 +0,0002
increased 0,5528000000 +0,0033
decreased 0,5495000000 -0,0014
increased 0,5509000000 +0,0063
decreased 0,5446000000 -0,0063
increased 0,5509000000 +0,0031
increased 0,5478000000 +0,0018
decreased 0,5460000000 -0,0022
decreased 0,5482000000 -0,0076
not_changed 0,5558000000 0
increased 0,5558000000 +0,0139
decreased 0,5419000000 -0,0003
increased 0,5422000000 +0,0072
increased 0,5350000000 +0,0003
decreased 0,5347000000 -0,0012
increased 0,5359000000 +0,0023
decreased 0,5336000000 -0,0048
increased 0,5384000000 +0,0028
increased 0,5356000000 +0,0014
decreased 0,5342000000 -0,0026
increased 0,5368000000 +0,0082
not_changed 0,5286000000 0
decreased 0,5286000000 -0,0057
decreased 0,5343000000 -0,0106
increased 0,5449000000 +0,01
decreased 0,5349000000 -0,0199
increased 0,5548000000 +0,001
increased 0,5538000000 +0,0004
increased 0,5534000000 +0,003
not_changed 0,5504000000 0
increased 0,5504000000 +0,0079
decreased 0,5425000000 -0,002
increased 0,5445000000 +0,0152
decreased 0,5293000000 -0,0034
decreased 0,5327000000 -0,0061
decreased 0,5388000000 -0,0164
increased 0,5552000000 +0,0085
decreased 0,5467000000 -0,0023
increased 0,5490000000 +0,0067
increased 0,5423000000 +0,0202
decreased 0,5221000000 -0,0085
increased 0,5306000000 +0,0056
decreased 0,5250000000 -0,0024
decreased 0,5274000000 -0,0019
increased 0,5293000000 +0,0153
decreased 0,5140000000 -0,003
decreased 0,5170000000 -0,0023
decreased 0,5193000000 -0,0077
decreased 0,5270000000 -0,0194
decreased 0,5464000000 -0,0112
increased 0,5576000000 +0,0002
increased 0,5574000000 +0,0036
decreased 0,5538000000 -0,0011
increased 0,5549000000 +0,0052
decreased 0,5497000000 -0,0166
increased 0,5663000000 +10
not_changed 0,5662000000 0
decreased 0,5662000000 -0,0115
decreased 0,5777000000 -0,0003
decreased 0,5780000000 -0,0091
decreased 0,5871000000 -0,0083
increased 0,5954000000 +10
decreased 0,5953000000 -0,0027
decreased 0,5980000000 -0,0004
decreased 0,5984000000 -0,0003
decreased 0,5987000000 -0,0108
increased 0,6095000000 +0,0093
decreased 0,6002000000 -0,0012
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0071
increased 0,6085000000 +0,0002
decreased 0,6083000000 -0,0051
increased 0,6134000000 +0,0032
decreased 0,6102000000 -0,0025
decreased 0,6127000000 -0,0006
increased 0,6133000000 +0,0036
decreased 0,6097000000 -0,0012
decreased 0,6109000000 -0,0092
increased 0,6201000000 +0,0007
decreased 0,6194000000 -0,0039
decreased 0,6233000000 -0,0016
increased 0,6249000000 +0,0059
increased 0,6190000000 +0,0069
decreased 0,6121000000 -0,0083
decreased 0,6204000000 -0,0002
decreased 0,6206000000 -0,0083
increased 0,6289000000 +0,0012
decreased 0,6277000000 10
decreased 0,6278000000 -0,0055
not_changed 0,6333000000 0
increased 0,6333000000 +0,0004
decreased 0,6329000000 -0,0011
increased 0,6340000000 +0,0015
decreased 0,6325000000 -0,0002
decreased 0,6327000000 -0,011
decreased 0,6437000000 10
decreased 0,6438000000 -0,001
decreased 0,6448000000 -0,0057
decreased 0,6505000000 -0,0039
increased 0,6544000000 +0,0009
increased 0,6535000000 +0,0006
decreased 0,6529000000 -0,002
increased 0,6549000000 +0,0018
decreased 0,6531000000 -0,0004
decreased 0,6535000000 -0,0022
decreased 0,6557000000 -0,0051
decreased 0,6608000000 -0,0014
decreased 0,6622000000 -0,0023
increased 0,6645000000 +0,0011
decreased 0,6634000000 -0,0002
decreased 0,6636000000 -0,0007
decreased 0,6643000000 -0,0015
decreased 0,6658000000 -0,009
increased 0,6748000000 +0,0009
decreased 0,6739000000 -0,0002
increased 0,6741000000 +0,0034
not_changed 0,6707000000 0
decreased 0,6707000000 -0,0077
increased 0,6784000000 +0,0039
increased 0,6745000000 +0,0066
increased 0,6679000000 +0,0068
decreased 0,6611000000 -0,0021
decreased 0,6632000000 -0,008
increased 0,6712000000 +0,0072
decreased 0,6640000000 -0,006078095
increased 0,6700780950 +0,011468516
decreased 0,6586095790 -0,003159678
increased 0,6617692570 +0,001574905
increased 0,6601943520 +0,00780766
decreased 0,6523866920 -0,001178234
increased 0,6535649260 +0,004434517
increased 0,6491304090 +0,002143769
decreased 0,6469866400 -0,00089576
increased 0,6478824000 +0,006230268
increased 0,6416521320 +0,00503426
increased 0,6366178720 +0,010895055
decreased 0,6257228170 -0,006678535
decreased 0,6324013520 -0,006126148
decreased 0,6385275000 -0,002636697
decreased 0,6411641970 -0,009590322
increased 0,6507545190 +0,005314869
increased 0,6454396500 +0,005954093
increased 0,6394855570 +0,005494988
decreased 0,6339905690 -0,003171482
increased 0,6371620510 +0,003273496
increased 0,6338885550 +0,005071521
increased 0,6288170340 +0,000349527
decreased 0,6284675070 -0,005573962
decreased 0,6340414690 -0,004916591
increased 0,6389580600 +0,003137957
not_changed 0,6358201030 0
decreased 0,6358201030 -0,002861856
increased 0,6386819590 +0,004030585
decreased 0,6346513740 -0,004203634
increased 0,6388550080 +0,007301737
increased 0,6315532710 +0,000608344
decreased 0,6309449270 -0,004448683
decreased 0,6353936100 -0,000620558
increased 0,6360141680 +0,000764462
increased 0,6352497060 +0,000117621
decreased 0,6351320850 -0,017797848
increased 0,6529299330 +0,000915894
decreased 0,6520140390 -0,005336332
increased 0,6573503710 +0,004526021
decreased 0,6528243500 -0,000675097
decreased 0,6534994470 -0,000268707
decreased 0,6537681540 -0,006854079
decreased 0,6606222330 -0,001296016
increased 0,6619182490 +0,012090277
increased 0,6498279720 +0,002561652
decreased 0,6472663200 -0,000207497
increased 0,6474738170 +0,004442691
increased 0,6430311260 +0,008801838
increased 0,6342292880 +0,013583704
decreased 0,6206455840 -0,013718152
increased 0,6343637360 +0,022398764
decreased 0,6119649720 -0,000272049
decreased 0,6122370210 -0,004119234
increased 0,6163562550 +0,003748857
decreased 0,6126073980 -0,00085594
decreased 0,6134633380 -0,002164904
increased 0,6156282420 +0,003690986
increased 0,6119372560 +0,00262511
increased 0,6093121460 +0,000771778
increased 0,6085403680 +0,000378633
not_changed 0,6081617350 0
increased 0,6081617350 +0,003428697
decreased 0,6047330380 -0,001813118
decreased 0,6065461560 -0,017416558
decreased 0,6239627140 -0,023508613
increased 0,6474713270 +0,004594939
decreased 0,6428763880 5,8256
increased 0,6429346440 +0,006134737
decreased 0,6367999070 -0,000806738
increased 0,6376066450 +0,004817671
not_changed 0,6327889740 0
decreased 0,6327889740 -0,004402141
decreased 0,6371911150 -0,002895092
increased 0,6400862070 +0,001480133
decreased 0,6386060740 -0,011173445
decreased 0,6497795190 -0,023157288
decreased 0,6729368070 -0,001634897
decreased 0,6745717040 -0,003661585
increased 0,6782332890 +0,023217577
decreased 0,6550157120 -0,014061558
decreased 0,6690772700 -0,005443988
decreased 0,6745212580 -0,00304259
not_changed 0,6775638480 0
increased 0,6775638480 +0,009538941
decreased 0,6680249070 -0,03472297
increased 0,7027478770 +0,000417079
increased 0,7023307980 +0,006015432
decreased 0,6963153660 -0,000213206
not_changed 0,6965285720 0
Обратите внимание, что информация об обменного курса DKK в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Риалы Катара

Примечание: График курса обмена валют Датская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Риалы Катара в течение 1990 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).