Обменный курс на сегодня для DKK/QAR является DKK за QAR, это означает, что с 100 Датские кроны можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или QAR.

DKK в QAR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 17:14:08 +0000	0,6024000000	+0,0269
Wed, 25 Oct 2017 00:00:20 +0000	0,5755000000	-0,0211
Sun, 22 Oct 2017 04:39:44 +0000	0,5966000000	+0,0006
Fri, 20 Oct 2017 15:17:31 +0000	0,5960000000	-0,0045
Thu, 19 Oct 2017 17:38:53 +0000	0,6005000000	+0,0262
Tue, 17 Oct 2017 15:44:27 +0000	0,5743000000	-0,0009
Tue, 17 Oct 2017 10:40:55 +0000	0,5752000000	-0,0153
Sun, 15 Oct 2017 18:51:01 +0000	0,5905000000	+0,0081
Fri, 06 Oct 2017 03:48:20 +0000	0,5824000000	+0,0079
Mon, 02 Oct 2017 15:54:40 +0000	0,5745000000	-0,0145
Sun, 01 Oct 2017 11:56:46 +0000	0,5890000000	+0,0008
Fri, 29 Sep 2017 17:44:30 +0000	0,5882000000	+0,0015
Wed, 27 Sep 2017 02:56:03 +0000	0,5867000000	-0,0108
Wed, 20 Sep 2017 13:16:39 +0000	0,5975000000	+0,0132
Mon, 18 Sep 2017 09:40:44 +0000	0,5843000000	+0,0004
Mon, 18 Sep 2017 05:15:09 +0000	0,5839000000	-0,0112
Sun, 17 Sep 2017 15:26:07 +0000	0,5951000000	+0,0064
Fri, 15 Sep 2017 02:51:27 +0000	0,5887000000	+0,0071
Thu, 14 Sep 2017 12:27:03 +0000	0,5816000000	-0,0165
Wed, 13 Sep 2017 07:48:14 +0000	0,5981000000	+0,0004
Tue, 12 Sep 2017 06:15:11 +0000	0,5977000000	-0,0013
Sat, 09 Sep 2017 14:40:32 +0000	0,5990000000	+0,0106
Sun, 03 Sep 2017 05:05:03 +0000	0,5884000000	0
Sat, 02 Sep 2017 21:05:03 +0000	0,5884000000	-0,002
Mon, 28 Aug 2017 11:07:35 +0000	0,5904000000	-0,0058
Sat, 26 Aug 2017 21:25:31 +0000	0,5962000000	+0,0123
Fri, 25 Aug 2017 06:20:11 +0000	0,5839000000	+0,0059
Thu, 24 Aug 2017 18:41:58 +0000	0,5780000000	+0,0018
Sat, 19 Aug 2017 17:06:22 +0000	0,5762000000	+0,001
Tue, 15 Aug 2017 23:58:30 +0000	0,5752000000	+0,0022
Tue, 15 Aug 2017 14:59:47 +0000	0,5730000000	-0,0059
Mon, 14 Aug 2017 06:50:44 +0000	0,5789000000	+0,0038
Sun, 13 Aug 2017 02:51:15 +0000	0,5751000000	+0,0015
Thu, 10 Aug 2017 10:41:49 +0000	0,5736000000	-0,0061
Sat, 05 Aug 2017 03:27:09 +0000	0,5797000000	-0,0025
Tue, 01 Aug 2017 04:52:45 +0000	0,5822000000	+0,0065
Sun, 30 Jul 2017 12:26:45 +0000	0,5757000000	0
Sat, 29 Jul 2017 13:29:54 +0000	0,5757000000	-0,0021
Thu, 27 Jul 2017 02:05:50 +0000	0,5778000000	+0,0083
Wed, 26 Jul 2017 16:32:30 +0000	0,5695000000	-0,0005
Wed, 26 Jul 2017 06:20:00 +0000	0,5700000000	-0,0014
Mon, 24 Jul 2017 05:25:28 +0000	0,5714000000	+0,0008
Fri, 21 Jul 2017 09:07:35 +0000	0,5706000000	+0,0007
Wed, 19 Jul 2017 19:08:54 +0000	0,5699000000	-0,0019
Tue, 18 Jul 2017 21:11:23 +0000	0,5718000000	+0,008
Fri, 14 Jul 2017 03:04:12 +0000	0,5638000000	+0,0047
Thu, 06 Jul 2017 22:24:49 +0000	0,5591000000	+0,0012
Thu, 06 Jul 2017 14:55:11 +0000	0,5579000000	+0,0022
Tue, 04 Jul 2017 16:12:19 +0000	0,5557000000	-0,0198
Fri, 30 Jun 2017 09:09:03 +0000	0,5755000000	+0,0009
Fri, 30 Jun 2017 03:46:50 +0000	0,5746000000	+0,0021
Thu, 29 Jun 2017 04:33:45 +0000	0,5725000000	-0,0039
Wed, 28 Jun 2017 04:47:32 +0000	0,5764000000	+0,0244
Sat, 24 Jun 2017 05:17:02 +0000	0,5520000000	-0,0004
Wed, 21 Jun 2017 22:23:44 +0000	0,5524000000	+0,0027
Tue, 20 Jun 2017 16:52:40 +0000	0,5497000000	-0,0027
Sun, 18 Jun 2017 10:21:27 +0000	0,5524000000	0
Sat, 17 Jun 2017 16:22:15 +0000	0,5524000000	0
Fri, 16 Jun 2017 23:21:27 +0000	0,5524000000	+0,003
Sun, 11 Jun 2017 10:13:45 +0000	0,5494000000	0
Sat, 10 Jun 2017 20:18:39 +0000	0,5494000000	-0,0021
Mon, 05 Jun 2017 07:05:44 +0000	0,5515000000	+0,0023
Fri, 02 Jun 2017 01:04:50 +0000	0,5492000000	-0,0007
Wed, 31 May 2017 16:45:00 +0000	0,5499000000	+0,0013
Wed, 31 May 2017 10:38:30 +0000	0,5486000000	+0,0027
Tue, 30 May 2017 09:32:32 +0000	0,5459000000	+0,0007
Mon, 29 May 2017 22:24:08 +0000	0,5452000000	-0,0033
Sat, 27 May 2017 21:03:03 +0000	0,5485000000	+0,0135
Sun, 14 May 2017 07:01:01 +0000	0,5350000000	0
Fri, 12 May 2017 23:14:52 +0000	0,5350000000	+0,0031
Wed, 10 May 2017 21:23:40 +0000	0,5319000000	-0,0029
Mon, 08 May 2017 16:21:37 +0000	0,5348000000	+0,0028
Fri, 28 Apr 2017 04:49:14 +0000	0,5320000000	-0,0021
Thu, 27 Apr 2017 03:13:35 +0000	0,5341000000	+0,0004
Wed, 26 Apr 2017 21:24:52 +0000	0,5337000000	+0,0008
Wed, 26 Apr 2017 10:32:45 +0000	0,5329000000	+0,001
Mon, 24 Apr 2017 22:04:08 +0000	0,5319000000	+0,0087
Fri, 21 Apr 2017 16:37:40 +0000	0,5232000000	-0,0017
Wed, 19 Apr 2017 10:15:51 +0000	0,5249000000	+0,0054
Sat, 15 Apr 2017 15:20:19 +0000	0,5195000000	0
Fri, 14 Apr 2017 22:17:32 +0000	0,5195000000	-0,0024
Thu, 13 Apr 2017 00:24:03 +0000	0,5219000000	+0,0033
Sat, 08 Apr 2017 00:00:02 +0000	0,5186000000	-0,004
Thu, 06 Apr 2017 04:27:35 +0000	0,5226000000	+0,0002
Wed, 05 Apr 2017 11:08:32 +0000	0,5224000000	+0,0002
Mon, 03 Apr 2017 21:39:03 +0000	0,5222000000	-0,0058
Wed, 29 Mar 2017 10:36:30 +0000	0,5280000000	-0,0006
Sun, 26 Mar 2017 14:57:52 +0000	0,5286000000	+0,0007
Thu, 23 Mar 2017 22:26:46 +0000	0,5279000000	-0,0011
Tue, 21 Mar 2017 21:57:30 +0000	0,5290000000	+0,0037
Thu, 16 Mar 2017 02:48:56 +0000	0,5253000000	+0,004
Tue, 14 Mar 2017 07:01:43 +0000	0,5213000000	+0,0041
Thu, 09 Mar 2017 13:40:24 +0000	0,5172000000	+0,0013
Thu, 09 Mar 2017 06:09:22 +0000	0,5159000000	-0,0018
Tue, 07 Mar 2017 19:14:59 +0000	0,5177000000	-0,0025
Sat, 04 Mar 2017 05:29:52 +0000	0,5202000000	+0,0034
Wed, 01 Mar 2017 22:40:40 +0000	0,5168000000	-0,0026
Tue, 28 Feb 2017 11:10:44 +0000	0,5194000000	0
Mon, 27 Feb 2017 14:25:52 +0000	0,5194000000	+0,0021
Sun, 26 Feb 2017 08:21:27 +0000	0,5173000000	0
Sat, 25 Feb 2017 04:33:09 +0000	0,5173000000	0
Thu, 23 Feb 2017 08:39:50 +0000	0,5173000000	+0,0006
Tue, 21 Feb 2017 17:19:53 +0000	0,5167000000	-0,0098
Fri, 03 Feb 2017 06:14:31 +0000	0,5265000000	-0,0017
Thu, 02 Feb 2017 03:25:30 +0000	0,5282000000	+0,0034
Sun, 29 Jan 2017 20:52:35 +0000	0,5248000000	+0,0011
Sun, 29 Jan 2017 10:13:35 +0000	0,5237000000	0
Sun, 29 Jan 2017 03:37:04 +0000	0,5237000000	-0,0011
Wed, 25 Jan 2017 07:28:54 +0000	0,5248000000	-0,0016
Tue, 24 Jan 2017 09:08:51 +0000	0,5264000000	+0,0005
Mon, 23 Jan 2017 16:51:01 +0000	0,5259000000	+0,0003
Mon, 23 Jan 2017 13:41:21 +0000	0,5256000000	+0,0019
Sat, 21 Jan 2017 16:01:51 +0000	0,5237000000	+0,0001
Wed, 18 Jan 2017 02:20:06 +0000	0,5236000000	+0,0024
Sun, 15 Jan 2017 12:20:45 +0000	0,5212000000	+0,0042
Fri, 06 Jan 2017 16:43:51 +0000	0,5170000000	+0,0069
Tue, 03 Jan 2017 20:39:44 +0000	0,5101000000	-0,0053
Sun, 01 Jan 2017 16:50:52 +0000	0,5154000000	+0,0032
Thu, 29 Dec 2016 12:16:57 +0000	0,5122000000	+0,0002
Sun, 25 Dec 2016 06:33:34 +0000	0,5120000000	0
Sun, 25 Dec 2016 03:15:22 +0000	0,5120000000	+0,001
Sun, 18 Dec 2016 20:31:54 +0000	0,5110000000	-0,0091
Mon, 12 Dec 2016 14:30:22 +0000	0,5201000000	+0,0033
Sat, 10 Dec 2016 00:31:12 +0000	0,5168000000	-0,0028
Fri, 09 Dec 2016 07:50:21 +0000	0,5196000000	-0,0002
Thu, 08 Dec 2016 22:29:44 +0000	0,5198000000	-0,0059
Tue, 06 Dec 2016 13:24:41 +0000	0,5257000000	+0,0037
Sun, 04 Dec 2016 18:16:22 +0000	0,5220000000	+0,002
Thu, 01 Dec 2016 10:19:46 +0000	0,5200000000	+0,0017
Sun, 27 Nov 2016 14:46:04 +0000	0,5183000000	0
Sun, 27 Nov 2016 06:38:43 +0000	0,5183000000	+0,0007
Fri, 18 Nov 2016 16:12:05 +0000	0,5176000000	-0,0154
Tue, 25 Oct 2016 20:45:09 +0000	0,5330000000	+10
Sun, 23 Oct 2016 06:49:11 +0000	0,5329000000	-0,0081
Thu, 13 Oct 2016 19:09:54 +0000	0,5410000000	-0,0002
Tue, 11 Oct 2016 20:31:34 +0000	0,5412000000	-0,005
Mon, 10 Oct 2016 12:31:48 +0000	0,5462000000	-0,0022
Sat, 08 Oct 2016 12:34:34 +0000	0,5484000000	+0,0009
Thu, 06 Oct 2016 11:46:27 +0000	0,5475000000	-0,0013
Mon, 03 Oct 2016 19:01:27 +0000	0,5488000000	+0,0007
Thu, 29 Sep 2016 06:32:51 +0000	0,5481000000	-0,0005
Mon, 26 Sep 2016 05:51:13 +0000	0,5486000000	-0,0002
Sun, 25 Sep 2016 22:47:04 +0000	0,5488000000	+0,0004
Sat, 24 Sep 2016 14:29:22 +0000	0,5484000000	+0,0046
Thu, 22 Sep 2016 02:59:01 +0000	0,5438000000	-0,0024
Tue, 20 Sep 2016 22:42:49 +0000	0,5462000000	+0,0005
Mon, 19 Sep 2016 11:23:12 +0000	0,5457000000	+0,0003
Sat, 17 Sep 2016 17:45:14 +0000	0,5454000000	-0,0044
Thu, 15 Sep 2016 19:47:48 +0000	0,5498000000	-0,001
Wed, 14 Sep 2016 15:47:12 +0000	0,5508000000	+0,0022
Wed, 14 Sep 2016 03:19:34 +0000	0,5486000000	-0,0009
Sun, 11 Sep 2016 02:06:36 +0000	0,5495000000	+0,0003
Fri, 09 Sep 2016 20:10:16 +0000	0,5492000000	-0,0022
Fri, 09 Sep 2016 10:01:16 +0000	0,5514000000	+0,0012
Thu, 08 Sep 2016 16:45:00 +0000	0,5502000000	-0,0003
Thu, 08 Sep 2016 03:05:53 +0000	0,5505000000	+0,005
Tue, 06 Sep 2016 00:19:40 +0000	0,5455000000	+0,0007
Wed, 31 Aug 2016 13:10:16 +0000	0,5448000000	-0,0008
Wed, 31 Aug 2016 04:05:26 +0000	0,5456000000	-0,0017
Sun, 28 Aug 2016 13:34:19 +0000	0,5473000000	0
Sat, 27 Aug 2016 06:09:42 +0000	0,5473000000	-0,0047
Fri, 26 Aug 2016 11:53:36 +0000	0,5520000000	-0,0019
Sat, 20 Aug 2016 22:04:00 +0000	0,5539000000	+10
Fri, 19 Aug 2016 10:17:27 +0000	0,5538000000	+0,0074
Sun, 14 Aug 2016 12:06:24 +0000	0,5464000000	0
Sun, 14 Aug 2016 08:27:17 +0000	0,5464000000	-0,0005
Thu, 11 Aug 2016 15:57:53 +0000	0,5469000000	+0,0012
Wed, 10 Aug 2016 07:19:09 +0000	0,5457000000	+0,0027
Sat, 06 Aug 2016 12:47:38 +0000	0,5430000000	-0,0028
Fri, 05 Aug 2016 08:54:33 +0000	0,5458000000	-0,0016
Tue, 02 Aug 2016 06:13:10 +0000	0,5474000000	+0,0002
Sun, 31 Jul 2016 11:07:17 +0000	0,5472000000	+0,0061
Wed, 27 Jul 2016 22:34:54 +0000	0,5411000000	+0,0032
Mon, 25 Jul 2016 19:08:36 +0000	0,5379000000	+0,0003
Mon, 25 Jul 2016 16:02:40 +0000	0,5376000000	+0,0003
Sun, 24 Jul 2016 14:05:22 +0000	0,5373000000	-0,0023
Thu, 21 Jul 2016 23:15:11 +0000	0,5396000000	+0,0005
Wed, 20 Jul 2016 03:50:23 +0000	0,5391000000	-0,0021
Mon, 18 Jul 2016 12:51:42 +0000	0,5412000000	+0,0012
Sat, 16 Jul 2016 01:50:20 +0000	0,5400000000	-0,0008
Sat, 09 Jul 2016 21:51:10 +0000	0,5408000000	+0,0004
Fri, 08 Jul 2016 18:34:32 +0000	0,5404000000	-0,003
Thu, 30 Jun 2016 22:53:56 +0000	0,5434000000	+10
Wed, 29 Jun 2016 13:21:32 +0000	0,5433000000	+0,0011
Tue, 28 Jun 2016 12:21:40 +0000	0,5422000000	-0,0013
Sat, 25 Jun 2016 13:58:09 +0000	0,5435000000	-0,0104
Wed, 22 Jun 2016 13:03:39 +0000	0,5539000000	-0,0017
Mon, 20 Jun 2016 07:42:46 +0000	0,5556000000	+0,0037
Sat, 18 Jun 2016 08:21:18 +0000	0,5519000000	+0,0003
Thu, 16 Jun 2016 07:27:42 +0000	0,5516000000	+0,0029
Wed, 15 Jun 2016 04:24:37 +0000	0,5487000000	-0,0044
Fri, 10 Jun 2016 09:10:07 +0000	0,5531000000	-0,0032
Wed, 08 Jun 2016 05:59:00 +0000	0,5563000000	+0,0002
Sun, 05 Jun 2016 14:16:05 +0000	0,5561000000	0
Sat, 04 Jun 2016 12:36:34 +0000	0,5561000000	+0,0017
Fri, 03 Jun 2016 14:36:15 +0000	0,5544000000	+0,007
Wed, 01 Jun 2016 19:07:26 +0000	0,5474000000	-0,0003
Fri, 27 May 2016 03:11:55 +0000	0,5477000000	+10
Thu, 26 May 2016 18:00:30 +0000	0,5476000000	+0,0023
Wed, 25 May 2016 00:14:47 +0000	0,5453000000	-0,0002
Tue, 24 May 2016 18:05:44 +0000	0,5455000000	-0,0021
Tue, 24 May 2016 07:52:07 +0000	0,5476000000	-0,0016
Sat, 21 May 2016 10:24:37 +0000	0,5492000000	0
Sat, 21 May 2016 00:32:37 +0000	0,5492000000	+0,0005
Fri, 20 May 2016 16:03:19 +0000	0,5487000000	+0,0003
Thu, 19 May 2016 21:05:58 +0000	0,5484000000	-0,0081
Thu, 12 May 2016 21:55:20 +0000	0,5565000000	10
Tue, 10 May 2016 05:00:28 +0000	0,5566000000	-0,0005
Mon, 09 May 2016 23:04:31 +0000	0,5571000000	-0,0011
Fri, 06 May 2016 19:28:17 +0000	0,5582000000	-0,0044
Wed, 04 May 2016 11:46:56 +0000	0,5626000000	+0,0027
Sat, 30 Apr 2016 20:34:56 +0000	0,5599000000	+0,0064
Thu, 28 Apr 2016 15:07:41 +0000	0,5535000000	+0,0013
Sat, 16 Apr 2016 06:42:33 +0000	0,5522000000	-0,0065
Mon, 11 Apr 2016 06:27:04 +0000	0,5587000000	+0,0009
Sun, 10 Apr 2016 13:55:52 +0000	0,5578000000	+0,0017
Fri, 08 Apr 2016 00:26:01 +0000	0,5561000000	+0,0007
Thu, 07 Apr 2016 13:33:40 +0000	0,5554000000	-0,0014
Sun, 03 Apr 2016 20:10:34 +0000	0,5568000000	+0,0008
Thu, 31 Mar 2016 23:31:31 +0000	0,5560000000	+0,01
Wed, 23 Mar 2016 21:23:03 +0000	0,5460000000	-0,0046
Sun, 20 Mar 2016 21:34:36 +0000	0,5506000000	0
Sun, 20 Mar 2016 08:25:09 +0000	0,5506000000	0
Sat, 19 Mar 2016 14:58:06 +0000	0,5506000000	0
Sat, 19 Mar 2016 11:17:03 +0000	0,5506000000	-0,0023
Thu, 17 Mar 2016 23:30:33 +0000	0,5529000000	+0,0093
Sun, 13 Mar 2016 20:24:53 +0000	0,5436000000	+0,0087
Mon, 07 Mar 2016 14:01:40 +0000	0,5349000000	-0,0002
Thu, 03 Mar 2016 21:31:21 +0000	0,5351000000	+0,0045
Wed, 02 Mar 2016 20:57:22 +0000	0,5306000000	-0,0126
Sat, 20 Feb 2016 00:00:20 +0000	0,5432000000	-0,0012
Mon, 15 Feb 2016 22:15:18 +0000	0,5444000000	+0,0006
Mon, 15 Feb 2016 16:26:25 +0000	0,5438000000	-0,0053
Sun, 14 Feb 2016 17:50:21 +0000	0,5491000000	-0,0032
Thu, 11 Feb 2016 20:38:32 +0000	0,5523000000	+0,0056
Thu, 04 Feb 2016 22:05:02 +0000	0,5467000000	+0,0183
Fri, 29 Jan 2016 17:49:57 +0000	0,5284000000	-0,0049
Thu, 28 Jan 2016 15:03:22 +0000	0,5333000000	+0,0056
Fri, 22 Jan 2016 14:06:30 +0000	0,5277000000	-0,0036
Tue, 19 Jan 2016 09:17:06 +0000	0,5313000000	-0,0021
Sun, 17 Jan 2016 20:24:28 +0000	0,5334000000	+0,0037
Tue, 12 Jan 2016 18:48:06 +0000	0,5297000000	-0,0001
Mon, 11 Jan 2016 21:40:24 +0000	0,5298000000	+0,0023
Tue, 05 Jan 2016 07:45:36 +0000	0,5275000000	-0,0063
Wed, 30 Dec 2015 08:30:10 +0000	0,5338000000	+0,0099
Sat, 26 Dec 2015 01:47:17 +0000	0,5239000000	-0,0111
Thu, 24 Dec 2015 18:38:32 +0000	0,5350000000	+0,0046
Sun, 20 Dec 2015 20:49:52 +0000	0,5304000000	+0,0017
Fri, 18 Dec 2015 11:39:37 +0000	0,5287000000	-0,0022
Sun, 06 Dec 2015 18:20:47 +0000	0,5309000000	0
Sun, 06 Dec 2015 04:08:35 +0000	0,5309000000	-0,0037
Thu, 03 Dec 2015 19:46:34 +0000	0,5346000000	+0,0169
Wed, 02 Dec 2015 23:55:44 +0000	0,5177000000	+0,0006
Sat, 28 Nov 2015 11:17:56 +0000	0,5171000000	-0,0061
Fri, 20 Nov 2015 04:43:00 +0000	0,5232000000	-0,0009
Thu, 19 Nov 2015 20:47:14 +0000	0,5241000000	+0,0035
Wed, 18 Nov 2015 23:58:17 +0000	0,5206000000	+0,0008
Wed, 18 Nov 2015 19:32:35 +0000	0,5198000000	+0,0004
Tue, 17 Nov 2015 20:04:51 +0000	0,5194000000	-0,0041
Mon, 16 Nov 2015 10:56:21 +0000	0,5235000000	-0,0007
Sat, 07 Nov 2015 07:31:26 +0000	0,5242000000	-0,0129
Sun, 01 Nov 2015 23:00:08 +0000	0,5371000000	0
Sat, 31 Oct 2015 18:02:08 +0000	0,5371000000	-0,0167
Sat, 17 Oct 2015 21:43:02 +0000	0,5538000000	0
Sat, 17 Oct 2015 13:03:56 +0000	0,5538000000	0
Sat, 17 Oct 2015 03:51:53 +0000	0,5538000000	-0,0017
Tue, 13 Oct 2015 23:59:33 +0000	0,5555000000	+0,0058
Wed, 07 Oct 2015 00:54:05 +0000	0,5497000000	-0,0003
Fri, 02 Oct 2015 15:17:08 +0000	0,5500000000	+0,0023
Tue, 29 Sep 2015 11:35:55 +0000	0,5477000000	+0,0013
Sun, 27 Sep 2015 03:23:29 +0000	0,5464000000	0
Sat, 26 Sep 2015 19:47:17 +0000	0,5464000000	0
Fri, 25 Sep 2015 21:21:18 +0000	0,5464000000	-0,0063
Mon, 21 Sep 2015 02:52:56 +0000	0,5527000000	+0,0011
Sat, 19 Sep 2015 17:00:59 +0000	0,5516000000	0
Sat, 19 Sep 2015 07:04:08 +0000	0,5516000000	-0,0014
Thu, 17 Sep 2015 17:43:10 +0000	0,5530000000	+0,0002
Sun, 13 Sep 2015 21:07:35 +0000	0,5528000000	+0,0033
Fri, 11 Sep 2015 11:56:45 +0000	0,5495000000	-0,0014
Fri, 11 Sep 2015 05:02:03 +0000	0,5509000000	+0,0063
Sun, 06 Sep 2015 20:12:05 +0000	0,5446000000	-0,0063
Tue, 01 Sep 2015 18:42:50 +0000	0,5509000000	+0,0031
Mon, 31 Aug 2015 19:39:14 +0000	0,5478000000	+0,0018
Mon, 31 Aug 2015 01:05:09 +0000	0,5460000000	-0,0022
Fri, 28 Aug 2015 14:06:32 +0000	0,5482000000	-0,0076
Sun, 23 Aug 2015 16:02:23 +0000	0,5558000000	0
Sat, 22 Aug 2015 05:57:21 +0000	0,5558000000	+0,0139
Mon, 17 Aug 2015 08:46:35 +0000	0,5419000000	-0,0003
Sat, 15 Aug 2015 08:00:20 +0000	0,5422000000	+0,0072
Sun, 09 Aug 2015 23:14:39 +0000	0,5350000000	+0,0003
Mon, 03 Aug 2015 11:20:09 +0000	0,5347000000	-0,0012
Sun, 02 Aug 2015 19:09:21 +0000	0,5359000000	+0,0023
Thu, 30 Jul 2015 22:20:09 +0000	0,5336000000	-0,0048
Wed, 29 Jul 2015 14:44:23 +0000	0,5384000000	+0,0028
Sat, 25 Jul 2015 01:31:35 +0000	0,5356000000	+0,0014
Fri, 24 Jul 2015 07:52:15 +0000	0,5342000000	-0,0026
Thu, 23 Jul 2015 18:41:12 +0000	0,5368000000	+0,0082
Sat, 18 Jul 2015 05:31:57 +0000	0,5286000000	0
Sat, 18 Jul 2015 01:34:19 +0000	0,5286000000	-0,0057
Wed, 15 Jul 2015 19:43:52 +0000	0,5343000000	-0,0106
Mon, 13 Jul 2015 00:47:40 +0000	0,5449000000	+0,01
Tue, 07 Jul 2015 11:50:24 +0000	0,5349000000	-0,0199
Mon, 29 Jun 2015 14:22:07 +0000	0,5548000000	+0,001
Sat, 20 Jun 2015 23:59:42 +0000	0,5538000000	+0,0004
Wed, 17 Jun 2015 21:15:47 +0000	0,5534000000	+0,003
Sun, 14 Jun 2015 07:42:24 +0000	0,5504000000	0
Sat, 13 Jun 2015 17:19:54 +0000	0,5504000000	+0,0079
Fri, 05 Jun 2015 20:06:30 +0000	0,5425000000	-0,002
Wed, 03 Jun 2015 08:09:20 +0000	0,5445000000	+0,0152
Wed, 27 May 2015 13:39:33 +0000	0,5293000000	-0,0034
Tue, 26 May 2015 12:59:08 +0000	0,5327000000	-0,0061
Fri, 22 May 2015 16:44:59 +0000	0,5388000000	-0,0164
Fri, 15 May 2015 08:14:45 +0000	0,5552000000	+0,0085
Sat, 09 May 2015 08:02:36 +0000	0,5467000000	-0,0023
Fri, 01 May 2015 13:02:08 +0000	0,5490000000	+0,0067
Thu, 30 Apr 2015 00:12:48 +0000	0,5423000000	+0,0202
Thu, 23 Apr 2015 02:09:30 +0000	0,5221000000	-0,0085
Sun, 05 Apr 2015 15:12:44 +0000	0,5306000000	+0,0056
Wed, 01 Apr 2015 18:32:10 +0000	0,5250000000	-0,0024
Fri, 27 Mar 2015 09:27:48 +0000	0,5274000000	-0,0019
Wed, 18 Mar 2015 22:33:02 +0000	0,5293000000	+0,0153
Mon, 16 Mar 2015 06:20:35 +0000	0,5140000000	-0,003
Fri, 13 Mar 2015 11:35:44 +0000	0,5170000000	-0,0023
Thu, 12 Mar 2015 13:09:40 +0000	0,5193000000	-0,0077
Tue, 10 Mar 2015 08:28:52 +0000	0,5270000000	-0,0194
Sun, 01 Mar 2015 02:11:26 +0000	0,5464000000	-0,0112
Wed, 18 Feb 2015 20:40:22 +0000	0,5576000000	+0,0002
Tue, 17 Feb 2015 17:21:51 +0000	0,5574000000	+0,0036
Sat, 07 Feb 2015 17:12:20 +0000	0,5538000000	-0,0011
Thu, 05 Feb 2015 06:12:20 +0000	0,5549000000	+0,0052
Tue, 27 Jan 2015 07:25:10 +0000	0,5497000000	-0,0166
Wed, 21 Jan 2015 01:16:42 +0000	0,5663000000	+10
Sun, 18 Jan 2015 13:27:13 +0000	0,5662000000	0
Sun, 18 Jan 2015 05:18:53 +0000	0,5662000000	-0,0115
Mon, 12 Jan 2015 07:44:37 +0000	0,5777000000	-0,0003
Thu, 08 Jan 2015 07:48:02 +0000	0,5780000000	-0,0091
Sat, 03 Jan 2015 13:37:16 +0000	0,5871000000	-0,0083
Tue, 30 Dec 2014 20:55:37 +0000	0,5954000000	+10
Tue, 30 Dec 2014 09:54:33 +0000	0,5953000000	-0,0027
Fri, 26 Dec 2014 05:36:39 +0000	0,5980000000	-0,0004
Sun, 21 Dec 2014 23:46:49 +0000	0,5984000000	-0,0003
Sat, 20 Dec 2014 20:46:22 +0000	0,5987000000	-0,0108
Wed, 17 Dec 2014 12:05:11 +0000	0,6095000000	+0,0093
Mon, 08 Dec 2014 09:17:33 +0000	0,6002000000	-0,0012
Sat, 06 Dec 2014 19:14:51 +0000	0,6014000000	0
Sat, 06 Dec 2014 07:44:09 +0000	0,6014000000	-0,0071
Tue, 25 Nov 2014 12:41:50 +0000	0,6085000000	+0,0002
Tue, 25 Nov 2014 07:00:29 +0000	0,6083000000	-0,0051
Thu, 20 Nov 2014 00:46:36 +0000	0,6134000000	+0,0032
Tue, 18 Nov 2014 03:21:50 +0000	0,6102000000	-0,0025
Mon, 17 Nov 2014 08:20:03 +0000	0,6127000000	-0,0006
Sun, 16 Nov 2014 21:54:00 +0000	0,6133000000	+0,0036
Sat, 08 Nov 2014 09:38:23 +0000	0,6097000000	-0,0012
Wed, 05 Nov 2014 16:38:21 +0000	0,6109000000	-0,0092
Mon, 27 Oct 2014 00:17:28 +0000	0,6201000000	+0,0007
Wed, 22 Oct 2014 14:05:44 +0000	0,6194000000	-0,0039
Mon, 20 Oct 2014 06:14:36 +0000	0,6233000000	-0,0016
Wed, 15 Oct 2014 19:20:25 +0000	0,6249000000	+0,0059
Wed, 08 Oct 2014 02:24:41 +0000	0,6190000000	+0,0069
Sat, 04 Oct 2014 02:58:35 +0000	0,6121000000	-0,0083
Sun, 28 Sep 2014 22:11:33 +0000	0,6204000000	-0,0002
Fri, 26 Sep 2014 22:08:04 +0000	0,6206000000	-0,0083
Mon, 22 Sep 2014 02:22:57 +0000	0,6289000000	+0,0012
Sun, 21 Sep 2014 16:14:51 +0000	0,6277000000	10
Fri, 19 Sep 2014 20:38:50 +0000	0,6278000000	-0,0055
Wed, 17 Sep 2014 17:25:07 +0000	0,6333000000	0
Wed, 17 Sep 2014 12:14:25 +0000	0,6333000000	+0,0004
Tue, 16 Sep 2014 15:12:51 +0000	0,6329000000	-0,0011
Sun, 14 Sep 2014 10:43:28 +0000	0,6340000000	+0,0015
Fri, 12 Sep 2014 09:09:55 +0000	0,6325000000	-0,0002
Mon, 08 Sep 2014 06:31:43 +0000	0,6327000000	-0,011
Fri, 29 Aug 2014 15:01:54 +0000	0,6437000000	10
Wed, 27 Aug 2014 06:59:29 +0000	0,6438000000	-0,001
Mon, 25 Aug 2014 15:27:37 +0000	0,6448000000	-0,0057
Wed, 20 Aug 2014 01:39:05 +0000	0,6505000000	-0,0039
Sat, 16 Aug 2014 21:05:04 +0000	0,6544000000	+0,0009
Wed, 13 Aug 2014 14:34:53 +0000	0,6535000000	+0,0006
Wed, 13 Aug 2014 01:21:13 +0000	0,6529000000	-0,002
Fri, 08 Aug 2014 17:53:26 +0000	0,6549000000	+0,0018
Tue, 05 Aug 2014 22:55:28 +0000	0,6531000000	-0,0004
Wed, 30 Jul 2014 12:56:37 +0000	0,6535000000	-0,0022
Sun, 27 Jul 2014 04:35:38 +0000	0,6557000000	-0,0051
Wed, 16 Jul 2014 15:35:36 +0000	0,6608000000	-0,0014
Wed, 16 Jul 2014 03:03:39 +0000	0,6622000000	-0,0023
Fri, 11 Jul 2014 22:11:22 +0000	0,6645000000	+0,0011
Sun, 06 Jul 2014 23:04:34 +0000	0,6634000000	-0,0002
Fri, 04 Jul 2014 18:49:22 +0000	0,6636000000	-0,0007
Thu, 03 Jul 2014 21:16:47 +0000	0,6643000000	-0,0015
Mon, 26 May 2014 18:10:26 +0000	0,6658000000	-0,009
Sat, 26 Apr 2014 18:13:17 +0000	0,6748000000	+0,0009
Fri, 18 Apr 2014 10:13:59 +0000	0,6739000000	-0,0002
Thu, 17 Apr 2014 02:03:58 +0000	0,6741000000	+0,0034
Sat, 29 Mar 2014 19:41:07 +0000	0,6707000000	0
Sat, 29 Mar 2014 01:43:09 +0000	0,6707000000	-0,0077
Sun, 16 Mar 2014 10:32:45 +0000	0,6784000000	+0,0039
Sun, 02 Mar 2014 21:45:29 +0000	0,6745000000	+0,0066
Thu, 27 Feb 2014 06:10:41 +0000	0,6679000000	+0,0068
Tue, 21 Jan 2014 04:48:54 +0000	0,6611000000	-0,0021
Wed, 08 Jan 2014 12:17:13 +0000	0,6632000000	-0,008
Wed, 01 Jan 2014 09:26:05 +0000	0,6712000000	+0,0072
Mon, 02 Dec 2013 03:30:54 +0000	0,6640000000	-0,006078095
Sun, 03 Nov 2013 21:53:36 +0000	0,6700780950	+0,011468516
Sat, 02 Nov 2013 21:49:25 +0000	0,6586095790	-0,003159678
Sat, 05 Oct 2013 06:21:43 +0000	0,6617692570	+0,001574905
Mon, 30 Sep 2013 09:05:57 +0000	0,6601943520	+0,00780766
Wed, 28 Aug 2013 22:19:50 +0000	0,6523866920	-0,001178234
Wed, 21 Aug 2013 23:35:25 +0000	0,6535649260	+0,004434517
Tue, 13 Aug 2013 19:40:47 +0000	0,6491304090	+0,002143769
Thu, 01 Aug 2013 15:27:25 +0000	0,6469866400	-0,00089576
Tue, 30 Jul 2013 06:14:05 +0000	0,6478824000	+0,006230268
Sat, 20 Jul 2013 04:32:13 +0000	0,6416521320	+0,00503426
Fri, 12 Jul 2013 14:13:39 +0000	0,6366178720	+0,010895055
Mon, 08 Jul 2013 04:50:49 +0000	0,6257228170	-0,006678535
Wed, 03 Jul 2013 14:44:19 +0000	0,6324013520	-0,006126148
Wed, 26 Jun 2013 07:49:34 +0000	0,6385275000	-0,002636697
Tue, 25 Jun 2013 04:34:22 +0000	0,6411641970	-0,009590322
Thu, 13 Jun 2013 01:16:02 +0000	0,6507545190	+0,005314869
Mon, 10 Jun 2013 07:50:04 +0000	0,6454396500	+0,005954093
Thu, 06 Jun 2013 08:11:56 +0000	0,6394855570	+0,005494988
Sat, 01 Jun 2013 04:17:41 +0000	0,6339905690	-0,003171482
Fri, 31 May 2013 16:51:50 +0000	0,6371620510	+0,003273496
Fri, 24 May 2013 19:13:52 +0000	0,6338885550	+0,005071521
Tue, 21 May 2013 19:48:51 +0000	0,6288170340	+0,000349527
Sat, 18 May 2013 03:57:19 +0000	0,6284675070	-0,005573962
Sun, 12 May 2013 12:33:08 +0000	0,6340414690	-0,004916591
Tue, 07 May 2013 14:49:54 +0000	0,6389580600	+0,003137957
Thu, 02 May 2013 07:05:24 +0000	0,6358201030	0
Thu, 02 May 2013 02:12:59 +0000	0,6358201030	-0,002861856
Fri, 26 Apr 2013 00:30:03 +0000	0,6386819590	+0,004030585
Wed, 24 Apr 2013 09:30:46 +0000	0,6346513740	-0,004203634
Thu, 11 Apr 2013 23:24:48 +0000	0,6388550080	+0,007301737
Fri, 05 Apr 2013 09:37:05 +0000	0,6315532710	+0,000608344
Fri, 22 Mar 2013 11:01:23 +0000	0,6309449270	-0,004448683
Fri, 15 Mar 2013 22:23:10 +0000	0,6353936100	-0,000620558
Wed, 13 Mar 2013 03:57:13 +0000	0,6360141680	+0,000764462
Fri, 08 Mar 2013 19:41:12 +0000	0,6352497060	+0,000117621
Mon, 04 Mar 2013 21:44:41 +0000	0,6351320850	-0,017797848
Sat, 16 Feb 2013 01:14:44 +0000	0,6529299330	+0,000915894
Fri, 15 Feb 2013 02:12:20 +0000	0,6520140390	-0,005336332
Wed, 13 Feb 2013 19:37:17 +0000	0,6573503710	+0,004526021
Tue, 12 Feb 2013 20:38:19 +0000	0,6528243500	-0,000675097
Tue, 12 Feb 2013 06:13:27 +0000	0,6534994470	-0,000268707
Mon, 11 Feb 2013 19:29:30 +0000	0,6537681540	-0,006854079
Wed, 06 Feb 2013 01:18:15 +0000	0,6606222330	-0,001296016
Sat, 02 Feb 2013 22:53:36 +0000	0,6619182490	+0,012090277
Sat, 19 Jan 2013 03:29:59 +0000	0,6498279720	+0,002561652
Sun, 13 Jan 2013 07:14:48 +0000	0,6472663200	-0,000207497
Fri, 11 Jan 2013 15:34:50 +0000	0,6474738170	+0,004442691
Mon, 24 Dec 2012 02:43:52 +0000	0,6430311260	+0,008801838
Tue, 27 Nov 2012 02:58:34 +0000	0,6342292880	+0,013583704
Sun, 11 Nov 2012 21:47:45 +0000	0,6206455840	-0,013718152
Thu, 20 Sep 2012 10:08:06 +0000	0,6343637360	+0,022398764
Sat, 25 Aug 2012 02:42:08 +0000	0,6119649720	-0,000272049
Wed, 27 Jun 2012 10:01:11 +0000	0,6122370210	-0,004119234
Tue, 19 Jun 2012 17:45:38 +0000	0,6163562550	+0,003748857
Sun, 10 Jun 2012 17:15:12 +0000	0,6126073980	-0,00085594
Fri, 08 Jun 2012 05:12:25 +0000	0,6134633380	-0,002164904
Thu, 07 Jun 2012 11:39:52 +0000	0,6156282420	+0,003690986
Wed, 06 Jun 2012 05:43:13 +0000	0,6119372560	+0,00262511
Mon, 04 Jun 2012 20:28:59 +0000	0,6093121460	+0,000771778
Mon, 04 Jun 2012 12:59:17 +0000	0,6085403680	+0,000378633
Sun, 03 Jun 2012 13:23:15 +0000	0,6081617350	0
Sat, 02 Jun 2012 01:50:51 +0000	0,6081617350	+0,003428697
Fri, 01 Jun 2012 07:49:10 +0000	0,6047330380	-0,001813118
Thu, 31 May 2012 01:23:59 +0000	0,6065461560	-0,017416558
Sun, 20 May 2012 13:49:28 +0000	0,6239627140	-0,023508613
Thu, 26 Apr 2012 04:10:33 +0000	0,6474713270	+0,004594939
Tue, 10 Apr 2012 04:54:51 +0000	0,6428763880	5,8256
Tue, 13 Mar 2012 19:39:47 +0000	0,6429346440	+0,006134737
Tue, 24 Jan 2012 19:46:45 +0000	0,6367999070	-0,000806738
Tue, 24 Jan 2012 03:07:19 +0000	0,6376066450	+0,004817671
Sun, 22 Jan 2012 05:56:45 +0000	0,6327889740	0
Sat, 21 Jan 2012 08:22:29 +0000	0,6327889740	-0,004402141
Tue, 03 Jan 2012 20:52:51 +0000	0,6371911150	-0,002895092
Wed, 28 Dec 2011 00:33:13 +0000	0,6400862070	+0,001480133
Fri, 16 Dec 2011 07:10:43 +0000	0,6386060740	-0,011173445
Fri, 25 Nov 2011 23:40:59 +0000	0,6497795190	-0,023157288
Sun, 20 Nov 2011 09:31:00 +0000	0,6729368070	-0,001634897
Wed, 02 Nov 2011 21:44:02 +0000	0,6745717040	-0,003661585
Sat, 22 Oct 2011 07:47:26 +0000	0,6782332890	+0,023217577
Sun, 09 Oct 2011 14:46:19 +0000	0,6550157120	-0,014061558
Mon, 19 Sep 2011 12:05:36 +0000	0,6690772700	-0,005443988
Sun, 18 Sep 2011 02:17:56 +0000	0,6745212580	-0,00304259
Fri, 16 Sep 2011 20:20:32 +0000	0,6775638480	0
Fri, 16 Sep 2011 14:06:59 +0000	0,6775638480	+0,009538941
Sat, 10 Sep 2011 01:37:41 +0000	0,6680249070	-0,03472297
Tue, 23 Aug 2011 11:15:08 +0000	0,7027478770	+0,000417079
Thu, 18 Aug 2011 22:24:09 +0000	0,7023307980	+0,006015432
Sat, 13 Aug 2011 09:47:02 +0000	0,6963153660	-0,000213206
Sat, 13 Aug 2011 01:11:10 +0000	0,6965285720	0

Обратите внимание, что информация об обменного курса DKK в QAR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 17:14:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Риалы Катара

Примечание: График курса обмена валют Датская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Риалы Катара в течение 2394 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).