Обмен валюты

DKK/RON


Обменный курс на сегодня для DKK/RON является 0.6085 DKK за RON, это означает, что с 100 Датские кроны можете купить 60.85 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или RON.
  


DKK в RON обменного курса

Дата Обменный курс Вариация
decreased 0,6085000000 -0,0017
decreased 0,6102000000 -0,0005
increased 0,6107000000 +0,0013
increased 0,6094000000 +0,0013
not_changed 0,6081000000 0
increased 0,6081000000 +0,0008
decreased 0,6073000000 -0,0033
decreased 0,6106000000 -0,0018
increased 0,6124000000 +0,0002
increased 0,6122000000 +10
not_changed 0,6121000000 0
increased 0,6121000000 +0,0002
not_changed 0,6119000000 0
decreased 0,6119000000 -0,0019
increased 0,6138000000 +0,0004
increased 0,6134000000 +0,002
decreased 0,6114000000 -0,0014
increased 0,6128000000 +0,0018
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0008
increased 0,6118000000 +0,0007
increased 0,6111000000 +0,0034
not_changed 0,6077000000 0
not_changed 0,6077000000 0
decreased 0,6077000000 -0,0002
not_changed 0,6079000000 0
not_changed 0,6079000000 0
increased 0,6079000000 +0,002
increased 0,6059000000 +0,002
decreased 0,6039000000 -0,0031
decreased 0,6070000000 -0,0012
increased 0,6082000000 +0,0011
increased 0,6071000000 +0,0013
not_changed 0,6058000000 0
not_changed 0,6058000000 0
decreased 0,6058000000 10
increased 0,6059000000 +0,0011
increased 0,6048000000 +0,0005
decreased 0,6043000000 -0,0002
decreased 0,6045000000 -0,0002
decreased 0,6047000000 10
decreased 0,6048000000 -0,0009
increased 0,6057000000 +0,0004
decreased 0,6053000000 -0,0011
decreased 0,6064000000 -0,0003
decreased 0,6067000000 -0,0002
decreased 0,6069000000 -0,0007
decreased 0,6076000000 -0,0021
decreased 0,6097000000 -0,0009
increased 0,6106000000 +0,0011
decreased 0,6095000000 -0,001
increased 0,6105000000 +0,0047
not_changed 0,6058000000 0
increased 0,6058000000 +0,0005
decreased 0,6053000000 -0,0012
decreased 0,6065000000 -0,0008
increased 0,6073000000 +0,0008
not_changed 0,6065000000 0
decreased 0,6065000000 -0,0002
increased 0,6067000000 +0,0017
increased 0,6050000000 +0,0013
decreased 0,6037000000 -0,0023
not_changed 0,6060000000 0
increased 0,6060000000 +0,0009
decreased 0,6051000000 -0,0002
decreased 0,6053000000 -0,0013
increased 0,6066000000 +0,0094
increased 0,5972000000 +0,0002
increased 0,5970000000 +10
not_changed 0,5969000000 0
decreased 0,5969000000 -0,0003
not_changed 0,5972000000 0
increased 0,5972000000 +10
decreased 0,5971000000 -0,0004
decreased 0,5975000000 -0,0003
decreased 0,5978000000 -0,0003
increased 0,5981000000 +0,0007
decreased 0,5974000000 -0,0005
decreased 0,5979000000 -0,0002
decreased 0,5981000000 -0,0007
increased 0,5988000000 +0,0005
not_changed 0,5983000000 0
decreased 0,5983000000 -0,0004
increased 0,5987000000 +0,0009
decreased 0,5978000000 -0,0016
decreased 0,5994000000 -0,0007
increased 0,6001000000 +0,0012
decreased 0,5989000000 -0,0005
not_changed 0,5994000000 0
not_changed 0,5994000000 0
not_changed 0,5994000000 0
increased 0,5994000000 +0,0007
not_changed 0,5987000000 0
decreased 0,5987000000 -0,0002
decreased 0,5989000000 -0,0021
increased 0,6010000000 +0,0018
increased 0,5992000000 +0,0002
decreased 0,5990000000 -0,003
increased 0,6020000000 +0,001
not_changed 0,6010000000 0
decreased 0,6010000000 -0,0012
decreased 0,6022000000 -0,0016
increased 0,6038000000 +10
decreased 0,6037000000 -0,0018
not_changed 0,6055000000 0
decreased 0,6055000000 -0,0018
not_changed 0,6073000000 0
decreased 0,6073000000 -0,0017
increased 0,6090000000 +0,0017
decreased 0,6073000000 -0,001
decreased 0,6083000000 -0,0044
increased 0,6127000000 +0,0029
not_changed 0,6098000000 0
decreased 0,6098000000 -0,0004
increased 0,6102000000 +0,0029
increased 0,6073000000 +0,0002
increased 0,6071000000 +0,0011
decreased 0,6060000000 10
decreased 0,6061000000 -0,0008
not_changed 0,6069000000 0
decreased 0,6069000000 -0,0006
increased 0,6075000000 +0,0016
increased 0,6059000000 +0,0004
decreased 0,6055000000 -0,0005
decreased 0,6060000000 -0,0003
increased 0,6063000000 +0,0002
decreased 0,6061000000 10
increased 0,6062000000 +0,0004
increased 0,6058000000 +0,0003
decreased 0,6055000000 -0,0002
increased 0,6057000000 +0,0022
decreased 0,6035000000 -0,001
increased 0,6045000000 +10
decreased 0,6044000000 -0,0009
not_changed 0,6053000000 0
increased 0,6053000000 +0,0024
not_changed 0,6029000000 0
increased 0,6029000000 +0,0014
increased 0,6015000000 +10
not_changed 0,6014000000 0
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0003
increased 0,6017000000 +0,0013
increased 0,6004000000 +0,0001
decreased 0,6003000000 -0,0002
increased 0,6005000000 +0,0023
not_changed 0,5982000000 0
not_changed 0,5982000000 0
decreased 0,5982000000 -0,0007
decreased 0,5989000000 -0,0004
increased 0,5993000000 +0,0001
decreased 0,5992000000 -0,001
not_changed 0,6002000000 0
decreased 0,6002000000 -0,0004
increased 0,6006000000 +0,0009
increased 0,5997000000 +0,0017
decreased 0,5980000000 -0,0007
increased 0,5987000000 +0,0008
decreased 0,5979000000 -0,0004
decreased 0,5983000000 -0,0016
increased 0,5999000000 +0,0006
decreased 0,5993000000 -0,0014
increased 0,6007000000 +0,0032
decreased 0,5975000000 10
increased 0,5976000000 +0,0003
increased 0,5973000000 +0,0001
decreased 0,5972000000 -0,0013
decreased 0,5985000000 -0,0012
decreased 0,5997000000 -0,0041
decreased 0,6038000000 -0,0023
decreased 0,6061000000 -0,0019
increased 0,6080000000 +0,0009
decreased 0,6071000000 -0,0006
increased 0,6077000000 +0,0006
decreased 0,6071000000 -0,0019
increased 0,6090000000 +0,0012
increased 0,6078000000 +0,0009
not_changed 0,6069000000 0
increased 0,6069000000 +0,0009
decreased 0,6060000000 -0,0003
not_changed 0,6063000000 0
decreased 0,6063000000 -0,0003
decreased 0,6066000000 -0,0004
increased 0,6070000000 +0,0002
increased 0,6068000000 +0,0127
decreased 0,5941000000 -0,0108
increased 0,6049000000 +0,0041
increased 0,6008000000 +0,0032
decreased 0,5976000000 -0,001
increased 0,5986000000 +0,0037
decreased 0,5949000000 -0,0011
increased 0,5960000000 +10
decreased 0,5959000000 -0,0006
increased 0,5965000000 +0,0008
decreased 0,5957000000 -0,0005
increased 0,5962000000 +0,0012
decreased 0,5950000000 -0,0006
increased 0,5956000000 +0,0006
increased 0,5950000000 +0,0004
decreased 0,5946000000 10
increased 0,5947000000 +0,0014
decreased 0,5933000000 -0,0006
increased 0,5939000000 +0,0013
increased 0,5926000000 +0,0011
decreased 0,5915000000 -0,0008
increased 0,5923000000 +0,0008
decreased 0,5915000000 -0,0008
decreased 0,5923000000 -0,0005
increased 0,5928000000 +0,0005
not_changed 0,5923000000 0
decreased 0,5923000000 -0,0004
decreased 0,5927000000 -0,0002
increased 0,5929000000 +0,0007
decreased 0,5922000000 -0,0001
not_changed 0,5923000000 0
decreased 0,5923000000 -0,0008
increased 0,5931000000 +0,0002
decreased 0,5929000000 -0,0019
increased 0,5948000000 +0,0018
not_changed 0,5930000000 0
decreased 0,5930000000 -0,0002
decreased 0,5932000000 -0,0003
increased 0,5935000000 +0,0008
decreased 0,5927000000 -0,0007
increased 0,5934000000 +0,0021
decreased 0,5913000000 -0,0006
increased 0,5919000000 +0,0004
increased 0,5915000000 +0,0006
not_changed 0,5909000000 0
decreased 0,5909000000 -0,0005
decreased 0,5914000000 -0,0028
increased 0,5942000000 +0,0012
decreased 0,5930000000 -0,002
not_changed 0,5950000000 0
decreased 0,5950000000 -0,0058
increased 0,6008000000 +0,001
increased 0,5998000000 +0,0023
decreased 0,5975000000 -0,0023
decreased 0,5998000000 -0,0036
increased 0,6034000000 +0,0039
not_changed 0,5995000000 0
increased 0,5995000000 +0,0028
increased 0,5967000000 +0,0014
decreased 0,5953000000 -0,0025
decreased 0,5978000000 -0,0005
increased 0,5983000000 +0,0011
increased 0,5972000000 +0,0003
decreased 0,5969000000 -0,0008
increased 0,5977000000 +0,0028
decreased 0,5949000000 -0,0004
increased 0,5953000000 +0,0058
decreased 0,5895000000 -0,0021
decreased 0,5916000000 -0,0013
increased 0,5929000000 +0,0006
increased 0,5923000000 +0,0071
decreased 0,5852000000 -0,0061
decreased 0,5913000000 -0,002
increased 0,5933000000 +0,0031
decreased 0,5902000000 -0,005
decreased 0,5952000000 -0,0012
increased 0,5964000000 +0,0013
decreased 0,5951000000 -0,0009
decreased 0,5960000000 -0,0013
decreased 0,5973000000 -0,0007
increased 0,5980000000 +10
increased 0,5979000000 +0,0011
decreased 0,5968000000 -0,0009
increased 0,5977000000 +0,0043
decreased 0,5934000000 -0,0038
decreased 0,5972000000 -0,0036
decreased 0,6008000000 -0,0062
decreased 0,6070000000 10
increased 0,6071000000 +0,002
not_changed 0,6051000000 0
decreased 0,6051000000 -0,0006
decreased 0,6057000000 -0,0004
increased 0,6061000000 +0,0036
decreased 0,6025000000 -0,0023
increased 0,6048000000 +0,0047
decreased 0,6001000000 -0,0026
increased 0,6027000000 +0,0012
increased 0,6015000000 +0,0018
decreased 0,5997000000 -0,0037
increased 0,6034000000 +0,0023
decreased 0,6011000000 -0,0002
not_changed 0,6013000000 0
increased 0,6013000000 +0,0049
increased 0,5964000000 +0,0009
not_changed 0,5955000000 0
increased 0,5955000000 +0,0005
decreased 0,5950000000 -0,001
not_changed 0,5960000000 0
decreased 0,5960000000 -0,0007
increased 0,5967000000 +0,0019
decreased 0,5948000000 -0,0009
not_changed 0,5957000000 0
decreased 0,5957000000 -0,0003
increased 0,5960000000 +0,0019
not_changed 0,5941000000 0
increased 0,5941000000 +0,0003
increased 0,5938000000 +0,0003
increased 0,5935000000 +0,0008
decreased 0,5927000000 -0,0004
decreased 0,5931000000 -0,0002
increased 0,5933000000 +0,0007
decreased 0,5926000000 -0,0002
decreased 0,5928000000 10
increased 0,5929000000 +0,0017
increased 0,5912000000 +0,0004
decreased 0,5908000000 -0,0004
increased 0,5912000000 +10
decreased 0,5911000000 -0,0025
increased 0,5936000000 +0,0011
decreased 0,5925000000 -0,0018
increased 0,5943000000 +0,0036
increased 0,5907000000 +0,0007
decreased 0,5900000000 -0,0009
decreased 0,5909000000 -0,0017
decreased 0,5926000000 -0,0016
decreased 0,5942000000 -0,0013
increased 0,5955000000 +0,0007
increased 0,5948000000 +0,0012
increased 0,5936000000 +0,0013
decreased 0,5923000000 -0,0014
decreased 0,5937000000 -0,0028
increased 0,5965000000 +0,0037
increased 0,5928000000 +0,0042
increased 0,5886000000 +10
not_changed 0,5885000000 0
decreased 0,5885000000 -0,0004
decreased 0,5889000000 -0,0089
increased 0,5978000000 +0,0005
increased 0,5973000000 +0,0004
decreased 0,5969000000 -0,0014
decreased 0,5983000000 -0,0048
increased 0,6031000000 +0,0014
decreased 0,6017000000 -0,0014
decreased 0,6031000000 -0,003
increased 0,6061000000 +0,0069
increased 0,5992000000 +0,002
increased 0,5972000000 +0,001043057
decreased 0,5961569430 9,8731
decreased 0,5962556740 -0,00190005
increased 0,5981557240 +0,004045521
increased 0,5941102030 +0,000622259
decreased 0,5934879440 -0,00425659
not_changed 0,5977445340 0
increased 0,5977445340 +0,004078735
decreased 0,5936657990 -0,003022333
increased 0,5966881320 +0,006302829
decreased 0,5903853030 -0,002462953
decreased 0,5928482560 -0,004004319
decreased 0,5968525750 -0,002076187
decreased 0,5989287620 -0,002146035
decreased 0,6010747970 -0,000851781
increased 0,6019265780 +0,014111893
increased 0,5878146850 +0,006218265
decreased 0,5815964200 -0,002087007
increased 0,5836834270 +0,000498264
increased 0,5831851630 +0,000452103
increased 0,5827330600 +0,002141119
decreased 0,5805919410 -0,001885465
not_changed 0,5824774060 0
decreased 0,5824774060 -0,001774499
decreased 0,5842519050 -0,005329556
decreased 0,5895814610 -0,001911297
decreased 0,5914927580 -0,000786881
decreased 0,5922796390 -0,000479873
decreased 0,5927595120 -0,000883265
increased 0,5936427770 +0,001320115
increased 0,5923226620 +0,000151751
increased 0,5921709110 +0,002679218
increased 0,5894916930 +0,005501339
decreased 0,5839903540 -0,000567053
decreased 0,5845574070 -0,001072604
decreased 0,5856300110 -0,002147918
increased 0,5877779290 +0,000484815
not_changed 0,5872931140 0
decreased 0,5872931140 -0,000552154
decreased 0,5878452680 -0,001970098
increased 0,5898153660 +0,00076825
decreased 0,5890471160 -0,000903207
increased 0,5899503230 +0,001097024
increased 0,5888532990 +0,007366601
decreased 0,5814866980 -0,00385009
not_changed 0,5853367880 0
decreased 0,5853367880 -0,022797471
increased 0,6081342590 +0,001395926
not_changed 0,6067383330 0
decreased 0,6067383330 -0,005588937
increased 0,6123272700 +0,006974992
increased 0,6053522780 +0,00230054
increased 0,6030517380 +0,000351096
decreased 0,6027006420 -0,017072196
increased 0,6197728380 +0,021627197
decreased 0,5981456410 -0,00011702
decreased 0,5982626610 -0,002212445
increased 0,6004751060 +0,000204983
increased 0,6002701230 +0,000285024
decreased 0,5999850990 -0,00212873
decreased 0,6021138290 -0,000417862
increased 0,6025316910 +0,011715471
increased 0,5908162200 +0,001376371
increased 0,5894398490 +0,005909317
not_changed 0,5835305320 0
decreased 0,5835305320 -0,001630238
decreased 0,5851607700 -0,000180629
increased 0,5853413990 +0,001186517
increased 0,5841548820 +0,006364696
decreased 0,5777901860 -0,008741581
increased 0,5865317670 +0,000370478
increased 0,5861612890 +0,001400081
increased 0,5847612080 +3,477
increased 0,5847264380 +0,005253124
increased 0,5794733140 +0,000262253
increased 0,5792110610 +0,005292706
decreased 0,5739183550 -0,000256992
increased 0,5741753470 +0,001584799
increased 0,5725905480 +0,005508191
decreased 0,5670823570 -0,00607928
increased 0,5731616370 +7,3642
decreased 0,5730879950 -0,001453668
not_changed 0,5745416630 0
not_changed 0,5745416630 0
Обратите внимание, что информация об обменного курса DKK в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Румынский лей

Примечание: График курса обмена валют Датская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Румынский лей в течение 2083 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.