Обменный курс на сегодня для DKK/RON является DKK за RON, это означает, что с 100 Датские кроны можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или RON.

DKK в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 22:13:30 +0000	0,6236000000	-0,0029
Tue, 20 Mar 2018 11:33:50 +0000	0,6265000000	+0,0002
Mon, 19 Mar 2018 22:05:10 +0000	0,6263000000	+0,0081
Tue, 31 Oct 2017 19:40:51 +0000	0,6182000000	-0,0014
Sun, 29 Oct 2017 01:19:30 +0000	0,6196000000	+0,0021
Tue, 24 Oct 2017 13:28:16 +0000	0,6175000000	-0,0004
Sun, 22 Oct 2017 03:36:48 +0000	0,6179000000	0
Sat, 21 Oct 2017 15:05:56 +0000	0,6179000000	+0,0007
Thu, 19 Oct 2017 12:23:44 +0000	0,6172000000	+0,0022
Tue, 17 Oct 2017 14:08:31 +0000	0,6150000000	-0,0007
Sun, 15 Oct 2017 22:04:37 +0000	0,6157000000	+0,0009
Sat, 14 Oct 2017 21:03:18 +0000	0,6148000000	-0,0013
Thu, 12 Oct 2017 18:55:18 +0000	0,6161000000	+0,0006
Tue, 10 Oct 2017 17:20:31 +0000	0,6155000000	+0,0018
Tue, 10 Oct 2017 00:49:17 +0000	0,6137000000	-0,0007
Sun, 08 Oct 2017 14:20:23 +0000	0,6144000000	0
Fri, 06 Oct 2017 03:48:20 +0000	0,6144000000	+0,0003
Thu, 05 Oct 2017 20:52:38 +0000	0,6141000000	-0,0004
Thu, 05 Oct 2017 02:09:35 +0000	0,6145000000	-0,0033
Sun, 24 Sep 2017 14:28:09 +0000	0,6178000000	-0,0003
Mon, 18 Sep 2017 00:16:47 +0000	0,6181000000	-0,0003
Wed, 13 Sep 2017 08:02:02 +0000	0,6184000000	0
Sat, 09 Sep 2017 11:04:19 +0000	0,6184000000	+0,0003
Thu, 07 Sep 2017 12:12:25 +0000	0,6181000000	+0,0003
Thu, 07 Sep 2017 07:13:42 +0000	0,6178000000	0
Wed, 06 Sep 2017 07:36:13 +0000	0,6178000000	+10
Sun, 03 Sep 2017 22:14:45 +0000	0,6177000000	10
Sun, 03 Sep 2017 17:47:45 +0000	0,6178000000	0
Sun, 03 Sep 2017 06:15:11 +0000	0,6178000000	-0,007
Sat, 26 Aug 2017 21:56:25 +0000	0,6248000000	+0,0087
Thu, 24 Aug 2017 23:22:22 +0000	0,6161000000	-0,0009
Mon, 21 Aug 2017 09:45:00 +0000	0,6170000000	-0,0005
Sun, 20 Aug 2017 06:37:30 +0000	0,6175000000	0
Sat, 19 Aug 2017 15:28:07 +0000	0,6175000000	0
Sat, 19 Aug 2017 11:00:56 +0000	0,6175000000	+0,0005
Fri, 18 Aug 2017 09:37:30 +0000	0,6170000000	+0,0019
Thu, 10 Aug 2017 11:18:54 +0000	0,6151000000	+0,0027
Sat, 05 Aug 2017 02:43:40 +0000	0,6124000000	+0,0001
Wed, 02 Aug 2017 03:56:34 +0000	0,6123000000	-0,001
Sun, 30 Jul 2017 23:22:45 +0000	0,6133000000	-0,0004
Sun, 30 Jul 2017 08:06:32 +0000	0,6137000000	+0,0004
Fri, 28 Jul 2017 21:08:37 +0000	0,6133000000	-0,0006
Thu, 27 Jul 2017 12:46:12 +0000	0,6139000000	-0,0002
Thu, 27 Jul 2017 05:43:29 +0000	0,6141000000	+0,0002
Wed, 26 Jul 2017 19:07:45 +0000	0,6139000000	-0,0004
Fri, 21 Jul 2017 06:01:04 +0000	0,6143000000	-0,0004
Mon, 10 Jul 2017 22:44:44 +0000	0,6147000000	-0,0009
Sat, 08 Jul 2017 23:31:26 +0000	0,6156000000	+0,0004
Fri, 07 Jul 2017 20:43:36 +0000	0,6152000000	-0,0018
Thu, 06 Jul 2017 04:29:04 +0000	0,6170000000	+0,0005
Wed, 05 Jul 2017 04:01:19 +0000	0,6165000000	+0,0001
Tue, 04 Jul 2017 19:12:58 +0000	0,6164000000	+0,0014
Tue, 04 Jul 2017 02:05:17 +0000	0,6150000000	-0,0005
Sun, 25 Jun 2017 20:01:00 +0000	0,6155000000	+0,0015
Sun, 25 Jun 2017 13:20:19 +0000	0,6140000000	0
Sat, 24 Jun 2017 14:32:40 +0000	0,6140000000	-0,0042
Wed, 21 Jun 2017 06:54:52 +0000	0,6182000000	+0,0003
Tue, 20 Jun 2017 03:37:21 +0000	0,6179000000	10
Mon, 19 Jun 2017 13:44:40 +0000	0,6180000000	+0,0014
Sun, 18 Jun 2017 11:10:02 +0000	0,6166000000	-0,0007
Thu, 15 Jun 2017 13:02:40 +0000	0,6173000000	+0,0021
Wed, 14 Jun 2017 15:40:37 +0000	0,6152000000	+0,0018
Sat, 10 Jun 2017 20:18:43 +0000	0,6134000000	-0,0006
Sat, 03 Jun 2017 16:11:09 +0000	0,6140000000	0
Fri, 02 Jun 2017 18:58:01 +0000	0,6140000000	0
Wed, 31 May 2017 11:46:16 +0000	0,6140000000	+0,0018
Mon, 29 May 2017 00:16:40 +0000	0,6122000000	-0,002
Sat, 27 May 2017 00:05:18 +0000	0,6142000000	+0,0011
Fri, 19 May 2017 21:19:35 +0000	0,6131000000	-0,0006
Wed, 17 May 2017 19:55:36 +0000	0,6137000000	+0,0025
Sun, 14 May 2017 20:27:24 +0000	0,6112000000	0
Sat, 13 May 2017 21:55:33 +0000	0,6112000000	0
Thu, 11 May 2017 15:33:10 +0000	0,6112000000	-0,0005
Wed, 10 May 2017 15:44:55 +0000	0,6117000000	10
Sat, 06 May 2017 20:24:15 +0000	0,6118000000	10
Fri, 05 May 2017 21:00:27 +0000	0,6119000000	+0,0024
Fri, 28 Apr 2017 09:29:16 +0000	0,6095000000	+0,0002
Thu, 27 Apr 2017 03:33:30 +0000	0,6093000000	+0,0008
Wed, 26 Apr 2017 04:15:43 +0000	0,6085000000	-0,0017
Sat, 22 Apr 2017 19:53:31 +0000	0,6102000000	-0,0005
Fri, 21 Apr 2017 04:10:22 +0000	0,6107000000	+0,0013
Wed, 19 Apr 2017 10:15:54 +0000	0,6094000000	+0,0013
Sun, 16 Apr 2017 09:46:59 +0000	0,6081000000	0
Sat, 15 Apr 2017 06:57:47 +0000	0,6081000000	+0,0008
Wed, 12 Apr 2017 17:10:01 +0000	0,6073000000	-0,0033
Wed, 05 Apr 2017 11:08:35 +0000	0,6106000000	-0,0018
Sun, 02 Apr 2017 13:17:45 +0000	0,6124000000	+0,0002
Thu, 30 Mar 2017 16:43:47 +0000	0,6122000000	+10
Wed, 29 Mar 2017 15:48:08 +0000	0,6121000000	0
Tue, 28 Mar 2017 17:19:00 +0000	0,6121000000	+0,0002
Sun, 26 Mar 2017 15:38:40 +0000	0,6119000000	0
Fri, 24 Mar 2017 19:51:42 +0000	0,6119000000	-0,0019
Wed, 22 Mar 2017 03:08:53 +0000	0,6138000000	+0,0004
Mon, 20 Mar 2017 16:13:43 +0000	0,6134000000	+0,002
Wed, 15 Mar 2017 17:30:37 +0000	0,6114000000	-0,0014
Tue, 14 Mar 2017 07:26:28 +0000	0,6128000000	+0,0018
Sun, 12 Mar 2017 14:40:48 +0000	0,6110000000	0
Sat, 11 Mar 2017 14:55:12 +0000	0,6110000000	-0,0008
Thu, 09 Mar 2017 18:56:31 +0000	0,6118000000	+0,0007
Tue, 07 Mar 2017 19:15:02 +0000	0,6111000000	+0,0034
Tue, 28 Feb 2017 11:10:48 +0000	0,6077000000	0
Sun, 26 Feb 2017 03:08:10 +0000	0,6077000000	0
Sat, 25 Feb 2017 04:41:35 +0000	0,6077000000	-0,0002
Thu, 23 Feb 2017 21:31:19 +0000	0,6079000000	0
Wed, 22 Feb 2017 22:47:40 +0000	0,6079000000	0
Wed, 22 Feb 2017 16:56:07 +0000	0,6079000000	+0,002
Tue, 14 Feb 2017 23:27:21 +0000	0,6059000000	+0,002
Tue, 07 Feb 2017 13:05:15 +0000	0,6039000000	-0,0031
Fri, 03 Feb 2017 09:49:20 +0000	0,6070000000	-0,0012
Thu, 02 Feb 2017 22:53:23 +0000	0,6082000000	+0,0011
Sun, 29 Jan 2017 20:52:38 +0000	0,6071000000	+0,0013
Sun, 29 Jan 2017 10:15:10 +0000	0,6058000000	0
Sun, 29 Jan 2017 03:37:09 +0000	0,6058000000	0
Sat, 28 Jan 2017 03:23:53 +0000	0,6058000000	10
Fri, 27 Jan 2017 20:26:16 +0000	0,6059000000	+0,0011
Mon, 23 Jan 2017 12:37:36 +0000	0,6048000000	+0,0005
Sat, 21 Jan 2017 20:37:17 +0000	0,6043000000	-0,0002
Fri, 20 Jan 2017 18:26:23 +0000	0,6045000000	-0,0002
Thu, 19 Jan 2017 02:53:30 +0000	0,6047000000	10
Sun, 15 Jan 2017 13:34:48 +0000	0,6048000000	-0,0009
Mon, 09 Jan 2017 22:08:04 +0000	0,6057000000	+0,0004
Mon, 09 Jan 2017 15:28:37 +0000	0,6053000000	-0,0011
Mon, 09 Jan 2017 02:05:27 +0000	0,6064000000	-0,0003
Sat, 07 Jan 2017 13:58:10 +0000	0,6067000000	-0,0002
Wed, 04 Jan 2017 22:49:01 +0000	0,6069000000	-0,0007
Tue, 03 Jan 2017 10:29:51 +0000	0,6076000000	-0,0021
Mon, 02 Jan 2017 22:51:14 +0000	0,6097000000	-0,0009
Sun, 01 Jan 2017 10:29:50 +0000	0,6106000000	+0,0011
Tue, 27 Dec 2016 02:18:45 +0000	0,6095000000	-0,001
Sun, 25 Dec 2016 03:15:24 +0000	0,6105000000	+0,0047
Sun, 18 Dec 2016 19:42:52 +0000	0,6058000000	0
Mon, 12 Dec 2016 19:42:03 +0000	0,6058000000	+0,0005
Tue, 06 Dec 2016 22:49:39 +0000	0,6053000000	-0,0012
Fri, 02 Dec 2016 00:13:16 +0000	0,6065000000	-0,0008
Tue, 29 Nov 2016 14:33:52 +0000	0,6073000000	+0,0008
Sun, 27 Nov 2016 14:20:11 +0000	0,6065000000	0
Sun, 27 Nov 2016 06:38:47 +0000	0,6065000000	-0,0002
Fri, 18 Nov 2016 19:39:57 +0000	0,6067000000	+0,0017
Tue, 08 Nov 2016 04:39:58 +0000	0,6050000000	+0,0013
Tue, 25 Oct 2016 20:45:11 +0000	0,6037000000	-0,0023
Sun, 16 Oct 2016 09:41:42 +0000	0,6060000000	0
Sat, 15 Oct 2016 04:20:15 +0000	0,6060000000	+0,0009
Thu, 13 Oct 2016 19:10:20 +0000	0,6051000000	-0,0002
Thu, 13 Oct 2016 08:43:31 +0000	0,6053000000	-0,0013
Fri, 07 Oct 2016 21:34:41 +0000	0,6066000000	+0,0094
Wed, 28 Sep 2016 18:39:00 +0000	0,5972000000	+0,0002
Wed, 28 Sep 2016 01:48:17 +0000	0,5970000000	+10
Fri, 23 Sep 2016 14:56:26 +0000	0,5969000000	0
Fri, 23 Sep 2016 02:30:37 +0000	0,5969000000	-0,0003
Sun, 18 Sep 2016 12:11:25 +0000	0,5972000000	0
Sat, 17 Sep 2016 07:40:46 +0000	0,5972000000	+10
Wed, 14 Sep 2016 03:19:36 +0000	0,5971000000	-0,0004
Tue, 13 Sep 2016 20:40:26 +0000	0,5975000000	-0,0003
Fri, 09 Sep 2016 11:53:29 +0000	0,5978000000	-0,0003
Thu, 08 Sep 2016 15:17:29 +0000	0,5981000000	+0,0007
Wed, 07 Sep 2016 20:58:33 +0000	0,5974000000	-0,0005
Tue, 06 Sep 2016 01:44:33 +0000	0,5979000000	-0,0002
Fri, 02 Sep 2016 21:19:08 +0000	0,5981000000	-0,0007
Thu, 01 Sep 2016 09:57:14 +0000	0,5988000000	+0,0005
Mon, 29 Aug 2016 06:22:01 +0000	0,5983000000	0
Sat, 27 Aug 2016 15:54:39 +0000	0,5983000000	-0,0004
Fri, 26 Aug 2016 11:53:41 +0000	0,5987000000	+0,0009
Fri, 26 Aug 2016 01:08:40 +0000	0,5978000000	-0,0016
Wed, 24 Aug 2016 15:56:57 +0000	0,5994000000	-0,0007
Fri, 19 Aug 2016 18:55:37 +0000	0,6001000000	+0,0012
Tue, 16 Aug 2016 21:23:25 +0000	0,5989000000	-0,0005
Sun, 14 Aug 2016 12:06:34 +0000	0,5994000000	0
Fri, 12 Aug 2016 23:34:52 +0000	0,5994000000	0
Mon, 08 Aug 2016 19:02:11 +0000	0,5994000000	0
Sun, 07 Aug 2016 10:24:59 +0000	0,5994000000	+0,0007
Wed, 03 Aug 2016 01:13:09 +0000	0,5987000000	0
Tue, 02 Aug 2016 11:23:30 +0000	0,5987000000	-0,0002
Tue, 02 Aug 2016 05:18:49 +0000	0,5989000000	-0,0021
Sat, 30 Jul 2016 01:51:37 +0000	0,6010000000	+0,0018
Thu, 28 Jul 2016 11:17:54 +0000	0,5992000000	+0,0002
Sat, 23 Jul 2016 13:31:26 +0000	0,5990000000	-0,003
Wed, 20 Jul 2016 03:50:44 +0000	0,6020000000	+0,001
Tue, 19 Jul 2016 21:27:42 +0000	0,6010000000	0
Mon, 18 Jul 2016 12:51:59 +0000	0,6010000000	-0,0012
Sat, 16 Jul 2016 01:50:27 +0000	0,6022000000	-0,0016
Fri, 15 Jul 2016 02:34:38 +0000	0,6038000000	+10
Wed, 13 Jul 2016 17:08:21 +0000	0,6037000000	-0,0018
Sun, 10 Jul 2016 05:58:20 +0000	0,6055000000	0
Fri, 08 Jul 2016 22:24:56 +0000	0,6055000000	-0,0018
Wed, 06 Jul 2016 14:26:26 +0000	0,6073000000	0
Fri, 01 Jul 2016 20:31:42 +0000	0,6073000000	-0,0017
Fri, 24 Jun 2016 22:29:05 +0000	0,6090000000	+0,0017
Thu, 23 Jun 2016 10:15:16 +0000	0,6073000000	-0,001
Wed, 22 Jun 2016 13:51:56 +0000	0,6083000000	-0,0044
Sun, 19 Jun 2016 21:20:08 +0000	0,6127000000	+0,0029
Sat, 18 Jun 2016 12:44:50 +0000	0,6098000000	0
Sat, 18 Jun 2016 08:21:28 +0000	0,6098000000	-0,0004
Fri, 17 Jun 2016 14:31:28 +0000	0,6102000000	+0,0029
Tue, 14 Jun 2016 01:19:51 +0000	0,6073000000	+0,0002
Sun, 12 Jun 2016 05:28:59 +0000	0,6071000000	+0,0011
Wed, 08 Jun 2016 19:53:50 +0000	0,6060000000	10
Tue, 07 Jun 2016 18:11:18 +0000	0,6061000000	-0,0008
Sun, 05 Jun 2016 01:54:15 +0000	0,6069000000	0
Sat, 04 Jun 2016 14:52:55 +0000	0,6069000000	-0,0006
Thu, 02 Jun 2016 21:23:40 +0000	0,6075000000	+0,0016
Mon, 30 May 2016 05:57:07 +0000	0,6059000000	+0,0004
Sat, 28 May 2016 13:29:56 +0000	0,6055000000	-0,0005
Fri, 27 May 2016 20:30:45 +0000	0,6060000000	-0,0003
Thu, 26 May 2016 16:03:52 +0000	0,6063000000	+0,0002
Wed, 25 May 2016 11:44:12 +0000	0,6061000000	10
Wed, 25 May 2016 06:14:44 +0000	0,6062000000	+0,0004
Sat, 21 May 2016 00:32:40 +0000	0,6058000000	+0,0003
Thu, 19 May 2016 17:17:13 +0000	0,6055000000	-0,0002
Thu, 19 May 2016 11:44:33 +0000	0,6057000000	+0,0022
Mon, 16 May 2016 08:56:58 +0000	0,6035000000	-0,001
Fri, 13 May 2016 12:05:51 +0000	0,6045000000	+10
Sat, 07 May 2016 07:55:35 +0000	0,6044000000	-0,0009
Thu, 05 May 2016 12:44:15 +0000	0,6053000000	0
Wed, 04 May 2016 15:49:46 +0000	0,6053000000	+0,0024
Tue, 03 May 2016 05:45:42 +0000	0,6029000000	0
Mon, 02 May 2016 16:43:25 +0000	0,6029000000	+0,0014
Sat, 30 Apr 2016 01:48:15 +0000	0,6015000000	+10
Sun, 24 Apr 2016 02:28:18 +0000	0,6014000000	0
Sat, 23 Apr 2016 20:48:46 +0000	0,6014000000	0
Sat, 23 Apr 2016 15:42:35 +0000	0,6014000000	-0,0003
Fri, 22 Apr 2016 09:52:34 +0000	0,6017000000	+0,0013
Wed, 13 Apr 2016 07:42:19 +0000	0,6004000000	+0,0001
Sun, 10 Apr 2016 13:56:03 +0000	0,6003000000	-0,0002
Thu, 07 Apr 2016 18:38:42 +0000	0,6005000000	+0,0023
Sun, 27 Mar 2016 10:52:04 +0000	0,5982000000	0
Sat, 26 Mar 2016 17:49:54 +0000	0,5982000000	0
Sat, 26 Mar 2016 10:44:41 +0000	0,5982000000	-0,0007
Fri, 25 Mar 2016 12:46:16 +0000	0,5989000000	-0,0004
Thu, 24 Mar 2016 12:39:33 +0000	0,5993000000	+0,0001
Thu, 24 Mar 2016 08:35:36 +0000	0,5992000000	-0,001
Sun, 20 Mar 2016 16:37:23 +0000	0,6002000000	0
Sun, 20 Mar 2016 08:23:46 +0000	0,6002000000	-0,0004
Thu, 17 Mar 2016 23:31:37 +0000	0,6006000000	+0,0009
Tue, 15 Mar 2016 13:40:09 +0000	0,5997000000	+0,0017
Sun, 13 Mar 2016 20:24:58 +0000	0,5980000000	-0,0007
Sat, 12 Mar 2016 12:55:44 +0000	0,5987000000	+0,0008
Fri, 04 Mar 2016 19:14:45 +0000	0,5979000000	-0,0004
Sun, 28 Feb 2016 19:23:34 +0000	0,5983000000	-0,0016
Wed, 24 Feb 2016 09:48:19 +0000	0,5999000000	+0,0006
Tue, 23 Feb 2016 10:30:57 +0000	0,5993000000	-0,0014
Fri, 19 Feb 2016 17:14:04 +0000	0,6007000000	+0,0032
Thu, 18 Feb 2016 11:45:56 +0000	0,5975000000	10
Wed, 17 Feb 2016 21:15:25 +0000	0,5976000000	+0,0003
Wed, 17 Feb 2016 08:27:22 +0000	0,5973000000	+0,0001
Tue, 16 Feb 2016 12:01:32 +0000	0,5972000000	-0,0013
Mon, 15 Feb 2016 22:15:20 +0000	0,5985000000	-0,0012
Sat, 13 Feb 2016 07:38:21 +0000	0,5997000000	-0,0041
Fri, 05 Feb 2016 07:11:50 +0000	0,6038000000	-0,0023
Mon, 01 Feb 2016 16:56:00 +0000	0,6061000000	-0,0019
Sun, 31 Jan 2016 12:11:16 +0000	0,6080000000	+0,0009
Tue, 26 Jan 2016 04:00:15 +0000	0,6071000000	-0,0006
Thu, 21 Jan 2016 05:03:08 +0000	0,6077000000	+0,0006
Tue, 19 Jan 2016 09:13:37 +0000	0,6071000000	-0,0019
Sun, 17 Jan 2016 20:24:30 +0000	0,6090000000	+0,0012
Sun, 17 Jan 2016 03:09:36 +0000	0,6078000000	+0,0009
Sun, 10 Jan 2016 13:01:43 +0000	0,6069000000	0
Thu, 07 Jan 2016 10:01:47 +0000	0,6069000000	+0,0009
Wed, 06 Jan 2016 17:46:06 +0000	0,6060000000	-0,0003
Sun, 03 Jan 2016 23:12:10 +0000	0,6063000000	0
Fri, 01 Jan 2016 14:44:23 +0000	0,6063000000	-0,0003
Thu, 31 Dec 2015 11:02:03 +0000	0,6066000000	-0,0004
Mon, 28 Dec 2015 21:39:10 +0000	0,6070000000	+0,0002
Mon, 28 Dec 2015 07:41:21 +0000	0,6068000000	+0,0127
Sat, 26 Dec 2015 19:18:04 +0000	0,5941000000	-0,0108
Tue, 22 Dec 2015 01:40:12 +0000	0,6049000000	+0,0041
Sat, 05 Dec 2015 07:41:14 +0000	0,6008000000	+0,0032
Thu, 03 Dec 2015 11:05:19 +0000	0,5976000000	-0,001
Tue, 01 Dec 2015 20:43:35 +0000	0,5986000000	+0,0037
Thu, 26 Nov 2015 23:38:25 +0000	0,5949000000	-0,0011
Thu, 26 Nov 2015 06:27:10 +0000	0,5960000000	+10
Wed, 25 Nov 2015 17:03:22 +0000	0,5959000000	-0,0006
Wed, 25 Nov 2015 04:40:58 +0000	0,5965000000	+0,0008
Fri, 20 Nov 2015 12:11:23 +0000	0,5957000000	-0,0005
Sun, 15 Nov 2015 03:23:40 +0000	0,5962000000	+0,0012
Fri, 13 Nov 2015 21:20:13 +0000	0,5950000000	-0,0006
Fri, 13 Nov 2015 12:26:06 +0000	0,5956000000	+0,0006
Thu, 29 Oct 2015 23:30:45 +0000	0,5950000000	+0,0004
Tue, 27 Oct 2015 05:47:25 +0000	0,5946000000	10
Sun, 25 Oct 2015 23:57:57 +0000	0,5947000000	+0,0014
Fri, 23 Oct 2015 00:40:07 +0000	0,5933000000	-0,0006
Wed, 21 Oct 2015 20:42:58 +0000	0,5939000000	+0,0013
Sat, 17 Oct 2015 03:51:54 +0000	0,5926000000	+0,0011
Tue, 06 Oct 2015 01:52:45 +0000	0,5915000000	-0,0008
Sat, 03 Oct 2015 03:14:47 +0000	0,5923000000	+0,0008
Sat, 26 Sep 2015 06:53:46 +0000	0,5915000000	-0,0008
Fri, 25 Sep 2015 05:35:26 +0000	0,5923000000	-0,0005
Wed, 23 Sep 2015 07:13:12 +0000	0,5928000000	+0,0005
Mon, 21 Sep 2015 05:16:32 +0000	0,5923000000	0
Sat, 19 Sep 2015 09:57:56 +0000	0,5923000000	-0,0004
Fri, 18 Sep 2015 20:36:29 +0000	0,5927000000	-0,0002
Thu, 17 Sep 2015 17:05:04 +0000	0,5929000000	+0,0007
Mon, 14 Sep 2015 13:29:51 +0000	0,5922000000	-0,0001
Sat, 12 Sep 2015 20:07:21 +0000	0,5923000000	0
Sat, 12 Sep 2015 16:46:36 +0000	0,5923000000	-0,0008
Sun, 06 Sep 2015 16:27:02 +0000	0,5931000000	+0,0002
Fri, 04 Sep 2015 04:18:56 +0000	0,5929000000	-0,0019
Wed, 02 Sep 2015 20:46:35 +0000	0,5948000000	+0,0018
Mon, 31 Aug 2015 07:45:08 +0000	0,5930000000	0
Sat, 29 Aug 2015 01:05:13 +0000	0,5930000000	-0,0002
Fri, 28 Aug 2015 19:45:50 +0000	0,5932000000	-0,0003
Sat, 22 Aug 2015 11:32:58 +0000	0,5935000000	+0,0008
Fri, 21 Aug 2015 02:23:36 +0000	0,5927000000	-0,0007
Sun, 16 Aug 2015 22:57:34 +0000	0,5934000000	+0,0021
Tue, 11 Aug 2015 16:05:33 +0000	0,5913000000	-0,0006
Tue, 11 Aug 2015 10:31:55 +0000	0,5919000000	+0,0004
Sun, 09 Aug 2015 09:20:25 +0000	0,5915000000	+0,0006
Tue, 04 Aug 2015 20:46:03 +0000	0,5909000000	0
Mon, 03 Aug 2015 19:10:10 +0000	0,5909000000	-0,0005
Sat, 01 Aug 2015 20:50:10 +0000	0,5914000000	-0,0028
Thu, 16 Jul 2015 04:27:41 +0000	0,5942000000	+0,0012
Wed, 15 Jul 2015 20:15:11 +0000	0,5930000000	-0,002
Sun, 12 Jul 2015 00:30:52 +0000	0,5950000000	0
Sat, 11 Jul 2015 05:55:29 +0000	0,5950000000	-0,0058
Fri, 03 Jul 2015 08:42:25 +0000	0,6008000000	+0,001
Tue, 30 Jun 2015 20:57:21 +0000	0,5998000000	+0,0023
Sat, 27 Jun 2015 23:03:54 +0000	0,5975000000	-0,0023
Wed, 24 Jun 2015 18:03:28 +0000	0,5998000000	-0,0036
Sun, 21 Jun 2015 23:16:35 +0000	0,6034000000	+0,0039
Sat, 13 Jun 2015 23:30:00 +0000	0,5995000000	0
Sat, 13 Jun 2015 17:19:52 +0000	0,5995000000	+0,0028
Fri, 05 Jun 2015 20:06:18 +0000	0,5967000000	+0,0014
Wed, 03 Jun 2015 05:25:12 +0000	0,5953000000	-0,0025
Wed, 27 May 2015 06:17:51 +0000	0,5978000000	-0,0005
Tue, 26 May 2015 13:02:18 +0000	0,5983000000	+0,0011
Mon, 25 May 2015 21:45:43 +0000	0,5972000000	+0,0003
Mon, 25 May 2015 10:57:41 +0000	0,5969000000	-0,0008
Fri, 22 May 2015 15:22:05 +0000	0,5977000000	+0,0028
Fri, 15 May 2015 15:53:23 +0000	0,5949000000	-0,0004
Sun, 10 May 2015 13:47:04 +0000	0,5953000000	+0,0058
Tue, 28 Apr 2015 11:49:14 +0000	0,5895000000	-0,0021
Sat, 25 Apr 2015 16:44:50 +0000	0,5916000000	-0,0013
Thu, 23 Apr 2015 01:40:40 +0000	0,5929000000	+0,0006
Sun, 19 Apr 2015 21:02:44 +0000	0,5923000000	+0,0071
Sun, 05 Apr 2015 15:05:36 +0000	0,5852000000	-0,0061
Wed, 01 Apr 2015 18:35:00 +0000	0,5913000000	-0,002
Thu, 26 Mar 2015 14:54:10 +0000	0,5933000000	+0,0031
Wed, 25 Mar 2015 05:50:50 +0000	0,5902000000	-0,005
Mon, 16 Mar 2015 09:46:13 +0000	0,5952000000	-0,0012
Fri, 13 Mar 2015 11:40:16 +0000	0,5964000000	+0,0013
Thu, 12 Mar 2015 13:15:50 +0000	0,5951000000	-0,0009
Tue, 10 Mar 2015 08:21:23 +0000	0,5960000000	-0,0013
Sat, 21 Feb 2015 04:34:45 +0000	0,5973000000	-0,0007
Wed, 18 Feb 2015 20:21:31 +0000	0,5980000000	+10
Tue, 17 Feb 2015 21:45:06 +0000	0,5979000000	+0,0011
Mon, 16 Feb 2015 15:09:56 +0000	0,5968000000	-0,0009
Wed, 11 Feb 2015 17:33:18 +0000	0,5977000000	+0,0043
Sat, 07 Feb 2015 17:15:27 +0000	0,5934000000	-0,0038
Thu, 29 Jan 2015 16:58:57 +0000	0,5972000000	-0,0036
Tue, 27 Jan 2015 07:25:24 +0000	0,6008000000	-0,0062
Wed, 21 Jan 2015 01:14:03 +0000	0,6070000000	10
Tue, 20 Jan 2015 16:25:55 +0000	0,6071000000	+0,002
Sun, 18 Jan 2015 13:24:22 +0000	0,6051000000	0
Sun, 18 Jan 2015 05:12:01 +0000	0,6051000000	-0,0006
Fri, 16 Jan 2015 19:01:53 +0000	0,6057000000	-0,0004
Fri, 16 Jan 2015 06:26:00 +0000	0,6061000000	+0,0036
Mon, 12 Jan 2015 07:46:15 +0000	0,6025000000	-0,0023
Fri, 02 Jan 2015 13:03:17 +0000	0,6048000000	+0,0047
Fri, 02 Jan 2015 03:58:14 +0000	0,6001000000	-0,0026
Tue, 30 Dec 2014 20:15:43 +0000	0,6027000000	+0,0012
Tue, 30 Dec 2014 09:52:04 +0000	0,6015000000	+0,0018
Fri, 26 Dec 2014 05:39:28 +0000	0,5997000000	-0,0037
Wed, 24 Dec 2014 01:57:40 +0000	0,6034000000	+0,0023
Sun, 21 Dec 2014 23:48:55 +0000	0,6011000000	-0,0002
Sun, 21 Dec 2014 11:47:34 +0000	0,6013000000	0
Sat, 20 Dec 2014 20:43:01 +0000	0,6013000000	+0,0049
Sat, 06 Dec 2014 18:51:00 +0000	0,5964000000	+0,0009
Sun, 30 Nov 2014 01:15:31 +0000	0,5955000000	0
Sat, 29 Nov 2014 13:30:18 +0000	0,5955000000	+0,0005
Fri, 28 Nov 2014 19:02:17 +0000	0,5950000000	-0,001
Tue, 25 Nov 2014 16:14:16 +0000	0,5960000000	0
Mon, 24 Nov 2014 11:13:14 +0000	0,5960000000	-0,0007
Thu, 20 Nov 2014 10:21:43 +0000	0,5967000000	+0,0019
Fri, 14 Nov 2014 21:53:33 +0000	0,5948000000	-0,0009
Sun, 09 Nov 2014 14:02:26 +0000	0,5957000000	0
Sun, 09 Nov 2014 00:49:31 +0000	0,5957000000	-0,0003
Sat, 08 Nov 2014 09:38:56 +0000	0,5960000000	+0,0019
Thu, 30 Oct 2014 21:53:55 +0000	0,5941000000	0
Wed, 29 Oct 2014 22:22:54 +0000	0,5941000000	+0,0003
Sun, 26 Oct 2014 20:37:06 +0000	0,5938000000	+0,0003
Wed, 22 Oct 2014 14:47:15 +0000	0,5935000000	+0,0008
Mon, 20 Oct 2014 05:54:22 +0000	0,5927000000	-0,0004
Sun, 19 Oct 2014 21:53:59 +0000	0,5931000000	-0,0002
Fri, 17 Oct 2014 00:26:22 +0000	0,5933000000	+0,0007
Tue, 14 Oct 2014 17:23:41 +0000	0,5926000000	-0,0002
Sun, 28 Sep 2014 22:04:11 +0000	0,5928000000	10
Fri, 26 Sep 2014 22:04:51 +0000	0,5929000000	+0,0017
Mon, 22 Sep 2014 02:21:20 +0000	0,5912000000	+0,0004
Sun, 21 Sep 2014 01:44:58 +0000	0,5908000000	-0,0004
Fri, 19 Sep 2014 20:44:43 +0000	0,5912000000	+10
Fri, 19 Sep 2014 14:09:56 +0000	0,5911000000	-0,0025
Wed, 17 Sep 2014 09:34:42 +0000	0,5936000000	+0,0011
Tue, 16 Sep 2014 02:36:30 +0000	0,5925000000	-0,0018
Sat, 13 Sep 2014 11:30:24 +0000	0,5943000000	+0,0036
Wed, 03 Sep 2014 20:53:44 +0000	0,5907000000	+0,0007
Tue, 02 Sep 2014 05:17:23 +0000	0,5900000000	-0,0009
Sun, 24 Aug 2014 05:20:23 +0000	0,5909000000	-0,0017
Wed, 20 Aug 2014 15:42:24 +0000	0,5926000000	-0,0016
Wed, 20 Aug 2014 01:39:08 +0000	0,5942000000	-0,0013
Tue, 05 Aug 2014 22:56:05 +0000	0,5955000000	+0,0007
Fri, 01 Aug 2014 11:16:02 +0000	0,5948000000	+0,0012
Thu, 31 Jul 2014 21:38:07 +0000	0,5936000000	+0,0013
Thu, 24 Jul 2014 08:32:46 +0000	0,5923000000	-0,0014
Wed, 23 Jul 2014 11:32:09 +0000	0,5937000000	-0,0028
Sat, 19 Jul 2014 20:09:43 +0000	0,5965000000	+0,0037
Fri, 11 Jul 2014 22:11:13 +0000	0,5928000000	+0,0042
Sun, 06 Jul 2014 23:43:12 +0000	0,5886000000	+10
Fri, 04 Jul 2014 07:30:17 +0000	0,5885000000	0
Thu, 03 Jul 2014 21:16:33 +0000	0,5885000000	-0,0004
Wed, 28 May 2014 17:15:09 +0000	0,5889000000	-0,0089
Sun, 13 Apr 2014 11:38:31 +0000	0,5978000000	+0,0005
Sat, 05 Apr 2014 18:07:53 +0000	0,5973000000	+0,0004
Fri, 04 Apr 2014 10:59:53 +0000	0,5969000000	-0,0014
Wed, 02 Apr 2014 11:54:18 +0000	0,5983000000	-0,0048
Sun, 09 Mar 2014 13:42:56 +0000	0,6031000000	+0,0014
Fri, 14 Feb 2014 02:13:49 +0000	0,6017000000	-0,0014
Mon, 03 Feb 2014 01:46:37 +0000	0,6031000000	-0,003
Wed, 15 Jan 2014 13:37:04 +0000	0,6061000000	+0,0069
Tue, 31 Dec 2013 12:39:42 +0000	0,5992000000	+0,002
Wed, 25 Dec 2013 08:15:41 +0000	0,5972000000	+0,001043057
Sun, 27 Oct 2013 16:25:39 +0000	0,5961569430	9,8731
Thu, 17 Oct 2013 00:29:21 +0000	0,5962556740	-0,00190005
Tue, 15 Oct 2013 09:14:33 +0000	0,5981557240	+0,004045521
Tue, 08 Oct 2013 00:41:05 +0000	0,5941102030	+0,000622259
Sat, 05 Oct 2013 17:19:34 +0000	0,5934879440	-0,00425659
Thu, 03 Oct 2013 11:56:42 +0000	0,5977445340	0
Sat, 28 Sep 2013 13:25:06 +0000	0,5977445340	+0,004078735
Tue, 27 Aug 2013 04:01:25 +0000	0,5936657990	-0,003022333
Thu, 22 Aug 2013 00:28:49 +0000	0,5966881320	+0,006302829
Wed, 07 Aug 2013 07:41:57 +0000	0,5903853030	-0,002462953
Mon, 05 Aug 2013 13:52:53 +0000	0,5928482560	-0,004004319
Wed, 03 Jul 2013 14:45:04 +0000	0,5968525750	-0,002076187
Fri, 28 Jun 2013 07:49:00 +0000	0,5989287620	-0,002146035
Wed, 26 Jun 2013 03:11:59 +0000	0,6010747970	-0,000851781
Wed, 19 Jun 2013 08:17:25 +0000	0,6019265780	+0,014111893
Mon, 03 Jun 2013 00:00:18 +0000	0,5878146850	+0,006218265
Wed, 29 May 2013 06:49:26 +0000	0,5815964200	-0,002087007
Tue, 21 May 2013 11:35:10 +0000	0,5836834270	+0,000498264
Tue, 21 May 2013 07:20:54 +0000	0,5831851630	+0,000452103
Mon, 20 May 2013 14:32:45 +0000	0,5827330600	+0,002141119
Wed, 15 May 2013 22:59:19 +0000	0,5805919410	-0,001885465
Tue, 30 Apr 2013 22:09:01 +0000	0,5824774060	0
Mon, 29 Apr 2013 21:16:21 +0000	0,5824774060	-0,001774499
Thu, 25 Apr 2013 18:31:37 +0000	0,5842519050	-0,005329556
Fri, 12 Apr 2013 10:31:37 +0000	0,5895814610	-0,001911297
Wed, 10 Apr 2013 00:33:40 +0000	0,5914927580	-0,000786881
Tue, 09 Apr 2013 08:04:11 +0000	0,5922796390	-0,000479873
Fri, 05 Apr 2013 01:03:40 +0000	0,5927595120	-0,000883265
Thu, 04 Apr 2013 08:51:20 +0000	0,5936427770	+0,001320115
Fri, 29 Mar 2013 00:56:54 +0000	0,5923226620	+0,000151751
Wed, 20 Mar 2013 05:41:54 +0000	0,5921709110	+0,002679218
Thu, 14 Mar 2013 22:03:32 +0000	0,5894916930	+0,005501339
Sat, 09 Mar 2013 04:53:10 +0000	0,5839903540	-0,000567053
Thu, 07 Mar 2013 18:11:34 +0000	0,5845574070	-0,001072604
Mon, 04 Mar 2013 21:25:44 +0000	0,5856300110	-0,002147918
Sun, 24 Feb 2013 07:48:09 +0000	0,5877779290	+0,000484815
Mon, 18 Feb 2013 09:53:55 +0000	0,5872931140	0
Sat, 16 Feb 2013 01:14:51 +0000	0,5872931140	-0,000552154
Fri, 15 Feb 2013 02:12:20 +0000	0,5878452680	-0,001970098
Tue, 12 Feb 2013 20:38:15 +0000	0,5898153660	+0,00076825
Tue, 12 Feb 2013 06:13:27 +0000	0,5890471160	-0,000903207
Mon, 11 Feb 2013 19:29:34 +0000	0,5899503230	+0,001097024
Mon, 11 Feb 2013 10:39:04 +0000	0,5888532990	+0,007366601
Thu, 17 Jan 2013 12:08:18 +0000	0,5814866980	-0,00385009
Sun, 13 Jan 2013 07:14:37 +0000	0,5853367880	0
Sat, 12 Jan 2013 16:59:04 +0000	0,5853367880	-0,022797471
Mon, 19 Nov 2012 01:28:59 +0000	0,6081342590	+0,001395926
Sun, 11 Nov 2012 09:33:35 +0000	0,6067383330	0
Sat, 10 Nov 2012 13:01:30 +0000	0,6067383330	-0,005588937
Sun, 14 Oct 2012 01:05:34 +0000	0,6123272700	+0,006974992
Fri, 21 Sep 2012 00:55:07 +0000	0,6053522780	+0,00230054
Sun, 19 Aug 2012 19:18:58 +0000	0,6030517380	+0,000351096
Fri, 17 Aug 2012 02:10:45 +0000	0,6027006420	-0,017072196
Fri, 03 Aug 2012 00:08:26 +0000	0,6197728380	+0,021627197
Fri, 29 Jun 2012 21:57:59 +0000	0,5981456410	-0,00011702
Wed, 27 Jun 2012 16:32:48 +0000	0,5982626610	-0,002212445
Wed, 20 Jun 2012 18:45:37 +0000	0,6004751060	+0,000204983
Mon, 18 Jun 2012 08:58:52 +0000	0,6002701230	+0,000285024
Thu, 07 Jun 2012 07:17:21 +0000	0,5999850990	-0,00212873
Mon, 04 Jun 2012 18:15:38 +0000	0,6021138290	-0,000417862
Thu, 31 May 2012 09:47:18 +0000	0,6025316910	+0,011715471
Tue, 08 May 2012 04:20:11 +0000	0,5908162200	+0,001376371
Sun, 18 Mar 2012 00:15:18 +0000	0,5894398490	+0,005909317
Mon, 06 Feb 2012 22:13:45 +0000	0,5835305320	0
Mon, 06 Feb 2012 11:39:32 +0000	0,5835305320	-0,001630238
Thu, 02 Feb 2012 19:47:25 +0000	0,5851607700	-0,000180629
Thu, 26 Jan 2012 00:44:13 +0000	0,5853413990	+0,001186517
Fri, 20 Jan 2012 17:45:47 +0000	0,5841548820	+0,006364696
Wed, 28 Dec 2011 05:15:25 +0000	0,5777901860	-0,008741581
Sun, 04 Dec 2011 04:16:56 +0000	0,5865317670	+0,000370478
Sat, 26 Nov 2011 04:44:24 +0000	0,5861612890	+0,001400081
Wed, 09 Nov 2011 09:19:03 +0000	0,5847612080	+3,477
Fri, 04 Nov 2011 15:04:30 +0000	0,5847264380	+0,005253124
Mon, 10 Oct 2011 02:32:33 +0000	0,5794733140	+0,000262253
Sun, 09 Oct 2011 03:54:12 +0000	0,5792110610	+0,005292706
Sun, 18 Sep 2011 18:50:12 +0000	0,5739183550	-0,000256992
Sat, 17 Sep 2011 07:01:30 +0000	0,5741753470	+0,001584799
Fri, 16 Sep 2011 19:59:30 +0000	0,5725905480	+0,005508191
Mon, 05 Sep 2011 00:30:27 +0000	0,5670823570	-0,00607928
Tue, 23 Aug 2011 04:05:43 +0000	0,5731616370	+7,3642
Mon, 22 Aug 2011 06:05:22 +0000	0,5730879950	-0,001453668
Sat, 13 Aug 2011 09:21:50 +0000	0,5745416630	0
Sat, 13 Aug 2011 01:51:27 +0000	0,5745416630	0

Обратите внимание, что информация об обменного курса DKK в RON обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 22:13:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Румынский лей

Примечание: График курса обмена валют Датская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Румынский лей в течение 2439 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.