Обменный курс на сегодня для DKK/RSD является DKK за RSD, это означает, что с 100 Датские кроны можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или RSD.

DKK в RSD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 04:53:57 +0000	15,8701000000	-0,1084
Tue, 31 Oct 2017 21:09:12 +0000	15,9785000000	-0,0506
Sun, 29 Oct 2017 18:24:50 +0000	16,0291000000	0
Sun, 29 Oct 2017 01:19:26 +0000	16,0291000000	0
Sat, 28 Oct 2017 22:05:31 +0000	16,0291000000	+0,0406
Sun, 22 Oct 2017 06:14:04 +0000	15,9885000000	0
Sat, 21 Oct 2017 15:03:56 +0000	15,9885000000	0
Sat, 21 Oct 2017 02:22:24 +0000	15,9885000000	+0,009
Thu, 19 Oct 2017 07:22:48 +0000	15,9795000000	-0,0043
Wed, 18 Oct 2017 09:49:52 +0000	15,9838000000	-0,0124
Tue, 10 Oct 2017 00:49:34 +0000	15,9962000000	+0,0194
Sat, 07 Oct 2017 13:15:17 +0000	15,9768000000	+0,0043
Fri, 06 Oct 2017 03:48:21 +0000	15,9725000000	-0,0008
Thu, 05 Oct 2017 02:08:34 +0000	15,9733000000	-0,0217
Tue, 03 Oct 2017 09:32:07 +0000	15,9950000000	+0,0162
Mon, 02 Oct 2017 16:16:08 +0000	15,9788000000	-0,0144
Sun, 01 Oct 2017 16:08:54 +0000	15,9932000000	0
Sun, 01 Oct 2017 07:13:20 +0000	15,9932000000	+0,0159
Fri, 29 Sep 2017 12:32:01 +0000	15,9773000000	-0,0293
Sat, 23 Sep 2017 18:09:24 +0000	16,0066000000	0
Sat, 23 Sep 2017 01:40:52 +0000	16,0066000000	+0,0147
Thu, 21 Sep 2017 13:16:28 +0000	15,9919000000	+0,0424
Tue, 19 Sep 2017 14:38:03 +0000	15,9495000000	-0,0013
Thu, 14 Sep 2017 09:42:06 +0000	15,9508000000	-0,055
Wed, 13 Sep 2017 11:42:26 +0000	16,0058000000	-0,0419
Mon, 11 Sep 2017 09:57:40 +0000	16,0477000000	+0,0002
Sat, 09 Sep 2017 13:21:30 +0000	16,0475000000	-0,0079
Fri, 08 Sep 2017 03:23:35 +0000	16,0554000000	-0,0285
Thu, 07 Sep 2017 19:06:29 +0000	16,0839000000	+0,0031
Wed, 06 Sep 2017 09:04:25 +0000	16,0808000000	-0,0099
Mon, 04 Sep 2017 11:20:09 +0000	16,0907000000	-0,0915
Sun, 27 Aug 2017 06:05:07 +0000	16,1822000000	0
Sat, 26 Aug 2017 14:04:47 +0000	16,1822000000	+0,1357
Thu, 24 Aug 2017 04:04:21 +0000	16,0465000000	-0,0114
Sun, 20 Aug 2017 10:17:26 +0000	16,0579000000	0
Sun, 20 Aug 2017 06:33:45 +0000	16,0579000000	0
Sat, 19 Aug 2017 21:31:45 +0000	16,0579000000	-0,0193
Sun, 13 Aug 2017 22:44:21 +0000	16,0772000000	-0,0807
Wed, 09 Aug 2017 07:44:43 +0000	16,1579000000	+0,051
Tue, 08 Aug 2017 09:27:35 +0000	16,1069000000	-0,0293
Mon, 07 Aug 2017 17:33:31 +0000	16,1362000000	+0,0666
Sat, 05 Aug 2017 11:38:00 +0000	16,0696000000	-0,12
Thu, 27 Jul 2017 11:38:26 +0000	16,1896000000	-0,047
Wed, 26 Jul 2017 00:55:42 +0000	16,2366000000	+0,0634
Sun, 23 Jul 2017 07:46:26 +0000	16,1732000000	0
Sat, 22 Jul 2017 20:15:31 +0000	16,1732000000	0
Sat, 22 Jul 2017 12:15:50 +0000	16,1732000000	0
Sat, 22 Jul 2017 05:38:35 +0000	16,1732000000	-0,0007
Fri, 21 Jul 2017 18:03:40 +0000	16,1739000000	-0,0503
Wed, 19 Jul 2017 15:00:55 +0000	16,2242000000	+0,0367
Mon, 17 Jul 2017 19:52:10 +0000	16,1875000000	+0,0263
Sat, 08 Jul 2017 20:56:35 +0000	16,1612000000	-0,0141
Mon, 03 Jul 2017 05:25:53 +0000	16,1753000000	-0,0422
Sun, 02 Jul 2017 14:13:12 +0000	16,2175000000	0
Sat, 01 Jul 2017 14:23:33 +0000	16,2175000000	-0,0874
Sun, 25 Jun 2017 03:40:42 +0000	16,3049000000	-0,0609
Thu, 22 Jun 2017 04:44:55 +0000	16,3658000000	-0,0275
Tue, 20 Jun 2017 19:45:43 +0000	16,3933000000	-0,0038
Mon, 19 Jun 2017 20:53:40 +0000	16,3971000000	-0,0111
Mon, 19 Jun 2017 03:28:51 +0000	16,4082000000	-0,0066
Wed, 14 Jun 2017 19:08:23 +0000	16,4148000000	-0,0135
Wed, 14 Jun 2017 15:35:53 +0000	16,4283000000	-0,0257
Mon, 12 Jun 2017 22:48:17 +0000	16,4540000000	-0,0112
Sat, 10 Jun 2017 20:18:46 +0000	16,4652000000	0
Sat, 10 Jun 2017 00:45:52 +0000	16,4652000000	+0,0204
Wed, 07 Jun 2017 06:01:58 +0000	16,4448000000	-0,0484
Sat, 03 Jun 2017 09:57:49 +0000	16,4932000000	0
Sat, 03 Jun 2017 02:38:28 +0000	16,4932000000	+0,0287
Fri, 02 Jun 2017 01:15:00 +0000	16,4645000000	-0,0185
Mon, 29 May 2017 18:41:16 +0000	16,4830000000	-0,0444
Sun, 28 May 2017 00:27:57 +0000	16,5274000000	0
Sat, 27 May 2017 19:56:55 +0000	16,5274000000	+0,041
Fri, 26 May 2017 01:29:32 +0000	16,4864000000	+0,0008
Thu, 25 May 2017 06:30:31 +0000	16,4856000000	-0,0353
Wed, 24 May 2017 00:13:12 +0000	16,5209000000	-0,018
Sun, 21 May 2017 02:58:52 +0000	16,5389000000	-0,0117
Thu, 18 May 2017 08:49:01 +0000	16,5506000000	-0,0066
Sun, 14 May 2017 17:24:37 +0000	16,5572000000	+0,0172
Sat, 06 May 2017 19:25:17 +0000	16,5400000000	0
Sat, 06 May 2017 16:01:14 +0000	16,5400000000	-0,0289
Fri, 05 May 2017 14:55:48 +0000	16,5689000000	+0,0239
Thu, 04 May 2017 06:56:51 +0000	16,5450000000	-0,0029
Tue, 02 May 2017 14:01:23 +0000	16,5479000000	-0,0136
Tue, 02 May 2017 08:52:14 +0000	16,5615000000	+0,0274
Sat, 29 Apr 2017 11:20:56 +0000	16,5341000000	-0,022
Fri, 28 Apr 2017 15:07:39 +0000	16,5561000000	+0,02
Fri, 28 Apr 2017 11:18:23 +0000	16,5361000000	-0,0683
Sun, 23 Apr 2017 14:46:08 +0000	16,6044000000	0
Sat, 22 Apr 2017 04:22:55 +0000	16,6044000000	-0,0025
Wed, 19 Apr 2017 18:30:10 +0000	16,6069000000	-0,0144
Wed, 19 Apr 2017 10:15:56 +0000	16,6213000000	+0,0033
Tue, 18 Apr 2017 02:31:28 +0000	16,6180000000	-0,0056
Mon, 17 Apr 2017 03:13:09 +0000	16,6236000000	-0,0093
Sun, 16 Apr 2017 01:07:52 +0000	16,6329000000	-0,0119
Fri, 14 Apr 2017 15:14:19 +0000	16,6448000000	-0,0075
Thu, 13 Apr 2017 04:36:50 +0000	16,6523000000	+0,0072
Mon, 10 Apr 2017 20:25:15 +0000	16,6451000000	-0,0142
Sat, 08 Apr 2017 19:52:18 +0000	16,6593000000	0
Sat, 08 Apr 2017 09:18:10 +0000	16,6593000000	+0,0048
Wed, 05 Apr 2017 21:56:01 +0000	16,6545000000	+0,0165
Wed, 05 Apr 2017 11:08:37 +0000	16,6380000000	+0,0265
Wed, 29 Mar 2017 11:54:10 +0000	16,6115000000	-0,0479
Tue, 28 Mar 2017 19:45:29 +0000	16,6594000000	-0,0065
Wed, 22 Mar 2017 12:20:01 +0000	16,6659000000	-0,0082
Sat, 18 Mar 2017 18:39:55 +0000	16,6741000000	-0,0007
Thu, 16 Mar 2017 05:19:18 +0000	16,6748000000	+0,0146
Thu, 16 Mar 2017 02:03:06 +0000	16,6602000000	-0,0098
Wed, 15 Mar 2017 09:14:14 +0000	16,6700000000	-0,0024
Tue, 14 Mar 2017 00:43:46 +0000	16,6724000000	+0,0309
Sat, 11 Mar 2017 04:54:30 +0000	16,6415000000	-0,04
Fri, 10 Mar 2017 18:06:52 +0000	16,6815000000	+0,0072
Thu, 09 Mar 2017 22:39:19 +0000	16,6743000000	+0,0242
Tue, 07 Mar 2017 19:15:05 +0000	16,6501000000	-0,0161
Sun, 05 Mar 2017 10:31:48 +0000	16,6662000000	+0,0248
Thu, 02 Mar 2017 07:31:19 +0000	16,6414000000	-0,0026
Thu, 02 Mar 2017 00:24:22 +0000	16,6440000000	-0,0212
Tue, 28 Feb 2017 11:10:52 +0000	16,6652000000	-0,009
Sun, 26 Feb 2017 13:30:57 +0000	16,6742000000	+0,0161
Fri, 24 Feb 2017 19:21:59 +0000	16,6581000000	-0,0121
Thu, 23 Feb 2017 22:23:23 +0000	16,6702000000	+0,0023
Wed, 22 Feb 2017 17:37:45 +0000	16,6679000000	+0,0262
Wed, 22 Feb 2017 09:32:28 +0000	16,6417000000	-0,016
Tue, 21 Feb 2017 17:27:18 +0000	16,6577000000	+0,0057
Tue, 21 Feb 2017 01:58:22 +0000	16,6520000000	-0,0197
Sun, 19 Feb 2017 17:05:05 +0000	16,6717000000	0
Sat, 18 Feb 2017 16:47:13 +0000	16,6717000000	+0,0146
Fri, 17 Feb 2017 17:36:18 +0000	16,6571000000	-0,0112
Fri, 17 Feb 2017 13:05:09 +0000	16,6683000000	+0,0109
Thu, 16 Feb 2017 17:48:11 +0000	16,6574000000	-0,0071
Thu, 16 Feb 2017 09:14:58 +0000	16,6645000000	-0,0169
Tue, 14 Feb 2017 16:24:34 +0000	16,6814000000	+0,0012
Mon, 13 Feb 2017 18:28:00 +0000	16,6802000000	+0,004
Sun, 12 Feb 2017 18:39:53 +0000	16,6762000000	0
Sun, 12 Feb 2017 04:15:51 +0000	16,6762000000	0
Sat, 11 Feb 2017 18:22:01 +0000	16,6762000000	0
Sat, 11 Feb 2017 00:01:11 +0000	16,6762000000	-0,0058
Thu, 09 Feb 2017 18:53:14 +0000	16,6820000000	+0,018
Wed, 08 Feb 2017 21:28:07 +0000	16,6640000000	-0,0053
Fri, 03 Feb 2017 17:09:36 +0000	16,6693000000	+0,0009
Thu, 02 Feb 2017 07:20:38 +0000	16,6684000000	-0,0252
Sun, 29 Jan 2017 20:52:41 +0000	16,6936000000	+0,0353
Sun, 29 Jan 2017 03:37:13 +0000	16,6583000000	+0,0086
Fri, 27 Jan 2017 10:56:07 +0000	16,6497000000	-0,0367
Mon, 23 Jan 2017 00:38:42 +0000	16,6864000000	+0,0412
Sat, 21 Jan 2017 23:23:56 +0000	16,6452000000	+0,01
Sun, 15 Jan 2017 23:51:18 +0000	16,6352000000	+0,0051
Tue, 10 Jan 2017 07:29:15 +0000	16,6301000000	+0,0416
Sat, 31 Dec 2016 14:55:27 +0000	16,5885000000	+0,0308
Fri, 30 Dec 2016 10:33:07 +0000	16,5577000000	-0,0261
Thu, 29 Dec 2016 07:19:24 +0000	16,5838000000	+0,0108
Tue, 27 Dec 2016 22:42:22 +0000	16,5730000000	-0,0341
Sun, 25 Dec 2016 06:59:37 +0000	16,6071000000	0
Sun, 25 Dec 2016 03:15:28 +0000	16,6071000000	-0,0071
Fri, 23 Dec 2016 11:33:08 +0000	16,6142000000	+0,0329
Sun, 18 Dec 2016 20:32:03 +0000	16,5813000000	-0,0019
Wed, 07 Dec 2016 23:31:51 +0000	16,5832000000	+0,0408
Thu, 01 Dec 2016 10:30:56 +0000	16,5424000000	-0,0035
Tue, 29 Nov 2016 20:05:03 +0000	16,5459000000	-0,0249
Sun, 27 Nov 2016 14:53:30 +0000	16,5708000000	0
Sun, 27 Nov 2016 06:38:49 +0000	16,5708000000	+0,0092
Thu, 17 Nov 2016 04:56:16 +0000	16,5616000000	-0,0035
Wed, 09 Nov 2016 00:33:31 +0000	16,5651000000	+0,1425
Mon, 07 Nov 2016 05:16:48 +0000	16,4226000000	-0,1016
Sat, 05 Nov 2016 15:12:57 +0000	16,5242000000	+0,004
Tue, 01 Nov 2016 03:25:21 +0000	16,5202000000	-0,0281
Thu, 27 Oct 2016 19:32:11 +0000	16,5483000000	-0,0158
Tue, 25 Oct 2016 20:45:15 +0000	16,5641000000	+0,0145
Tue, 18 Oct 2016 07:07:16 +0000	16,5496000000	-0,0004
Mon, 17 Oct 2016 18:12:17 +0000	16,5500000000	+0,0035
Sat, 15 Oct 2016 22:51:52 +0000	16,5465000000	+0,0038
Fri, 14 Oct 2016 19:27:39 +0000	16,5427000000	-0,0093
Fri, 14 Oct 2016 13:01:40 +0000	16,5520000000	+0,0073
Thu, 13 Oct 2016 19:10:44 +0000	16,5447000000	-0,0003
Mon, 10 Oct 2016 04:48:06 +0000	16,5450000000	-0,008
Sun, 09 Oct 2016 10:20:30 +0000	16,5530000000	+0,0099
Wed, 05 Oct 2016 09:06:24 +0000	16,5431000000	+0,0216
Wed, 28 Sep 2016 11:44:30 +0000	16,5215000000	+0,0019
Tue, 27 Sep 2016 12:13:05 +0000	16,5196000000	-0,0047
Mon, 26 Sep 2016 12:57:30 +0000	16,5243000000	-0,0167
Tue, 20 Sep 2016 21:16:06 +0000	16,5410000000	+0,0172
Sat, 17 Sep 2016 03:16:16 +0000	16,5238000000	+0,0116
Fri, 16 Sep 2016 18:23:46 +0000	16,5122000000	-0,0127
Fri, 16 Sep 2016 14:44:26 +0000	16,5249000000	-0,0012
Thu, 15 Sep 2016 05:09:42 +0000	16,5261000000	-0,0157
Wed, 14 Sep 2016 03:19:38 +0000	16,5418000000	-0,0123
Sat, 10 Sep 2016 15:49:44 +0000	16,5541000000	-0,0193
Fri, 09 Sep 2016 10:27:25 +0000	16,5734000000	-0,0022
Mon, 05 Sep 2016 22:56:47 +0000	16,5756000000	-0,001
Mon, 05 Sep 2016 19:17:48 +0000	16,5766000000	+0,028
Fri, 02 Sep 2016 08:57:10 +0000	16,5486000000	-0,0179
Thu, 01 Sep 2016 08:42:59 +0000	16,5665000000	+0,1594
Sun, 28 Aug 2016 06:24:52 +0000	16,4071000000	-0,1662
Fri, 26 Aug 2016 11:53:44 +0000	16,5733000000	+0,0035
Wed, 24 Aug 2016 19:03:23 +0000	16,5698000000	-0,0348
Wed, 24 Aug 2016 05:09:14 +0000	16,6046000000	+0,06
Mon, 15 Aug 2016 02:56:58 +0000	16,5446000000	-0,0128
Sun, 14 Aug 2016 12:06:43 +0000	16,5574000000	0
Sat, 13 Aug 2016 04:05:11 +0000	16,5574000000	-0,0236
Tue, 09 Aug 2016 06:52:30 +0000	16,5810000000	-0,0159
Fri, 05 Aug 2016 15:52:51 +0000	16,5969000000	+0,0251
Thu, 04 Aug 2016 05:42:07 +0000	16,5718000000	-0,0015
Sat, 30 Jul 2016 22:25:09 +0000	16,5733000000	0
Sat, 30 Jul 2016 03:43:41 +0000	16,5733000000	-0,0083
Thu, 28 Jul 2016 04:18:19 +0000	16,5816000000	-0,0246
Mon, 25 Jul 2016 04:02:27 +0000	16,6062000000	-0,0338
Thu, 21 Jul 2016 12:49:12 +0000	16,6400000000	+0,0401
Wed, 20 Jul 2016 03:51:04 +0000	16,5999000000	+0,0367
Mon, 18 Jul 2016 12:52:25 +0000	16,5632000000	-0,0075
Sat, 16 Jul 2016 14:37:33 +0000	16,5707000000	0
Sat, 16 Jul 2016 01:50:35 +0000	16,5707000000	+0,011
Sun, 10 Jul 2016 05:46:11 +0000	16,5597000000	-0,0411
Thu, 07 Jul 2016 09:29:11 +0000	16,6008000000	+0,0034
Tue, 05 Jul 2016 23:10:27 +0000	16,5974000000	+0,0513
Mon, 04 Jul 2016 06:03:53 +0000	16,5461000000	-0,0184
Wed, 29 Jun 2016 14:19:15 +0000	16,5645000000	-0,0599
Sat, 25 Jun 2016 14:22:49 +0000	16,6244000000	-0,036
Fri, 24 Jun 2016 19:44:37 +0000	16,6604000000	+0,0292
Thu, 23 Jun 2016 04:11:46 +0000	16,6312000000	-0,0061
Wed, 22 Jun 2016 12:33:08 +0000	16,6373000000	-0,0058
Mon, 20 Jun 2016 05:26:05 +0000	16,6431000000	+0,0534
Sat, 18 Jun 2016 08:21:37 +0000	16,5897000000	-0,0163
Thu, 09 Jun 2016 08:13:59 +0000	16,6060000000	+0,0172
Tue, 07 Jun 2016 23:31:55 +0000	16,5888000000	+0,0438
Sun, 05 Jun 2016 07:11:09 +0000	16,5450000000	-0,0205
Fri, 03 Jun 2016 02:31:40 +0000	16,5655000000	+0,0213
Tue, 31 May 2016 06:27:08 +0000	16,5442000000	+0,0376
Tue, 24 May 2016 02:16:25 +0000	16,5066000000	+0,0281
Sat, 21 May 2016 00:32:42 +0000	16,4785000000	-0,0343
Tue, 17 May 2016 22:27:09 +0000	16,5128000000	+0,0173
Thu, 12 May 2016 09:24:28 +0000	16,4955000000	-0,0382
Fri, 06 May 2016 20:22:43 +0000	16,5337000000	+0,0833
Sat, 30 Apr 2016 05:39:41 +0000	16,4504000000	-0,0128
Thu, 28 Apr 2016 08:55:34 +0000	16,4632000000	-0,0375
Sat, 23 Apr 2016 10:48:58 +0000	16,5007000000	-0,051
Sun, 17 Apr 2016 20:33:46 +0000	16,5517000000	+0,0554
Sun, 10 Apr 2016 13:56:17 +0000	16,4963000000	-0,0151
Thu, 07 Apr 2016 23:30:56 +0000	16,5114000000	+0,0155
Fri, 25 Mar 2016 23:06:42 +0000	16,4959000000	+0,0022
Fri, 25 Mar 2016 13:22:57 +0000	16,4937000000	+0,0032
Fri, 25 Mar 2016 06:03:52 +0000	16,4905000000	-0,0123
Thu, 24 Mar 2016 12:39:33 +0000	16,5028000000	+0,0247
Wed, 23 Mar 2016 21:37:40 +0000	16,4781000000	+0,0011
Sat, 19 Mar 2016 00:14:40 +0000	16,4770000000	-0,0505
Wed, 16 Mar 2016 23:53:38 +0000	16,5275000000	-0,0129
Mon, 14 Mar 2016 21:30:53 +0000	16,5404000000	+0,0185
Sun, 13 Mar 2016 20:25:04 +0000	16,5219000000	-0,0278
Thu, 03 Mar 2016 02:45:17 +0000	16,5497000000	-0,0083
Thu, 25 Feb 2016 23:45:44 +0000	16,5580000000	-0,0155
Thu, 25 Feb 2016 15:05:54 +0000	16,5735000000	+0,0474
Tue, 23 Feb 2016 13:48:04 +0000	16,5261000000	-0,0005
Fri, 19 Feb 2016 16:34:59 +0000	16,5266000000	+0,017
Fri, 19 Feb 2016 08:36:12 +0000	16,5096000000	+0,0633
Thu, 18 Feb 2016 05:59:22 +0000	16,4463000000	+0,1651
Wed, 17 Feb 2016 02:36:40 +0000	16,2812000000	-0,0149
Mon, 15 Feb 2016 22:15:23 +0000	16,2961000000	-0,113
Sun, 14 Feb 2016 23:09:00 +0000	16,4091000000	-0,0335
Sat, 13 Feb 2016 01:39:30 +0000	16,4426000000	+0,0234
Fri, 12 Feb 2016 13:43:27 +0000	16,4192000000	+0,0347
Mon, 08 Feb 2016 23:20:14 +0000	16,3845000000	-0,0506
Mon, 08 Feb 2016 16:35:06 +0000	16,4351000000	+0,0678
Mon, 08 Feb 2016 07:55:46 +0000	16,3673000000	-0,0292
Sun, 07 Feb 2016 09:42:49 +0000	16,3965000000	0
Sun, 07 Feb 2016 04:56:25 +0000	16,3965000000	0
Sat, 06 Feb 2016 20:41:28 +0000	16,3965000000	+0,0034
Fri, 05 Feb 2016 00:00:32 +0000	16,3931000000	-0,1287
Tue, 26 Jan 2016 00:59:45 +0000	16,5218000000	+0,043
Sun, 24 Jan 2016 05:31:06 +0000	16,4788000000	+0,0056
Fri, 22 Jan 2016 21:55:29 +0000	16,4732000000	+0,0156
Thu, 21 Jan 2016 19:45:22 +0000	16,4576000000	-0,0173
Tue, 19 Jan 2016 09:11:41 +0000	16,4749000000	-0,0399
Sun, 17 Jan 2016 20:24:33 +0000	16,5148000000	+0,0323
Fri, 15 Jan 2016 22:18:32 +0000	16,4825000000	+0,0424
Tue, 12 Jan 2016 19:20:54 +0000	16,4401000000	+0,072
Fri, 08 Jan 2016 06:23:04 +0000	16,3681000000	-0,0668
Mon, 04 Jan 2016 17:54:20 +0000	16,4349000000	+0,165
Fri, 01 Jan 2016 02:38:29 +0000	16,2699000000	+0,0018
Wed, 30 Dec 2015 08:56:37 +0000	16,2681000000	+0,022
Tue, 29 Dec 2015 05:45:07 +0000	16,2461000000	-0,0713
Wed, 23 Dec 2015 04:30:48 +0000	16,3174000000	+0,0171
Sun, 06 Dec 2015 12:26:25 +0000	16,3003000000	0
Sat, 05 Dec 2015 16:01:37 +0000	16,3003000000	+0,0084
Wed, 02 Dec 2015 04:51:16 +0000	16,2919000000	+0,0385
Sun, 29 Nov 2015 21:44:21 +0000	16,2534000000	+0,097
Thu, 26 Nov 2015 07:08:51 +0000	16,1564000000	-0,0374
Mon, 23 Nov 2015 18:58:33 +0000	16,1938000000	+0,0459
Fri, 20 Nov 2015 08:40:36 +0000	16,1479000000	+0,0194
Tue, 17 Nov 2015 06:21:41 +0000	16,1285000000	-0,0006
Mon, 16 Nov 2015 10:57:44 +0000	16,1291000000	+0,0253
Mon, 16 Nov 2015 06:38:17 +0000	16,1038000000	-0,0678
Sun, 15 Nov 2015 17:27:16 +0000	16,1716000000	+0,0293
Fri, 13 Nov 2015 08:27:27 +0000	16,1423000000	-0,0257
Sun, 08 Nov 2015 13:19:48 +0000	16,1680000000	-0,0085
Fri, 06 Nov 2015 01:04:19 +0000	16,1765000000	-0,0019
Thu, 29 Oct 2015 23:30:45 +0000	16,1784000000	+0,0186
Tue, 27 Oct 2015 12:31:42 +0000	16,1598000000	+0,1125
Fri, 23 Oct 2015 12:23:08 +0000	16,0473000000	-0,0919
Fri, 23 Oct 2015 01:07:41 +0000	16,1392000000	+0,0437
Wed, 21 Oct 2015 17:29:46 +0000	16,0955000000	-0,0018
Tue, 20 Oct 2015 15:56:04 +0000	16,0973000000	+0,043
Mon, 19 Oct 2015 19:10:40 +0000	16,0543000000	-0,0123
Sat, 17 Oct 2015 07:53:08 +0000	16,0666000000	0
Sat, 17 Oct 2015 03:51:56 +0000	16,0666000000	+0,0018
Fri, 16 Oct 2015 08:13:40 +0000	16,0648000000	+0,0091
Thu, 15 Oct 2015 13:52:18 +0000	16,0557000000	-0,0375
Tue, 13 Oct 2015 17:17:17 +0000	16,0932000000	-0,0031
Tue, 13 Oct 2015 06:56:28 +0000	16,0963000000	+0,0391
Sun, 11 Oct 2015 06:51:33 +0000	16,0572000000	-0,0122
Fri, 09 Oct 2015 20:38:27 +0000	16,0694000000	-0,0092
Mon, 05 Oct 2015 17:16:33 +0000	16,0786000000	-0,022
Mon, 05 Oct 2015 01:44:47 +0000	16,1006000000	+0,0453
Sun, 04 Oct 2015 13:14:13 +0000	16,0553000000	-0,2023
Fri, 02 Oct 2015 13:03:02 +0000	16,2576000000	+0,1725
Fri, 02 Oct 2015 01:47:51 +0000	16,0851000000	+0,0261
Thu, 01 Oct 2015 01:46:57 +0000	16,0590000000	-0,0205
Mon, 28 Sep 2015 17:36:17 +0000	16,0795000000	+0,0336
Sun, 27 Sep 2015 01:20:50 +0000	16,0459000000	-0,0294
Fri, 25 Sep 2015 19:18:25 +0000	16,0753000000	-0,0652
Wed, 23 Sep 2015 17:42:20 +0000	16,1405000000	+0,0522
Sun, 20 Sep 2015 17:40:06 +0000	16,0883000000	0
Sat, 19 Sep 2015 23:35:38 +0000	16,0883000000	0
Fri, 18 Sep 2015 22:16:03 +0000	16,0883000000	+0,0223
Fri, 18 Sep 2015 10:58:57 +0000	16,0660000000	-0,1112
Thu, 17 Sep 2015 18:27:43 +0000	16,1772000000	+0,0531
Sun, 13 Sep 2015 20:56:28 +0000	16,1241000000	-0,007
Sat, 12 Sep 2015 02:45:01 +0000	16,1311000000	-0,007
Fri, 11 Sep 2015 19:23:16 +0000	16,1381000000	+0,0033
Fri, 11 Sep 2015 11:56:14 +0000	16,1348000000	+0,0074
Thu, 10 Sep 2015 11:19:49 +0000	16,1274000000	+0,0155
Wed, 09 Sep 2015 02:47:02 +0000	16,1119000000	+0,0081
Sun, 06 Sep 2015 00:02:55 +0000	16,1038000000	-0,009
Thu, 03 Sep 2015 14:22:59 +0000	16,1128000000	-0,0073
Tue, 01 Sep 2015 16:45:08 +0000	16,1201000000	+0,0523
Tue, 01 Sep 2015 12:01:00 +0000	16,0678000000	-0,0507
Mon, 31 Aug 2015 00:49:36 +0000	16,1185000000	+0,0118
Sat, 29 Aug 2015 03:37:20 +0000	16,1067000000	-0,031
Fri, 28 Aug 2015 02:15:08 +0000	16,1377000000	+0,1071
Mon, 24 Aug 2015 15:06:15 +0000	16,0306000000	-0,0729
Sat, 22 Aug 2015 05:41:36 +0000	16,1035000000	+0,0213
Sun, 16 Aug 2015 08:45:55 +0000	16,0822000000	0
Sat, 15 Aug 2015 20:54:43 +0000	16,0822000000	0
Sat, 15 Aug 2015 12:16:50 +0000	16,0822000000	0
Sat, 15 Aug 2015 05:02:16 +0000	16,0822000000	+0,0287
Fri, 14 Aug 2015 13:43:37 +0000	16,0535000000	-0,0307
Thu, 13 Aug 2015 10:52:48 +0000	16,0842000000	-0,0176
Tue, 04 Aug 2015 04:20:18 +0000	16,1018000000	+0,0031
Mon, 03 Aug 2015 09:52:03 +0000	16,0987000000	+0,007
Thu, 30 Jul 2015 13:08:48 +0000	16,0917000000	+0,0124
Thu, 30 Jul 2015 06:56:56 +0000	16,0793000000	-0,0336
Wed, 29 Jul 2015 20:50:37 +0000	16,1129000000	-0,0023
Tue, 28 Jul 2015 13:27:29 +0000	16,1152000000	+0,0028
Mon, 27 Jul 2015 10:26:54 +0000	16,1124000000	-0,0039
Thu, 23 Jul 2015 15:37:36 +0000	16,1163000000	+0,0177
Wed, 15 Jul 2015 09:22:44 +0000	16,0986000000	-0,0128
Thu, 09 Jul 2015 15:18:16 +0000	16,1114000000	+0,0043
Tue, 07 Jul 2015 14:46:10 +0000	16,1071000000	-0,0042
Sun, 05 Jul 2015 06:39:41 +0000	16,1113000000	+0,0121
Thu, 02 Jul 2015 05:49:02 +0000	16,0992000000	-0,0608
Sun, 28 Jun 2015 20:10:22 +0000	16,1600000000	+0,0028
Mon, 22 Jun 2015 17:51:44 +0000	16,1572000000	-0,052
Sun, 21 Jun 2015 20:48:17 +0000	16,2092000000	+0,0311
Sun, 21 Jun 2015 04:53:48 +0000	16,1781000000	+0,0212
Fri, 19 Jun 2015 03:20:29 +0000	16,1569000000	-0,0051
Tue, 16 Jun 2015 13:14:00 +0000	16,1620000000	+0,001
Sun, 14 Jun 2015 22:52:17 +0000	16,1610000000	+0,032
Sun, 14 Jun 2015 04:06:59 +0000	16,1290000000	0
Sat, 13 Jun 2015 17:19:49 +0000	16,1290000000	0
Sat, 13 Jun 2015 02:30:22 +0000	16,1290000000	-0,0451
Fri, 12 Jun 2015 00:48:48 +0000	16,1741000000	+0,006
Wed, 10 Jun 2015 22:13:34 +0000	16,1681000000	+0,0011
Tue, 09 Jun 2015 00:27:21 +0000	16,1670000000	-0,0051
Sun, 07 Jun 2015 07:10:25 +0000	16,1721000000	-0,0045
Tue, 02 Jun 2015 20:31:01 +0000	16,1766000000	-0,0371
Wed, 27 May 2015 14:28:24 +0000	16,2137000000	+0,1471
Fri, 22 May 2015 13:50:20 +0000	16,0666000000	-0,0549
Sun, 17 May 2015 04:06:50 +0000	16,1215000000	-0,0143
Fri, 15 May 2015 08:18:00 +0000	16,1358000000	+0,0732
Sun, 03 May 2015 09:58:18 +0000	16,0626000000	-0,0707
Fri, 01 May 2015 09:56:22 +0000	16,1333000000	+0,0384
Thu, 30 Apr 2015 10:31:36 +0000	16,0949000000	-0,0077
Thu, 30 Apr 2015 00:42:50 +0000	16,1026000000	-0,0168
Tue, 28 Apr 2015 11:50:00 +0000	16,1194000000	+0,0972
Tue, 07 Apr 2015 18:23:56 +0000	16,0222000000	-0,0465
Sun, 05 Apr 2015 15:10:22 +0000	16,0687000000	-0,0254
Sat, 28 Mar 2015 13:56:57 +0000	16,0941000000	-0,0404
Thu, 26 Mar 2015 13:54:47 +0000	16,1345000000	+0,0817
Tue, 24 Mar 2015 02:40:18 +0000	16,0528000000	-0,0187
Mon, 23 Mar 2015 06:56:38 +0000	16,0715000000	-0,024
Thu, 12 Mar 2015 13:24:57 +0000	16,0955000000	-0,0971
Tue, 10 Mar 2015 08:22:47 +0000	16,1926000000	-0,0039
Mon, 09 Mar 2015 07:06:23 +0000	16,1965000000	+0,0788
Sat, 28 Feb 2015 09:36:10 +0000	16,1177000000	-0,0223
Thu, 26 Feb 2015 21:53:48 +0000	16,1400000000	+0,6699
Sat, 21 Feb 2015 04:31:26 +0000	15,4701000000	0
Wed, 18 Feb 2015 19:55:59 +0000	15,4701000000	0
Mon, 16 Feb 2015 14:43:11 +0000	15,4701000000	0
Wed, 11 Feb 2015 08:02:18 +0000	15,4701000000	0
Sat, 07 Feb 2015 18:22:49 +0000	15,4701000000	0
Tue, 20 Jan 2015 16:24:43 +0000	15,4701000000	0
Mon, 19 Jan 2015 00:03:55 +0000	15,4701000000	0
Sun, 18 Jan 2015 05:13:40 +0000	15,4701000000	0
Fri, 16 Jan 2015 19:04:42 +0000	15,4701000000	0
Mon, 12 Jan 2015 07:32:50 +0000	15,4701000000	0
Thu, 08 Jan 2015 07:53:39 +0000	15,4701000000	0
Sat, 03 Jan 2015 13:34:00 +0000	15,4701000000	0
Tue, 30 Dec 2014 20:17:47 +0000	15,4701000000	0
Fri, 26 Dec 2014 05:47:18 +0000	15,4701000000	0
Wed, 24 Dec 2014 14:24:50 +0000	15,4701000000	0
Wed, 24 Dec 2014 05:56:46 +0000	15,4701000000	0
Sun, 21 Dec 2014 23:44:35 +0000	15,4701000000	0
Sat, 20 Dec 2014 20:45:25 +0000	15,4701000000	0
Thu, 11 Dec 2014 23:24:57 +0000	15,4701000000	0
Wed, 10 Dec 2014 17:56:14 +0000	15,4701000000	0
Sat, 06 Dec 2014 19:00:00 +0000	15,4701000000	0
Mon, 01 Dec 2014 10:04:39 +0000	15,4701000000	0
Fri, 28 Nov 2014 06:03:46 +0000	15,4701000000	0
Thu, 27 Nov 2014 11:17:58 +0000	15,4701000000	0
Fri, 21 Nov 2014 23:55:24 +0000	15,4701000000	0
Wed, 19 Nov 2014 20:55:52 +0000	15,4701000000	0
Sat, 15 Nov 2014 08:01:30 +0000	15,4701000000	0
Thu, 13 Nov 2014 12:07:52 +0000	15,4701000000	0
Mon, 10 Nov 2014 08:32:44 +0000	15,4701000000	0
Thu, 30 Oct 2014 21:58:03 +0000	15,4701000000	0
Wed, 29 Oct 2014 22:21:23 +0000	15,4701000000	0
Wed, 29 Oct 2014 11:57:27 +0000	15,4701000000	0
Wed, 22 Oct 2014 13:42:39 +0000	15,4701000000	0
Mon, 20 Oct 2014 06:09:28 +0000	15,4701000000	0
Wed, 15 Oct 2014 06:34:15 +0000	15,4701000000	0
Tue, 30 Sep 2014 06:12:42 +0000	15,4701000000	0
Wed, 24 Sep 2014 00:32:17 +0000	15,4701000000	0
Sun, 21 Sep 2014 15:56:22 +0000	15,4701000000	0
Sun, 21 Sep 2014 00:15:18 +0000	15,4701000000	0
Sat, 13 Sep 2014 19:25:34 +0000	15,4701000000	0
Fri, 12 Sep 2014 00:23:38 +0000	15,4701000000	0
Tue, 02 Sep 2014 03:41:53 +0000	15,4701000000	0
Sat, 30 Aug 2014 13:32:46 +0000	15,4701000000	0
Tue, 26 Aug 2014 23:22:00 +0000	15,4701000000	0
Tue, 12 Aug 2014 05:50:04 +0000	15,4701000000	0
Mon, 11 Aug 2014 09:33:23 +0000	15,4701000000	0
Tue, 05 Aug 2014 22:55:58 +0000	15,4701000000	0
Wed, 23 Jul 2014 23:43:17 +0000	15,4701000000	0
Thu, 17 Jul 2014 08:50:42 +0000	15,4701000000	0
Thu, 17 Jul 2014 03:00:44 +0000	15,4701000000	0
Fri, 11 Jul 2014 22:09:41 +0000	15,4701000000	0
Sun, 06 Jul 2014 22:56:57 +0000	15,4701000000	0
Fri, 04 Jul 2014 21:51:42 +0000	15,4701000000	0
Fri, 04 Jul 2014 18:50:16 +0000	15,4701000000	0
Thu, 03 Jul 2014 21:16:28 +0000	15,4701000000	-0,0576
Sun, 11 May 2014 15:59:49 +0000	15,5277000000	+0,0205
Mon, 28 Apr 2014 04:57:43 +0000	15,5072000000	+0,159
Sun, 30 Mar 2014 00:20:45 +0000	15,3482000000	-0,1818
Sun, 16 Mar 2014 16:20:36 +0000	15,5300000000	+0,1095
Sat, 04 Jan 2014 11:00:31 +0000	15,4205000000	+0,0617
Fri, 27 Dec 2013 01:54:00 +0000	15,3588000000	-0,0038
Sun, 22 Dec 2013 10:57:16 +0000	15,3626000000	-0,0244
Wed, 18 Dec 2013 10:50:14 +0000	15,3870000000	-0,0069
Tue, 17 Dec 2013 20:23:14 +0000	15,3939000000	-0,0291
Sun, 08 Dec 2013 19:30:25 +0000	15,4230000000	+0,4045691
Sat, 02 Nov 2013 23:14:57 +0000	15,0184309000	-0,2599213
Fri, 01 Nov 2013 10:39:49 +0000	15,2783522000	-0,0245021
Wed, 23 Oct 2013 14:34:09 +0000	15,3028543000	-0,0472302
Sun, 06 Oct 2013 03:52:58 +0000	15,3500845000	-0,0320459
Tue, 24 Sep 2013 12:52:50 +0000	15,3821304000	-0,0139545
Thu, 12 Sep 2013 04:01:35 +0000	15,3960849000	+0,008623
Sun, 08 Sep 2013 12:52:37 +0000	15,3874619000	+0,0702888
Wed, 28 Aug 2013 08:41:57 +0000	15,3171731000	-0,0139963
Thu, 22 Aug 2013 00:24:20 +0000	15,3311694000	+0,0717837
Sun, 11 Aug 2013 17:51:47 +0000	15,2593857000	-0,0122743
Sun, 04 Aug 2013 20:41:30 +0000	15,2716600000	+0,0073829
Tue, 30 Jul 2013 22:20:41 +0000	15,2642771000	-0,0182037
Thu, 11 Jul 2013 04:01:15 +0000	15,2824808000	-0,0678288
Wed, 26 Jun 2013 00:11:22 +0000	15,3503096000	+0,0210698
Thu, 20 Jun 2013 14:51:59 +0000	15,3292398000	-0,0274596
Tue, 11 Jun 2013 17:03:19 +0000	15,3566994000	+0,2201263
Sun, 02 Jun 2013 23:47:49 +0000	15,1365731000	+0,2574286
Wed, 22 May 2013 02:50:26 +0000	14,8791445000	+0,0047787
Tue, 21 May 2013 11:15:47 +0000	14,8743658000	+0,0360496
Mon, 20 May 2013 13:50:11 +0000	14,8383162000	-0,0437855
Wed, 15 May 2013 21:58:41 +0000	14,8821017000	-0,0138867
Mon, 13 May 2013 00:21:53 +0000	14,8959884000	0
Sat, 11 May 2013 12:44:25 +0000	14,8959884000	+0,0157295
Tue, 30 Apr 2013 22:23:00 +0000	14,8802589000	+0,0037838
Thu, 25 Apr 2013 20:48:07 +0000	14,8764751000	-0,0537475
Mon, 22 Apr 2013 19:56:21 +0000	14,9302226000	-0,0514139
Sun, 14 Apr 2013 04:58:26 +0000	14,9816365000	+0,0278521
Sun, 17 Mar 2013 12:09:30 +0000	14,9537844000	-0,0251892
Fri, 15 Mar 2013 20:22:23 +0000	14,9789736000	-0,0287517
Wed, 13 Mar 2013 08:02:48 +0000	15,0077253000	+0,0384233
Mon, 04 Mar 2013 04:15:47 +0000	14,9693020000	9,36
Sun, 03 Mar 2013 05:31:25 +0000	14,9693956000	+0,0278361
Sun, 24 Feb 2013 05:34:07 +0000	14,9415595000	+0,0080097
Sun, 17 Feb 2013 11:56:57 +0000	14,9335498000	0
Sat, 16 Feb 2013 01:14:56 +0000	14,9335498000	+0,0971651
Fri, 15 Feb 2013 02:12:14 +0000	14,8363847000	-0,1246499
Tue, 12 Feb 2013 20:38:15 +0000	14,9610346000	+0,0015144
Tue, 12 Feb 2013 06:13:19 +0000	14,9595202000	+0,0072344
Mon, 11 Feb 2013 19:29:34 +0000	14,9522858000	+0,0385574
Thu, 24 Jan 2013 20:29:33 +0000	14,9137284000	-0,0510574
Sat, 19 Jan 2013 12:09:01 +0000	14,9647858000	-0,0159202
Sun, 13 Jan 2013 07:14:40 +0000	14,9807060000	-0,0416182
Tue, 13 Nov 2012 17:54:45 +0000	15,0223242000	-0,0258537
Mon, 12 Nov 2012 04:53:10 +0000	15,0481779000	-0,1865377
Sun, 04 Nov 2012 15:55:07 +0000	15,2347156000	-0,1861926
Mon, 08 Oct 2012 11:20:53 +0000	15,4209082000	-0,013007
Fri, 28 Sep 2012 07:37:58 +0000	15,4339152000	+0,0449024
Wed, 26 Sep 2012 23:00:52 +0000	15,3890128000	-0,070646
Fri, 21 Sep 2012 06:21:26 +0000	15,4596588000	-0,3732994
Sun, 02 Sep 2012 23:17:38 +0000	15,8329582000	0
Sat, 01 Sep 2012 22:46:25 +0000	15,8329582000	-0,0516796
Fri, 03 Aug 2012 04:33:12 +0000	15,8846378000	+0,02744
Mon, 30 Jul 2012 16:10:01 +0000	15,8571978000	+0,2952347
Sat, 30 Jun 2012 14:32:30 +0000	15,5619631000	-0,08094
Sun, 17 Jun 2012 11:19:35 +0000	15,6429031000	0
Sat, 16 Jun 2012 15:27:03 +0000	15,6429031000	-0,1168299
Fri, 15 Jun 2012 10:13:03 +0000	15,7597330000	+0,0203029
Thu, 14 Jun 2012 06:53:46 +0000	15,7394301000	-0,0703824
Thu, 31 May 2012 23:32:41 +0000	15,8098125000	+0,0660288
Thu, 31 May 2012 09:35:44 +0000	15,7437837000	+0,0748401
Wed, 30 May 2012 22:37:01 +0000	15,6689436000	+0,1088623
Sat, 26 May 2012 02:52:54 +0000	15,5600813000	+0,1625763
Mon, 21 May 2012 14:26:45 +0000	15,3975050000	+0,412443
Fri, 20 Apr 2012 07:17:28 +0000	14,9850620000	-0,028562
Tue, 10 Apr 2012 14:44:40 +0000	15,0136240000	+0,0415344
Fri, 30 Mar 2012 02:17:12 +0000	14,9720896000	+0,0283852
Sat, 24 Mar 2012 02:13:07 +0000	14,9437044000	+0,039971
Tue, 20 Mar 2012 02:20:07 +0000	14,9037334000	+0,6500804
Mon, 06 Feb 2012 22:30:50 +0000	14,2536530000	+0,073475
Sat, 04 Feb 2012 02:56:48 +0000	14,1801780000	+0,0003305
Fri, 03 Feb 2012 10:18:11 +0000	14,1798475000	-0,0918724
Mon, 30 Jan 2012 10:47:12 +0000	14,2717199000	+0,127828
Sun, 22 Jan 2012 03:00:15 +0000	14,1438919000	+0,03399
Sat, 07 Jan 2012 23:43:34 +0000	14,1099019000	+0,4709914
Fri, 16 Dec 2011 10:32:14 +0000	13,6389105000	-0,3290139
Mon, 05 Dec 2011 06:08:42 +0000	13,9679244000	+0,0486221
Thu, 24 Nov 2011 10:48:53 +0000	13,9193023000	+0,228914
Wed, 09 Nov 2011 09:21:50 +0000	13,6903883000	+0,1669308
Sat, 29 Oct 2011 01:00:28 +0000	13,5234575000	+0,0903281
Fri, 14 Oct 2011 19:07:36 +0000	13,4331294000	-0,2406983
Tue, 04 Oct 2011 07:43:47 +0000	13,6738277000	+0,0330975
Fri, 30 Sep 2011 05:09:04 +0000	13,6407302000	+0,1061395
Sun, 11 Sep 2011 10:48:00 +0000	13,5345907000	-0,0746823
Sat, 10 Sep 2011 20:55:25 +0000	13,6092730000	-0,0072265
Fri, 09 Sep 2011 12:28:51 +0000	13,6164995000	-0,0582536
Wed, 07 Sep 2011 04:52:16 +0000	13,6747531000	-0,0703856
Fri, 19 Aug 2011 10:36:03 +0000	13,7451387000	+0,0535512
Tue, 16 Aug 2011 15:13:25 +0000	13,6915875000	+0,0041636
Sat, 13 Aug 2011 07:37:10 +0000	13,6874239000	-0,2435782
Thu, 11 Aug 2011 00:38:44 +0000	13,9310021000	0

Обратите внимание, что информация об обменного курса DKK в RSD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 04:53:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сербский динар

Примечание: График курса обмена валют Датская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сербский динар в течение 2431 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.