Обмен валюты

DKK/RSD


Обменный курс на сегодня для DKK/RSD является 16.6581 DKK за RSD, это означает, что с 100 Датские кроны можете купить 1665.81 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или RSD.
  


DKK в RSD обменного курса

Дата Обменный курс Вариация
decreased 16,6581000000 -0,0121
increased 16,6702000000 +0,0023
increased 16,6679000000 +0,0262
decreased 16,6417000000 -0,016
increased 16,6577000000 +0,0057
decreased 16,6520000000 -0,0197
not_changed 16,6717000000 0
increased 16,6717000000 +0,0146
decreased 16,6571000000 -0,0112
increased 16,6683000000 +0,0109
decreased 16,6574000000 -0,0071
decreased 16,6645000000 -0,0169
increased 16,6814000000 +0,0012
increased 16,6802000000 +0,004
not_changed 16,6762000000 0
not_changed 16,6762000000 0
not_changed 16,6762000000 0
decreased 16,6762000000 -0,0058
increased 16,6820000000 +0,018
decreased 16,6640000000 -0,0053
increased 16,6693000000 +0,0009
decreased 16,6684000000 -0,0252
increased 16,6936000000 +0,0353
increased 16,6583000000 +0,0086
decreased 16,6497000000 -0,0367
increased 16,6864000000 +0,0412
increased 16,6452000000 +0,01
increased 16,6352000000 +0,0051
increased 16,6301000000 +0,0416
increased 16,5885000000 +0,0308
decreased 16,5577000000 -0,0261
increased 16,5838000000 +0,0108
decreased 16,5730000000 -0,0341
not_changed 16,6071000000 0
decreased 16,6071000000 -0,0071
increased 16,6142000000 +0,0329
decreased 16,5813000000 -0,0019
increased 16,5832000000 +0,0408
decreased 16,5424000000 -0,0035
decreased 16,5459000000 -0,0249
not_changed 16,5708000000 0
increased 16,5708000000 +0,0092
decreased 16,5616000000 -0,0035
increased 16,5651000000 +0,1425
decreased 16,4226000000 -0,1016
increased 16,5242000000 +0,004
decreased 16,5202000000 -0,0281
decreased 16,5483000000 -0,0158
increased 16,5641000000 +0,0145
decreased 16,5496000000 -0,0004
increased 16,5500000000 +0,0035
increased 16,5465000000 +0,0038
decreased 16,5427000000 -0,0093
increased 16,5520000000 +0,0073
decreased 16,5447000000 -0,0003
decreased 16,5450000000 -0,008
increased 16,5530000000 +0,0099
increased 16,5431000000 +0,0216
increased 16,5215000000 +0,0019
decreased 16,5196000000 -0,0047
decreased 16,5243000000 -0,0167
increased 16,5410000000 +0,0172
increased 16,5238000000 +0,0116
decreased 16,5122000000 -0,0127
decreased 16,5249000000 -0,0012
decreased 16,5261000000 -0,0157
decreased 16,5418000000 -0,0123
decreased 16,5541000000 -0,0193
decreased 16,5734000000 -0,0022
decreased 16,5756000000 -0,001
increased 16,5766000000 +0,028
decreased 16,5486000000 -0,0179
increased 16,5665000000 +0,1594
decreased 16,4071000000 -0,1662
increased 16,5733000000 +0,0035
decreased 16,5698000000 -0,0348
increased 16,6046000000 +0,06
decreased 16,5446000000 -0,0128
not_changed 16,5574000000 0
decreased 16,5574000000 -0,0236
decreased 16,5810000000 -0,0159
increased 16,5969000000 +0,0251
decreased 16,5718000000 -0,0015
not_changed 16,5733000000 0
decreased 16,5733000000 -0,0083
decreased 16,5816000000 -0,0246
decreased 16,6062000000 -0,0338
increased 16,6400000000 +0,0401
increased 16,5999000000 +0,0367
decreased 16,5632000000 -0,0075
not_changed 16,5707000000 0
increased 16,5707000000 +0,011
decreased 16,5597000000 -0,0411
increased 16,6008000000 +0,0034
increased 16,5974000000 +0,0513
decreased 16,5461000000 -0,0184
decreased 16,5645000000 -0,0599
decreased 16,6244000000 -0,036
increased 16,6604000000 +0,0292
decreased 16,6312000000 -0,0061
decreased 16,6373000000 -0,0058
increased 16,6431000000 +0,0534
decreased 16,5897000000 -0,0163
increased 16,6060000000 +0,0172
increased 16,5888000000 +0,0438
decreased 16,5450000000 -0,0205
increased 16,5655000000 +0,0213
increased 16,5442000000 +0,0376
increased 16,5066000000 +0,0281
decreased 16,4785000000 -0,0343
increased 16,5128000000 +0,0173
decreased 16,4955000000 -0,0382
increased 16,5337000000 +0,0833
decreased 16,4504000000 -0,0128
decreased 16,4632000000 -0,0375
decreased 16,5007000000 -0,051
increased 16,5517000000 +0,0554
decreased 16,4963000000 -0,0151
increased 16,5114000000 +0,0155
increased 16,4959000000 +0,0022
increased 16,4937000000 +0,0032
decreased 16,4905000000 -0,0123
increased 16,5028000000 +0,0247
increased 16,4781000000 +0,0011
decreased 16,4770000000 -0,0505
decreased 16,5275000000 -0,0129
increased 16,5404000000 +0,0185
decreased 16,5219000000 -0,0278
decreased 16,5497000000 -0,0083
decreased 16,5580000000 -0,0155
increased 16,5735000000 +0,0474
decreased 16,5261000000 -0,0005
increased 16,5266000000 +0,017
increased 16,5096000000 +0,0633
increased 16,4463000000 +0,1651
decreased 16,2812000000 -0,0149
decreased 16,2961000000 -0,113
decreased 16,4091000000 -0,0335
increased 16,4426000000 +0,0234
increased 16,4192000000 +0,0347
decreased 16,3845000000 -0,0506
increased 16,4351000000 +0,0678
decreased 16,3673000000 -0,0292
not_changed 16,3965000000 0
not_changed 16,3965000000 0
increased 16,3965000000 +0,0034
decreased 16,3931000000 -0,1287
increased 16,5218000000 +0,043
increased 16,4788000000 +0,0056
increased 16,4732000000 +0,0156
decreased 16,4576000000 -0,0173
decreased 16,4749000000 -0,0399
increased 16,5148000000 +0,0323
increased 16,4825000000 +0,0424
increased 16,4401000000 +0,072
decreased 16,3681000000 -0,0668
increased 16,4349000000 +0,165
increased 16,2699000000 +0,0018
increased 16,2681000000 +0,022
decreased 16,2461000000 -0,0713
increased 16,3174000000 +0,0171
not_changed 16,3003000000 0
increased 16,3003000000 +0,0084
increased 16,2919000000 +0,0385
increased 16,2534000000 +0,097
decreased 16,1564000000 -0,0374
increased 16,1938000000 +0,0459
increased 16,1479000000 +0,0194
decreased 16,1285000000 -0,0006
increased 16,1291000000 +0,0253
decreased 16,1038000000 -0,0678
increased 16,1716000000 +0,0293
decreased 16,1423000000 -0,0257
decreased 16,1680000000 -0,0085
decreased 16,1765000000 -0,0019
increased 16,1784000000 +0,0186
increased 16,1598000000 +0,1125
decreased 16,0473000000 -0,0919
increased 16,1392000000 +0,0437
decreased 16,0955000000 -0,0018
increased 16,0973000000 +0,043
decreased 16,0543000000 -0,0123
not_changed 16,0666000000 0
increased 16,0666000000 +0,0018
increased 16,0648000000 +0,0091
decreased 16,0557000000 -0,0375
decreased 16,0932000000 -0,0031
increased 16,0963000000 +0,0391
decreased 16,0572000000 -0,0122
decreased 16,0694000000 -0,0092
decreased 16,0786000000 -0,022
increased 16,1006000000 +0,0453
decreased 16,0553000000 -0,2023
increased 16,2576000000 +0,1725
increased 16,0851000000 +0,0261
decreased 16,0590000000 -0,0205
increased 16,0795000000 +0,0336
decreased 16,0459000000 -0,0294
decreased 16,0753000000 -0,0652
increased 16,1405000000 +0,0522
not_changed 16,0883000000 0
not_changed 16,0883000000 0
increased 16,0883000000 +0,0223
decreased 16,0660000000 -0,1112
increased 16,1772000000 +0,0531
decreased 16,1241000000 -0,007
decreased 16,1311000000 -0,007
increased 16,1381000000 +0,0033
increased 16,1348000000 +0,0074
increased 16,1274000000 +0,0155
increased 16,1119000000 +0,0081
decreased 16,1038000000 -0,009
decreased 16,1128000000 -0,0073
increased 16,1201000000 +0,0523
decreased 16,0678000000 -0,0507
increased 16,1185000000 +0,0118
decreased 16,1067000000 -0,031
increased 16,1377000000 +0,1071
decreased 16,0306000000 -0,0729
increased 16,1035000000 +0,0213
not_changed 16,0822000000 0
not_changed 16,0822000000 0
not_changed 16,0822000000 0
increased 16,0822000000 +0,0287
decreased 16,0535000000 -0,0307
decreased 16,0842000000 -0,0176
increased 16,1018000000 +0,0031
increased 16,0987000000 +0,007
increased 16,0917000000 +0,0124
decreased 16,0793000000 -0,0336
decreased 16,1129000000 -0,0023
increased 16,1152000000 +0,0028
decreased 16,1124000000 -0,0039
increased 16,1163000000 +0,0177
decreased 16,0986000000 -0,0128
increased 16,1114000000 +0,0043
decreased 16,1071000000 -0,0042
increased 16,1113000000 +0,0121
decreased 16,0992000000 -0,0608
increased 16,1600000000 +0,0028
decreased 16,1572000000 -0,052
increased 16,2092000000 +0,0311
increased 16,1781000000 +0,0212
decreased 16,1569000000 -0,0051
increased 16,1620000000 +0,001
increased 16,1610000000 +0,032
not_changed 16,1290000000 0
not_changed 16,1290000000 0
decreased 16,1290000000 -0,0451
increased 16,1741000000 +0,006
increased 16,1681000000 +0,0011
decreased 16,1670000000 -0,0051
decreased 16,1721000000 -0,0045
decreased 16,1766000000 -0,0371
increased 16,2137000000 +0,1471
decreased 16,0666000000 -0,0549
decreased 16,1215000000 -0,0143
increased 16,1358000000 +0,0732
decreased 16,0626000000 -0,0707
increased 16,1333000000 +0,0384
decreased 16,0949000000 -0,0077
decreased 16,1026000000 -0,0168
increased 16,1194000000 +0,0972
decreased 16,0222000000 -0,0465
decreased 16,0687000000 -0,0254
decreased 16,0941000000 -0,0404
increased 16,1345000000 +0,0817
decreased 16,0528000000 -0,0187
decreased 16,0715000000 -0,024
decreased 16,0955000000 -0,0971
decreased 16,1926000000 -0,0039
increased 16,1965000000 +0,0788
decreased 16,1177000000 -0,0223
increased 16,1400000000 +0,6699
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
not_changed 15,4701000000 0
decreased 15,4701000000 -0,0576
increased 15,5277000000 +0,0205
increased 15,5072000000 +0,159
decreased 15,3482000000 -0,1818
increased 15,5300000000 +0,1095
increased 15,4205000000 +0,0617
decreased 15,3588000000 -0,0038
decreased 15,3626000000 -0,0244
decreased 15,3870000000 -0,0069
decreased 15,3939000000 -0,0291
increased 15,4230000000 +0,4045691
decreased 15,0184309000 -0,2599213
decreased 15,2783522000 -0,0245021
decreased 15,3028543000 -0,0472302
decreased 15,3500845000 -0,0320459
decreased 15,3821304000 -0,0139545
increased 15,3960849000 +0,008623
increased 15,3874619000 +0,0702888
decreased 15,3171731000 -0,0139963
increased 15,3311694000 +0,0717837
decreased 15,2593857000 -0,0122743
increased 15,2716600000 +0,0073829
decreased 15,2642771000 -0,0182037
decreased 15,2824808000 -0,0678288
increased 15,3503096000 +0,0210698
decreased 15,3292398000 -0,0274596
increased 15,3566994000 +0,2201263
increased 15,1365731000 +0,2574286
increased 14,8791445000 +0,0047787
increased 14,8743658000 +0,0360496
decreased 14,8383162000 -0,0437855
decreased 14,8821017000 -0,0138867
not_changed 14,8959884000 0
increased 14,8959884000 +0,0157295
increased 14,8802589000 +0,0037838
decreased 14,8764751000 -0,0537475
decreased 14,9302226000 -0,0514139
increased 14,9816365000 +0,0278521
decreased 14,9537844000 -0,0251892
decreased 14,9789736000 -0,0287517
increased 15,0077253000 +0,0384233
decreased 14,9693020000 9,36
increased 14,9693956000 +0,0278361
increased 14,9415595000 +0,0080097
not_changed 14,9335498000 0
increased 14,9335498000 +0,0971651
decreased 14,8363847000 -0,1246499
increased 14,9610346000 +0,0015144
increased 14,9595202000 +0,0072344
increased 14,9522858000 +0,0385574
decreased 14,9137284000 -0,0510574
decreased 14,9647858000 -0,0159202
decreased 14,9807060000 -0,0416182
decreased 15,0223242000 -0,0258537
decreased 15,0481779000 -0,1865377
decreased 15,2347156000 -0,1861926
decreased 15,4209082000 -0,013007
increased 15,4339152000 +0,0449024
decreased 15,3890128000 -0,070646
decreased 15,4596588000 -0,3732994
not_changed 15,8329582000 0
decreased 15,8329582000 -0,0516796
increased 15,8846378000 +0,02744
increased 15,8571978000 +0,2952347
decreased 15,5619631000 -0,08094
not_changed 15,6429031000 0
decreased 15,6429031000 -0,1168299
increased 15,7597330000 +0,0203029
decreased 15,7394301000 -0,0703824
increased 15,8098125000 +0,0660288
increased 15,7437837000 +0,0748401
increased 15,6689436000 +0,1088623
increased 15,5600813000 +0,1625763
increased 15,3975050000 +0,412443
decreased 14,9850620000 -0,028562
increased 15,0136240000 +0,0415344
increased 14,9720896000 +0,0283852
increased 14,9437044000 +0,039971
increased 14,9037334000 +0,6500804
increased 14,2536530000 +0,073475
increased 14,1801780000 +0,0003305
decreased 14,1798475000 -0,0918724
increased 14,2717199000 +0,127828
increased 14,1438919000 +0,03399
increased 14,1099019000 +0,4709914
decreased 13,6389105000 -0,3290139
increased 13,9679244000 +0,0486221
increased 13,9193023000 +0,228914
increased 13,6903883000 +0,1669308
increased 13,5234575000 +0,0903281
decreased 13,4331294000 -0,2406983
increased 13,6738277000 +0,0330975
increased 13,6407302000 +0,1061395
decreased 13,5345907000 -0,0746823
decreased 13,6092730000 -0,0072265
decreased 13,6164995000 -0,0582536
decreased 13,6747531000 -0,0703856
increased 13,7451387000 +0,0535512
increased 13,6915875000 +0,0041636
decreased 13,6874239000 -0,2435782
not_changed 13,9310021000 0
Обратите внимание, что информация об обменного курса DKK в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сербский динар

Примечание: График курса обмена валют Датская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сербский динар в течение 2024 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.