Обмен валюты

DKK/RUB


Обменный курс на сегодня для DKK/RUB является DKK за RUB, это означает, что с 100 Датские кроны можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или RUB.
  


DKK в RUB обменного курса

Дата Обменный курс Вариация
increased 9,0837000000 +0,0065
decreased 9,0772000000 -0,0289
increased 9,1061000000 +0,0162
decreased 9,0899000000 -0,0403
increased 9,1302000000 +0,068
decreased 9,0622000000 -0,0173
not_changed 9,0795000000 0
decreased 9,0795000000 -0,027
decreased 9,1065000000 -0,0823
increased 9,1888000000 +0,0166
increased 9,1722000000 +0,0951
increased 9,0771000000 +0,0323
decreased 9,0448000000 -0,0673
decreased 9,1121000000 -0,0247
increased 9,1368000000 +0,0008
decreased 9,1360000000 -0,0407
decreased 9,1767000000 -0,0654
increased 9,2421000000 +0,0025
not_changed 9,2396000000 0
decreased 9,2396000000 -0,1247
increased 9,3643000000 +0,1184
increased 9,2459000000 +0,0559
decreased 9,1900000000 -0,0237
decreased 9,2137000000 -0,0582
decreased 9,2719000000 -0,0016
increased 9,2735000000 +0,0809
decreased 9,1926000000 -0,0284
increased 9,2210000000 +0,0535
not_changed 9,1675000000 0
decreased 9,1675000000 -0,2015
decreased 9,3690000000 -0,0267
increased 9,3957000000 +0,0093
increased 9,3864000000 +0,0734
decreased 9,3130000000 -0,0154
not_changed 9,3284000000 0
decreased 9,3284000000 -0,1048
decreased 9,4332000000 -0,0294
decreased 9,4626000000 -0,0543
increased 9,5169000000 +0,0675
decreased 9,4494000000 -0,0312
decreased 9,4806000000 -0,006
decreased 9,4866000000 -0,1564
increased 9,6430000000 +0,131
increased 9,5120000000 +0,102
increased 9,4100000000 +0,0003
increased 9,4097000000 +0,0482
increased 9,3615000000 +0,0264
increased 9,3351000000 +0,0527
increased 9,2824000000 +0,0587
increased 9,2237000000 +0,0832
decreased 9,1405000000 -0,0397
decreased 9,1802000000 -0,0162
increased 9,1964000000 +0,1419
decreased 9,0545000000 -0,3275
increased 9,3820000000 +0,0639
increased 9,3181000000 +0,0422
increased 9,2759000000 +0,2117
decreased 9,0642000000 -0,0086
increased 9,0728000000 +0,0128
increased 9,0600000000 +0,1298
not_changed 8,9302000000 0
increased 8,9302000000 +0,0225
increased 8,9077000000 +0,2136
not_changed 8,6941000000 0
increased 8,6941000000 +0,0033
increased 8,6908000000 +0,0321
increased 8,6587000000 +0,0851
decreased 8,5736000000 -0,0132
not_changed 8,5868000000 0
decreased 8,5868000000 -0,003
not_changed 8,5898000000 0
increased 8,5898000000 +0,0206
increased 8,5692000000 +0,0138
increased 8,5554000000 +0,0968
decreased 8,4586000000 -0,0488
increased 8,5074000000 +0,0285
decreased 8,4789000000 -0,0328
decreased 8,5117000000 -0,046
decreased 8,5577000000 -0,0264
increased 8,5841000000 +0,1948
not_changed 8,3893000000 0
increased 8,3893000000 +0,0286
decreased 8,3607000000 -0,1911
increased 8,5518000000 +0,2104
increased 8,3414000000 +0,007
decreased 8,3344000000 -0,0254
increased 8,3598000000 +0,0928
increased 8,2670000000 +0,1174
increased 8,1496000000 +0,0058
increased 8,1438000000 +0,058
increased 8,0858000000 +0,0917
decreased 7,9941000000 -0,0449
not_changed 8,0390000000 0
increased 8,0390000000 +0,0183
decreased 8,0207000000 -0,1029
decreased 8,1236000000 -0,0273
increased 8,1509000000 +0,1043
decreased 8,0466000000 -0,0126
decreased 8,0592000000 -0,2086
decreased 8,2678000000 -0,1018
decreased 8,3696000000 -0,0026
increased 8,3722000000 +0,106
decreased 8,2662000000 -0,1841
increased 8,4503000000 +0,0195
increased 8,4308000000 +0,0021
decreased 8,4287000000 -0,0555
increased 8,4842000000 +0,0684
increased 8,4158000000 +0,1548
decreased 8,2610000000 -0,0456
decreased 8,3066000000 -0,003
increased 8,3096000000 +0,0514
decreased 8,2582000000 -0,0248
increased 8,2830000000 +0,0739
decreased 8,2091000000 -0,0945
increased 8,3036000000 +0,1086
increased 8,1950000000 +0,0456
increased 8,1494000000 +0,0244
decreased 8,1250000000 -0,1656
decreased 8,2906000000 -0,0429
decreased 8,3335000000 -0,1837
decreased 8,5172000000 -0,0189
decreased 8,5361000000 -0,0205
increased 8,5566000000 +0,0039
decreased 8,5527000000 -0,0731
increased 8,6258000000 +0,0183
decreased 8,6075000000 -0,0182
increased 8,6257000000 +0,0838
decreased 8,5419000000 -0,0294
increased 8,5713000000 +0,0406
not_changed 8,5307000000 0
decreased 8,5307000000 -0,0092
increased 8,5399000000 +0,0978
decreased 8,4421000000 -0,2776
increased 8,7197000000 +0,1186
increased 8,6011000000 +0,0023
decreased 8,5988000000 -0,075
decreased 8,6738000000 -0,0371
decreased 8,7109000000 -0,1459
decreased 8,8568000000 -0,171
decreased 9,0278000000 -0,2528
decreased 9,2806000000 -0,0048
increased 9,2854000000 +0,045
not_changed 9,2404000000 0
increased 9,2404000000 +0,1315
decreased 9,1089000000 -0,187
decreased 9,2959000000 -0,1993
increased 9,4952000000 +0,4089
decreased 9,0863000000 -0,0047
decreased 9,0910000000 -0,0404
decreased 9,1314000000 -0,1074
decreased 9,2388000000 -0,125
increased 9,3638000000 +0,0519
increased 9,3119000000 +0,0067
decreased 9,3052000000 -0,1786
decreased 9,4838000000 -0,1371
increased 9,6209000000 +0,0196
decreased 9,6013000000 -0,1008
decreased 9,7021000000 -0,0745
decreased 9,7766000000 -0,0484
decreased 9,8250000000 -0,065
increased 9,8900000000 +0,1187
increased 9,7713000000 +0,0237
increased 9,7476000000 +0,0031
increased 9,7445000000 +0,0239
decreased 9,7206000000 -0,0476
decreased 9,7682000000 -0,0052
increased 9,7734000000 +0,0466
decreased 9,7268000000 -0,095
decreased 9,8218000000 -0,0367
increased 9,8585000000 +0,1357
increased 9,7228000000 +0,0489
decreased 9,6739000000 -0,0574
not_changed 9,7313000000 0
increased 9,7313000000 +0,0937
decreased 9,6376000000 -0,0418
decreased 9,6794000000 -0,1115
decreased 9,7909000000 -0,1804
increased 9,9713000000 +0,2087
increased 9,7626000000 +0,1942
not_changed 9,5684000000 0
increased 9,5684000000 +0,1667
increased 9,4017000000 +0,0211
increased 9,3806000000 +0,0014
decreased 9,3792000000 -0,1288
increased 9,5080000000 +0,0225
increased 9,4855000000 +0,0004
decreased 9,4851000000 -0,0871
increased 9,5722000000 +0,0281
decreased 9,5441000000 -0,0066
decreased 9,5507000000 -0,1883
increased 9,7390000000 +0,1464
decreased 9,5926000000 -0,1441
decreased 9,7367000000 -0,0486
decreased 9,7853000000 -0,1079
increased 9,8932000000 +0,0712
increased 9,8220000000 +0,0643
decreased 9,7577000000 -0,27
increased 10,0277000000 +0,011
increased 10,0167000000 +0,1476
not_changed 9,8691000000 0
decreased 9,8691000000 -0,0414
increased 9,9105000000 +0,0654
increased 9,8451000000 +0,0273
decreased 9,8178000000 -0,2585
not_changed 10,0763000000 0
increased 10,0763000000 +0,1585
increased 9,9178000000 +0,0045
decreased 9,9133000000 -0,048
decreased 9,9613000000 -0,1436
increased 10,1049000000 +0,0914
decreased 10,0135000000 -0,107
increased 10,1205000000 +0,1097
decreased 10,0108000000 -0,2676
decreased 10,2784000000 -0,0671
increased 10,3455000000 +0,1405
decreased 10,2050000000 -0,0997
increased 10,3047000000 +0,1087
decreased 10,1960000000 -0,1038
increased 10,2998000000 +0,0255
increased 10,2743000000 +0,0278
decreased 10,2465000000 -0,1238
increased 10,3703000000 +0,0293
decreased 10,3410000000 -0,0989
decreased 10,4399000000 -0,1454
increased 10,5853000000 +0,1472
decreased 10,4381000000 -0,0204
decreased 10,4585000000 -0,2271
increased 10,6856000000 +0,0616
increased 10,6240000000 +0,0198
decreased 10,6042000000 -0,0555
decreased 10,6597000000 -0,4339
decreased 11,0936000000 -0,2713
increased 11,3649000000 +0,1674
decreased 11,1975000000 -0,0063
decreased 11,2038000000 -0,2668
decreased 11,4706000000 -0,1913
increased 11,6619000000 +0,0835
decreased 11,5784000000 -0,2879
decreased 11,8663000000 -0,065
decreased 11,9313000000 -0,0707
decreased 12,0020000000 -0,1788
increased 12,1808000000 +0,4379
increased 11,7429000000 +0,016
increased 11,7269000000 +0,2329
increased 11,4940000000 +0,0084
decreased 11,4856000000 -0,0285
not_changed 11,5141000000 0
not_changed 11,5141000000 0
not_changed 11,5141000000 0
decreased 11,5141000000 -0,0255
decreased 11,5396000000 -0,1419
increased 11,6815000000 +0,2789
increased 11,4026000000 +0,0085
decreased 11,3941000000 -0,1563
increased 11,5504000000 +0,1607
increased 11,3897000000 +0,0223
increased 11,3674000000 +0,2128
increased 11,1546000000 +0,216
increased 10,9386000000 +0,3382
increased 10,6004000000 +0,0046
decreased 10,5958000000 -0,0325
increased 10,6283000000 +0,0065
decreased 10,6218000000 -0,161
increased 10,7828000000 +0,3564
increased 10,4264000000 +0,0904
increased 10,3360000000 +0,0255
increased 10,3105000000 +0,0333
decreased 10,2772000000 -0,1409
decreased 10,4181000000 -0,0085
increased 10,4266000000 +0,0238
not_changed 10,4028000000 0
increased 10,4028000000 +0,2513
decreased 10,1515000000 -0,0208
decreased 10,1723000000 -0,0751
increased 10,2474000000 +0,3257
increased 9,9217000000 +0,0061
increased 9,9156000000 +0,4265
increased 9,4891000000 +0,1041
increased 9,3850000000 +0,0657
decreased 9,3193000000 -0,0591
increased 9,3784000000 +0,1493
decreased 9,2291000000 -0,0391
decreased 9,2682000000 -0,0338
decreased 9,3020000000 -0,1929
increased 9,4949000000 +0,1927
increased 9,3022000000 +0,0245
increased 9,2777000000 +0,0071
not_changed 9,2706000000 0
increased 9,2706000000 +0,0075
decreased 9,2631000000 -0,1876
decreased 9,4507000000 -0,0073
decreased 9,4580000000 -0,2294
increased 9,6874000000 +0,5112
decreased 9,1762000000 -0,4041
increased 9,5803000000 +0,1766
increased 9,4037000000 +0,0058
increased 9,3979000000 +0,0329
decreased 9,3650000000 -0,214
decreased 9,5790000000 -0,0469
increased 9,6259000000 +0,2237
not_changed 9,4022000000 0
not_changed 9,4022000000 0
decreased 9,4022000000 -0,2946
decreased 9,6968000000 -0,2727
increased 9,9695000000 +0,0448
increased 9,9247000000 +0,0601
increased 9,8646000000 +0,0714
decreased 9,7932000000 -0,0384
decreased 9,8316000000 -0,0449
decreased 9,8765000000 -0,3775
increased 10,2540000000 +0,1751
decreased 10,0789000000 -0,2636
increased 10,3425000000 +0,0469
not_changed 10,2956000000 0
not_changed 10,2956000000 0
decreased 10,2956000000 -0,02
increased 10,3156000000 +0,093
decreased 10,2226000000 -0,0079
increased 10,2305000000 +0,2426
increased 9,9879000000 +0,0392
increased 9,9487000000 +0,1476
decreased 9,8011000000 -0,242
decreased 10,0431000000 -0,4911
not_changed 10,5342000000 0
not_changed 10,5342000000 0
increased 10,5342000000 +0,8286
decreased 9,7056000000 -0,0228
increased 9,7284000000 +0,0635
increased 9,6649000000 +0,3782
increased 9,2867000000 +0,1186
decreased 9,1681000000 -0,1606
increased 9,3287000000 +0,244
increased 9,0847000000 +0,484
decreased 8,6007000000 -0,2875
increased 8,8882000000 +0,288
increased 8,6002000000 +0,084
increased 8,5162000000 +0,1643
increased 8,3519000000 +0,0439
decreased 8,3080000000 -0,0739
decreased 8,3819000000 -0,0512
not_changed 8,4331000000 0
increased 8,4331000000 +0,0752
not_changed 8,3579000000 0
increased 8,3579000000 +0,1125
increased 8,2454000000 +0,0062
increased 8,2392000000 +0,0449
decreased 8,1943000000 -0,0313
decreased 8,2256000000 -0,1176
decreased 8,3432000000 -0,0014
decreased 8,3446000000 -0,0457
increased 8,3903000000 +0,2045
increased 8,1858000000 +0,3897
increased 7,7961000000 +0,3469
increased 7,4492000000 +0,0604
increased 7,3888000000 +0,0246
decreased 7,3642000000 -0,0223
decreased 7,3865000000 -0,0873
decreased 7,4738000000 -0,1189
decreased 7,5927000000 -0,0347
decreased 7,6274000000 -0,0244
increased 7,6518000000 +0,0702
increased 7,5816000000 +0,0218
decreased 7,5598000000 -0,2344
not_changed 7,7942000000 0
increased 7,7942000000 +0,436
decreased 7,3582000000 -0,0454
decreased 7,4036000000 -0,8788
decreased 8,2824000000 -0,0339
decreased 8,3163000000 -0,2907
decreased 8,6070000000 -0,0164
increased 8,6234000000 +0,0053
decreased 8,6181000000 -0,3077
increased 8,9258000000 +0,1813
decreased 8,7445000000 -0,4923
decreased 9,2368000000 -0,1145
decreased 9,3513000000 -0,0836
increased 9,4349000000 +0,0293
decreased 9,4056000000 -0,1794
decreased 9,5850000000 -0,5316
decreased 10,1166000000 -0,0936
increased 10,2102000000 +0,0265
increased 10,1837000000 +0,0187
increased 10,1650000000 +0,0099
not_changed 10,1551000000 0
increased 10,1551000000 +0,037
increased 10,1181000000 +0,5461
decreased 9,5720000000 -0,3945
increased 9,9665000000 +0,4987
not_changed 9,4678000000 0
increased 9,4678000000 +0,173
increased 9,2948000000 +0,9141
decreased 8,3807000000 -1,2937
decreased 9,6744000000 -0,0047
not_changed 9,6791000000 0
decreased 9,6791000000 -0,3893
increased 10,0684000000 +0,3135
increased 9,7549000000 +1,0561
not_changed 8,6988000000 0
increased 8,6988000000 +0,2985
increased 8,4003000000 +0,7778
decreased 7,6225000000 -0,2381
decreased 7,8606000000 -0,0354
increased 7,8960000000 +0,0767
not_changed 7,8193000000 0
increased 7,8193000000 +0,4361
increased 7,3832000000 +0,3363
decreased 7,0469000000 -0,2826
increased 7,3295000000 +0,1997
not_changed 7,1298000000 0
increased 7,1298000000 +0,1182
decreased 7,0116000000 -0,0139
increased 7,0255000000 +0,0143
decreased 7,0112000000 -0,0185
increased 7,0297000000 +0,0957
increased 6,9340000000 +0,0937
increased 6,8403000000 +0,0466
increased 6,7937000000 +0,0595
increased 6,7342000000 +0,0136
increased 6,7206000000 +0,0509
decreased 6,6697000000 -0,0011
increased 6,6708000000 +0,1158
decreased 6,5550000000 -0,0824
increased 6,6374000000 +0,0125
decreased 6,6249000000 -0,0017
decreased 6,6266000000 -0,0348
decreased 6,6614000000 -0,0074
decreased 6,6688000000 -0,0265
increased 6,6953000000 +0,0219
increased 6,6734000000 +0,0949
decreased 6,5785000000 -0,0006
increased 6,5791000000 +0,1304
decreased 6,4487000000 -0,0583
decreased 6,5070000000 -0,0295
increased 6,5365000000 +0,1223
decreased 6,4142000000 -0,0474
increased 6,4616000000 +0,0048
decreased 6,4568000000 -0,0331
decreased 6,4899000000 -0,002
increased 6,4919000000 +0,0548
increased 6,4371000000 +0,1101
increased 6,3270000000 +0,0678
decreased 6,2592000000 10
increased 6,2593000000 +0,0028
increased 6,2565000000 +0,0141
decreased 6,2424000000 -0,0248
increased 6,2672000000 +0,0078
decreased 6,2594000000 -0,3577
increased 6,6171000000 +0,0293
decreased 6,5878000000 -0,0825
increased 6,6703000000 +0,141
decreased 6,5293000000 -0,0602
not_changed 6,5895000000 0
increased 6,5895000000 +0,0246
decreased 6,5649000000 -0,2459
increased 6,8108000000 +0,1461
increased 6,6647000000 +0,571
decreased 6,0937000000 -0,0092
increased 6,1029000000 +0,0372
decreased 6,0657000000 -0,0014
increased 6,0671000000 +0,0213
increased 6,0458000000 +0,0135
increased 6,0323000000 +0,008
increased 6,0243000000 +0,12995724
increased 5,8943427600 +0,05266185
decreased 5,8416809100 -0,01447043
decreased 5,8561513400 -0,01414074
decreased 5,8702920800 -0,00428463
increased 5,8745767100 +0,05516659
not_changed 5,8194101200 0
not_changed 5,8194101200 0
decreased 5,8194101200 -0,08213877
decreased 5,9015488900 -0,02625347
increased 5,9278023600 +0,04896866
increased 5,8788337000 +0,03187918
increased 5,8469545200 +0,14014061
not_changed 5,7068139100 0
decreased 5,7068139100 -0,02406139
increased 5,7308753000 +0,05450832
decreased 5,6763669800 -0,05030693
decreased 5,7266739100 -0,04653465
increased 5,7732085600 +0,21714244
increased 5,5560661200 +0,16127009
decreased 5,3947960300 -0,06221474
decreased 5,4570107700 -0,05219091
increased 5,5092016800 +0,0528605
increased 5,4563411800 +0,0843751
increased 5,3719660800 +0,01663849
decreased 5,3553275900 -0,01378711
decreased 5,3691147000 -0,01923628
decreased 5,3883509800 -0,0107639
increased 5,3991148800 +0,01499335
decreased 5,3841215300 -0,0245416
decreased 5,4086631300 -0,00377204
increased 5,4124351700 +0,00165954
increased 5,4107756300 +0,00743254
increased 5,4033430900 +0,01441557
decreased 5,3889275200 -0,018628
increased 5,4075555200 +0,04096129
increased 5,3665942300 +0,01456887
increased 5,3520253600 +4,29092862
not_changed 1,0610967400 0
Обратите внимание, что информация об обменного курса DKK в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Российский рубль

Примечание: График курса обмена валют Датская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Российский рубль в течение 2356 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.