Обменный курс на сегодня для DKK/RUB является DKK за RUB, это означает, что с 100 Датские кроны можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или RUB.

DKK в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 07:17:29 +0000	10,1186000000	+0,6264
Sun, 25 Mar 2018 05:23:32 +0000	9,4922000000	+0,4085
Sun, 29 Oct 2017 23:20:22 +0000	9,0837000000	+0,0065
Sun, 29 Oct 2017 01:19:25 +0000	9,0772000000	-0,0289
Tue, 24 Oct 2017 18:37:42 +0000	9,1061000000	+0,0162
Sat, 21 Oct 2017 15:03:55 +0000	9,0899000000	-0,0403
Thu, 19 Oct 2017 14:46:08 +0000	9,1302000000	+0,068
Tue, 17 Oct 2017 11:37:26 +0000	9,0622000000	-0,0173
Sun, 15 Oct 2017 13:49:41 +0000	9,0795000000	0
Sat, 14 Oct 2017 21:21:30 +0000	9,0795000000	-0,027
Fri, 13 Oct 2017 13:48:32 +0000	9,1065000000	-0,0823
Tue, 10 Oct 2017 00:49:35 +0000	9,1888000000	+0,0166
Mon, 09 Oct 2017 00:10:07 +0000	9,1722000000	+0,0951
Fri, 06 Oct 2017 03:48:22 +0000	9,0771000000	+0,0323
Thu, 05 Oct 2017 16:33:49 +0000	9,0448000000	-0,0673
Thu, 05 Oct 2017 02:08:34 +0000	9,1121000000	-0,0247
Mon, 02 Oct 2017 18:39:32 +0000	9,1368000000	+0,0008
Sat, 30 Sep 2017 07:31:40 +0000	9,1360000000	-0,0407
Wed, 27 Sep 2017 06:49:47 +0000	9,1767000000	-0,0654
Mon, 25 Sep 2017 04:26:45 +0000	9,2421000000	+0,0025
Sun, 24 Sep 2017 04:20:56 +0000	9,2396000000	0
Sat, 23 Sep 2017 08:41:26 +0000	9,2396000000	-0,1247
Wed, 20 Sep 2017 09:27:59 +0000	9,3643000000	+0,1184
Sun, 17 Sep 2017 19:29:39 +0000	9,2459000000	+0,0559
Mon, 11 Sep 2017 16:48:09 +0000	9,1900000000	-0,0237
Mon, 11 Sep 2017 12:33:57 +0000	9,2137000000	-0,0582
Sun, 10 Sep 2017 23:54:08 +0000	9,2719000000	-0,0016
Sat, 09 Sep 2017 00:33:15 +0000	9,2735000000	+0,0809
Wed, 06 Sep 2017 23:34:02 +0000	9,1926000000	-0,0284
Wed, 06 Sep 2017 03:36:28 +0000	9,2210000000	+0,0535
Sun, 03 Sep 2017 06:03:02 +0000	9,1675000000	0
Sat, 02 Sep 2017 22:30:05 +0000	9,1675000000	-0,2015
Mon, 28 Aug 2017 08:38:00 +0000	9,3690000000	-0,0267
Fri, 25 Aug 2017 10:48:40 +0000	9,3957000000	+0,0093
Thu, 24 Aug 2017 15:15:12 +0000	9,3864000000	+0,0734
Mon, 21 Aug 2017 03:51:42 +0000	9,3130000000	-0,0154
Sun, 20 Aug 2017 15:08:04 +0000	9,3284000000	0
Sat, 19 Aug 2017 09:58:54 +0000	9,3284000000	-0,1048
Wed, 16 Aug 2017 06:23:08 +0000	9,4332000000	-0,0294
Tue, 15 Aug 2017 07:41:30 +0000	9,4626000000	-0,0543
Fri, 11 Aug 2017 17:12:30 +0000	9,5169000000	+0,0675
Thu, 10 Aug 2017 10:50:21 +0000	9,4494000000	-0,0312
Fri, 04 Aug 2017 23:34:30 +0000	9,4806000000	-0,006
Fri, 04 Aug 2017 19:03:41 +0000	9,4866000000	-0,1564
Wed, 02 Aug 2017 22:12:29 +0000	9,6430000000	+0,131
Mon, 31 Jul 2017 20:27:11 +0000	9,5120000000	+0,102
Sat, 29 Jul 2017 17:53:09 +0000	9,4100000000	+0,0003
Thu, 27 Jul 2017 02:55:10 +0000	9,4097000000	+0,0482
Wed, 26 Jul 2017 06:39:13 +0000	9,3615000000	+0,0264
Mon, 24 Jul 2017 02:46:58 +0000	9,3351000000	+0,0527
Fri, 21 Jul 2017 16:22:29 +0000	9,2824000000	+0,0587
Fri, 21 Jul 2017 12:41:55 +0000	9,2237000000	+0,0832
Thu, 20 Jul 2017 00:58:38 +0000	9,1405000000	-0,0397
Wed, 19 Jul 2017 09:34:36 +0000	9,1802000000	-0,0162
Tue, 18 Jul 2017 05:47:31 +0000	9,1964000000	+0,1419
Sat, 15 Jul 2017 10:35:00 +0000	9,0545000000	-0,3275
Wed, 12 Jul 2017 00:19:04 +0000	9,3820000000	+0,0639
Tue, 11 Jul 2017 10:41:22 +0000	9,3181000000	+0,0422
Fri, 07 Jul 2017 15:06:39 +0000	9,2759000000	+0,2117
Tue, 04 Jul 2017 05:04:00 +0000	9,0642000000	-0,0086
Thu, 29 Jun 2017 01:17:30 +0000	9,0728000000	+0,0128
Wed, 28 Jun 2017 07:01:56 +0000	9,0600000000	+0,1298
Sun, 25 Jun 2017 12:32:03 +0000	8,9302000000	0
Sat, 24 Jun 2017 15:35:24 +0000	8,9302000000	+0,0225
Tue, 20 Jun 2017 19:59:59 +0000	8,9077000000	+0,2136
Sun, 18 Jun 2017 18:02:11 +0000	8,6941000000	0
Sun, 18 Jun 2017 00:12:14 +0000	8,6941000000	+0,0033
Fri, 16 Jun 2017 16:17:06 +0000	8,6908000000	+0,0321
Thu, 15 Jun 2017 15:51:46 +0000	8,6587000000	+0,0851
Tue, 13 Jun 2017 10:42:57 +0000	8,5736000000	-0,0132
Sun, 11 Jun 2017 07:43:21 +0000	8,5868000000	0
Sat, 10 Jun 2017 20:18:49 +0000	8,5868000000	-0,003
Sun, 04 Jun 2017 01:15:46 +0000	8,5898000000	0
Sat, 03 Jun 2017 06:01:56 +0000	8,5898000000	+0,0206
Wed, 31 May 2017 19:48:42 +0000	8,5692000000	+0,0138
Wed, 31 May 2017 12:30:51 +0000	8,5554000000	+0,0968
Tue, 30 May 2017 08:12:43 +0000	8,4586000000	-0,0488
Mon, 29 May 2017 13:05:31 +0000	8,5074000000	+0,0285
Mon, 29 May 2017 08:47:20 +0000	8,4789000000	-0,0328
Sat, 27 May 2017 12:15:01 +0000	8,5117000000	-0,046
Mon, 22 May 2017 00:56:00 +0000	8,5577000000	-0,0264
Thu, 18 May 2017 07:13:42 +0000	8,5841000000	+0,1948
Sun, 14 May 2017 15:32:26 +0000	8,3893000000	0
Sat, 13 May 2017 23:42:23 +0000	8,3893000000	+0,0286
Thu, 11 May 2017 14:10:06 +0000	8,3607000000	-0,1911
Tue, 09 May 2017 18:01:42 +0000	8,5518000000	+0,2104
Sun, 30 Apr 2017 03:14:53 +0000	8,3414000000	+0,007
Fri, 28 Apr 2017 08:26:08 +0000	8,3344000000	-0,0254
Thu, 27 Apr 2017 16:42:30 +0000	8,3598000000	+0,0928
Tue, 25 Apr 2017 17:01:15 +0000	8,2670000000	+0,1174
Tue, 25 Apr 2017 05:08:14 +0000	8,1496000000	+0,0058
Sat, 22 Apr 2017 11:37:23 +0000	8,1438000000	+0,058
Wed, 19 Apr 2017 10:15:59 +0000	8,0858000000	+0,0917
Tue, 18 Apr 2017 00:07:00 +0000	7,9941000000	-0,0449
Sun, 16 Apr 2017 09:02:25 +0000	8,0390000000	0
Sun, 16 Apr 2017 01:16:32 +0000	8,0390000000	+0,0183
Thu, 13 Apr 2017 19:12:46 +0000	8,0207000000	-0,1029
Wed, 12 Apr 2017 22:22:35 +0000	8,1236000000	-0,0273
Sat, 08 Apr 2017 05:51:35 +0000	8,1509000000	+0,1043
Wed, 05 Apr 2017 11:08:39 +0000	8,0466000000	-0,0126
Sun, 02 Apr 2017 03:41:49 +0000	8,0592000000	-0,2086
Sun, 26 Mar 2017 03:25:28 +0000	8,2678000000	-0,1018
Thu, 23 Mar 2017 02:18:48 +0000	8,3696000000	-0,0026
Tue, 21 Mar 2017 19:02:23 +0000	8,3722000000	+0,106
Sat, 18 Mar 2017 11:34:28 +0000	8,2662000000	-0,1841
Thu, 16 Mar 2017 05:26:56 +0000	8,4503000000	+0,0195
Thu, 16 Mar 2017 01:51:25 +0000	8,4308000000	+0,0021
Tue, 14 Mar 2017 02:36:17 +0000	8,4287000000	-0,0555
Fri, 10 Mar 2017 20:19:54 +0000	8,4842000000	+0,0684
Thu, 09 Mar 2017 13:31:00 +0000	8,4158000000	+0,1548
Tue, 07 Mar 2017 19:15:07 +0000	8,2610000000	-0,0456
Mon, 06 Mar 2017 17:07:01 +0000	8,3066000000	-0,003
Mon, 06 Mar 2017 01:49:48 +0000	8,3096000000	+0,0514
Thu, 02 Mar 2017 05:35:40 +0000	8,2582000000	-0,0248
Tue, 28 Feb 2017 11:10:55 +0000	8,2830000000	+0,0739
Mon, 27 Feb 2017 11:20:04 +0000	8,2091000000	-0,0945
Sun, 26 Feb 2017 04:05:47 +0000	8,3036000000	+0,1086
Thu, 23 Feb 2017 08:39:27 +0000	8,1950000000	+0,0456
Tue, 21 Feb 2017 15:30:31 +0000	8,1494000000	+0,0244
Tue, 14 Feb 2017 22:28:58 +0000	8,1250000000	-0,1656
Mon, 13 Feb 2017 12:59:21 +0000	8,2906000000	-0,0429
Sat, 11 Feb 2017 22:57:14 +0000	8,3335000000	-0,1837
Wed, 08 Feb 2017 21:15:59 +0000	8,5172000000	-0,0189
Tue, 07 Feb 2017 16:55:01 +0000	8,5361000000	-0,0205
Sat, 04 Feb 2017 06:48:34 +0000	8,5566000000	+0,0039
Fri, 03 Feb 2017 12:05:33 +0000	8,5527000000	-0,0731
Sun, 29 Jan 2017 20:52:43 +0000	8,6258000000	+0,0183
Sun, 29 Jan 2017 03:37:16 +0000	8,6075000000	-0,0182
Fri, 27 Jan 2017 10:47:16 +0000	8,6257000000	+0,0838
Tue, 24 Jan 2017 19:16:42 +0000	8,5419000000	-0,0294
Sat, 21 Jan 2017 15:34:29 +0000	8,5713000000	+0,0406
Sun, 15 Jan 2017 11:58:33 +0000	8,5307000000	0
Sat, 14 Jan 2017 00:39:06 +0000	8,5307000000	-0,0092
Tue, 10 Jan 2017 21:25:35 +0000	8,5399000000	+0,0978
Fri, 06 Jan 2017 06:13:05 +0000	8,4421000000	-0,2776
Fri, 30 Dec 2016 22:33:25 +0000	8,7197000000	+0,1186
Sun, 25 Dec 2016 03:15:31 +0000	8,6011000000	+0,0023
Thu, 22 Dec 2016 02:08:06 +0000	8,5988000000	-0,075
Mon, 19 Dec 2016 09:48:30 +0000	8,6738000000	-0,0371
Sun, 18 Dec 2016 20:32:06 +0000	8,7109000000	-0,1459
Sat, 10 Dec 2016 13:57:18 +0000	8,8568000000	-0,171
Fri, 09 Dec 2016 01:43:33 +0000	9,0278000000	-0,2528
Wed, 30 Nov 2016 09:57:29 +0000	9,2806000000	-0,0048
Mon, 28 Nov 2016 11:15:27 +0000	9,2854000000	+0,045
Sun, 27 Nov 2016 15:21:23 +0000	9,2404000000	0
Sun, 27 Nov 2016 06:38:52 +0000	9,2404000000	+0,1315
Thu, 24 Nov 2016 01:51:39 +0000	9,1089000000	-0,187
Wed, 16 Nov 2016 17:08:27 +0000	9,2959000000	-0,1993
Thu, 03 Nov 2016 20:45:05 +0000	9,4952000000	+0,4089
Tue, 25 Oct 2016 17:55:16 +0000	9,0863000000	-0,0047
Tue, 25 Oct 2016 00:33:03 +0000	9,0910000000	-0,0404
Mon, 24 Oct 2016 06:58:47 +0000	9,1314000000	-0,1074
Wed, 19 Oct 2016 10:16:35 +0000	9,2388000000	-0,125
Thu, 13 Oct 2016 19:11:07 +0000	9,3638000000	+0,0519
Wed, 12 Oct 2016 02:11:15 +0000	9,3119000000	+0,0067
Thu, 06 Oct 2016 21:48:39 +0000	9,3052000000	-0,1786
Sun, 02 Oct 2016 19:04:42 +0000	9,4838000000	-0,1371
Tue, 27 Sep 2016 15:14:31 +0000	9,6209000000	+0,0196
Fri, 23 Sep 2016 14:58:51 +0000	9,6013000000	-0,1008
Tue, 20 Sep 2016 20:20:21 +0000	9,7021000000	-0,0745
Sun, 18 Sep 2016 01:07:43 +0000	9,7766000000	-0,0484
Wed, 14 Sep 2016 03:19:42 +0000	9,8250000000	-0,065
Tue, 13 Sep 2016 21:37:16 +0000	9,8900000000	+0,1187
Mon, 12 Sep 2016 22:38:46 +0000	9,7713000000	+0,0237
Fri, 09 Sep 2016 11:55:42 +0000	9,7476000000	+0,0031
Wed, 07 Sep 2016 03:37:40 +0000	9,7445000000	+0,0239
Tue, 06 Sep 2016 01:56:28 +0000	9,7206000000	-0,0476
Sat, 03 Sep 2016 16:52:03 +0000	9,7682000000	-0,0052
Thu, 01 Sep 2016 08:40:32 +0000	9,7734000000	+0,0466
Fri, 26 Aug 2016 21:11:16 +0000	9,7268000000	-0,095
Fri, 26 Aug 2016 11:53:46 +0000	9,8218000000	-0,0367
Mon, 22 Aug 2016 21:00:36 +0000	9,8585000000	+0,1357
Sat, 20 Aug 2016 10:48:09 +0000	9,7228000000	+0,0489
Tue, 16 Aug 2016 15:33:03 +0000	9,6739000000	-0,0574
Sun, 14 Aug 2016 12:06:53 +0000	9,7313000000	0
Sat, 13 Aug 2016 17:20:53 +0000	9,7313000000	+0,0937
Thu, 11 Aug 2016 20:39:43 +0000	9,6376000000	-0,0418
Mon, 08 Aug 2016 09:53:35 +0000	9,6794000000	-0,1115
Mon, 08 Aug 2016 03:17:05 +0000	9,7909000000	-0,1804
Fri, 29 Jul 2016 01:46:01 +0000	9,9713000000	+0,2087
Wed, 27 Jul 2016 10:44:27 +0000	9,7626000000	+0,1942
Sun, 24 Jul 2016 01:45:17 +0000	9,5684000000	0
Sat, 23 Jul 2016 19:51:34 +0000	9,5684000000	+0,1667
Wed, 20 Jul 2016 14:01:57 +0000	9,4017000000	+0,0211
Wed, 20 Jul 2016 03:51:40 +0000	9,3806000000	+0,0014
Mon, 18 Jul 2016 12:52:48 +0000	9,3792000000	-0,1288
Sun, 17 Jul 2016 19:25:02 +0000	9,5080000000	+0,0225
Sat, 16 Jul 2016 01:50:43 +0000	9,4855000000	+0,0004
Sun, 10 Jul 2016 21:08:14 +0000	9,4851000000	-0,0871
Tue, 05 Jul 2016 21:53:03 +0000	9,5722000000	+0,0281
Thu, 30 Jun 2016 05:46:01 +0000	9,5441000000	-0,0066
Tue, 28 Jun 2016 19:11:17 +0000	9,5507000000	-0,1883
Mon, 27 Jun 2016 04:20:18 +0000	9,7390000000	+0,1464
Fri, 24 Jun 2016 02:50:35 +0000	9,5926000000	-0,1441
Wed, 22 Jun 2016 12:45:58 +0000	9,7367000000	-0,0486
Tue, 21 Jun 2016 07:12:09 +0000	9,7853000000	-0,1079
Mon, 20 Jun 2016 05:12:23 +0000	9,8932000000	+0,0712
Sat, 18 Jun 2016 08:21:51 +0000	9,8220000000	+0,0643
Wed, 08 Jun 2016 22:45:38 +0000	9,7577000000	-0,27
Mon, 06 Jun 2016 06:33:37 +0000	10,0277000000	+0,011
Sat, 04 Jun 2016 18:58:17 +0000	10,0167000000	+0,1476
Sat, 28 May 2016 13:22:03 +0000	9,8691000000	0
Sat, 28 May 2016 00:55:10 +0000	9,8691000000	-0,0414
Fri, 27 May 2016 03:20:16 +0000	9,9105000000	+0,0654
Thu, 26 May 2016 16:16:46 +0000	9,8451000000	+0,0273
Wed, 25 May 2016 21:33:33 +0000	9,8178000000	-0,2585
Sun, 22 May 2016 12:46:00 +0000	10,0763000000	0
Sat, 21 May 2016 00:32:44 +0000	10,0763000000	+0,1585
Sun, 15 May 2016 22:35:48 +0000	9,9178000000	+0,0045
Sat, 14 May 2016 10:56:37 +0000	9,9133000000	-0,048
Fri, 13 May 2016 12:07:19 +0000	9,9613000000	-0,1436
Sat, 07 May 2016 00:21:10 +0000	10,1049000000	+0,0914
Fri, 06 May 2016 01:01:14 +0000	10,0135000000	-0,107
Mon, 02 May 2016 03:24:54 +0000	10,1205000000	+0,1097
Fri, 15 Apr 2016 08:44:55 +0000	10,0108000000	-0,2676
Sun, 10 Apr 2016 13:56:27 +0000	10,2784000000	-0,0671
Sat, 02 Apr 2016 16:59:45 +0000	10,3455000000	+0,1405
Fri, 01 Apr 2016 04:09:56 +0000	10,2050000000	-0,0997
Wed, 30 Mar 2016 12:12:52 +0000	10,3047000000	+0,1087
Mon, 28 Mar 2016 11:38:02 +0000	10,1960000000	-0,1038
Thu, 24 Mar 2016 07:15:38 +0000	10,2998000000	+0,0255
Mon, 21 Mar 2016 06:52:22 +0000	10,2743000000	+0,0278
Sun, 20 Mar 2016 08:21:19 +0000	10,2465000000	-0,1238
Fri, 18 Mar 2016 17:37:27 +0000	10,3703000000	+0,0293
Thu, 17 Mar 2016 23:32:58 +0000	10,3410000000	-0,0989
Wed, 16 Mar 2016 23:12:26 +0000	10,4399000000	-0,1454
Tue, 15 Mar 2016 20:54:37 +0000	10,5853000000	+0,1472
Sun, 13 Mar 2016 20:25:07 +0000	10,4381000000	-0,0204
Fri, 11 Mar 2016 17:19:35 +0000	10,4585000000	-0,2271
Thu, 10 Mar 2016 16:19:13 +0000	10,6856000000	+0,0616
Tue, 08 Mar 2016 12:26:22 +0000	10,6240000000	+0,0198
Sat, 05 Mar 2016 03:40:21 +0000	10,6042000000	-0,0555
Wed, 02 Mar 2016 20:40:21 +0000	10,6597000000	-0,4339
Tue, 23 Feb 2016 13:48:03 +0000	11,0936000000	-0,2713
Fri, 19 Feb 2016 08:36:12 +0000	11,3649000000	+0,1674
Thu, 18 Feb 2016 04:37:27 +0000	11,1975000000	-0,0063
Wed, 17 Feb 2016 21:33:54 +0000	11,2038000000	-0,2668
Wed, 17 Feb 2016 10:23:21 +0000	11,4706000000	-0,1913
Wed, 17 Feb 2016 02:36:39 +0000	11,6619000000	+0,0835
Mon, 15 Feb 2016 22:15:25 +0000	11,5784000000	-0,2879
Sun, 14 Feb 2016 10:49:47 +0000	11,8663000000	-0,065
Fri, 12 Feb 2016 13:43:27 +0000	11,9313000000	-0,0707
Fri, 12 Feb 2016 10:21:10 +0000	12,0020000000	-0,1788
Thu, 11 Feb 2016 17:00:14 +0000	12,1808000000	+0,4379
Mon, 08 Feb 2016 23:20:15 +0000	11,7429000000	+0,016
Mon, 08 Feb 2016 16:35:06 +0000	11,7269000000	+0,2329
Mon, 08 Feb 2016 07:55:46 +0000	11,4940000000	+0,0084
Mon, 08 Feb 2016 04:05:23 +0000	11,4856000000	-0,0285
Sun, 07 Feb 2016 09:42:50 +0000	11,5141000000	0
Sun, 07 Feb 2016 04:56:25 +0000	11,5141000000	0
Sat, 06 Feb 2016 20:41:28 +0000	11,5141000000	0
Sat, 06 Feb 2016 10:14:23 +0000	11,5141000000	-0,0255
Fri, 05 Feb 2016 00:00:33 +0000	11,5396000000	-0,1419
Wed, 03 Feb 2016 01:10:41 +0000	11,6815000000	+0,2789
Thu, 28 Jan 2016 00:33:53 +0000	11,4026000000	+0,0085
Tue, 19 Jan 2016 11:39:38 +0000	11,3941000000	-0,1563
Mon, 18 Jan 2016 14:20:23 +0000	11,5504000000	+0,1607
Sun, 17 Jan 2016 20:24:34 +0000	11,3897000000	+0,0223
Sun, 17 Jan 2016 00:24:42 +0000	11,3674000000	+0,2128
Fri, 15 Jan 2016 07:10:23 +0000	11,1546000000	+0,216
Fri, 08 Jan 2016 16:52:19 +0000	10,9386000000	+0,3382
Tue, 05 Jan 2016 09:58:06 +0000	10,6004000000	+0,0046
Mon, 04 Jan 2016 14:23:43 +0000	10,5958000000	-0,0325
Mon, 04 Jan 2016 02:31:50 +0000	10,6283000000	+0,0065
Sun, 03 Jan 2016 08:41:17 +0000	10,6218000000	-0,161
Thu, 31 Dec 2015 13:48:57 +0000	10,7828000000	+0,3564
Mon, 21 Dec 2015 19:47:39 +0000	10,4264000000	+0,0904
Sat, 19 Dec 2015 21:08:50 +0000	10,3360000000	+0,0255
Fri, 18 Dec 2015 19:18:14 +0000	10,3105000000	+0,0333
Wed, 16 Dec 2015 22:01:05 +0000	10,2772000000	-0,1409
Tue, 15 Dec 2015 06:41:39 +0000	10,4181000000	-0,0085
Mon, 14 Dec 2015 13:22:58 +0000	10,4266000000	+0,0238
Sun, 13 Dec 2015 18:31:34 +0000	10,4028000000	0
Sat, 12 Dec 2015 00:33:30 +0000	10,4028000000	+0,2513
Fri, 11 Dec 2015 06:33:23 +0000	10,1515000000	-0,0208
Thu, 10 Dec 2015 23:18:28 +0000	10,1723000000	-0,0751
Wed, 09 Dec 2015 18:58:53 +0000	10,2474000000	+0,3257
Sun, 06 Dec 2015 18:24:53 +0000	9,9217000000	+0,0061
Fri, 04 Dec 2015 20:01:45 +0000	9,9156000000	+0,4265
Wed, 02 Dec 2015 01:53:14 +0000	9,4891000000	+0,1041
Fri, 27 Nov 2015 16:04:47 +0000	9,3850000000	+0,0657
Wed, 25 Nov 2015 09:40:42 +0000	9,3193000000	-0,0591
Tue, 24 Nov 2015 15:04:17 +0000	9,3784000000	+0,1493
Sun, 22 Nov 2015 15:39:23 +0000	9,2291000000	-0,0391
Fri, 20 Nov 2015 05:09:21 +0000	9,2682000000	-0,0338
Thu, 19 Nov 2015 16:40:48 +0000	9,3020000000	-0,1929
Mon, 16 Nov 2015 10:57:43 +0000	9,4949000000	+0,1927
Wed, 11 Nov 2015 15:01:24 +0000	9,3022000000	+0,0245
Tue, 10 Nov 2015 18:59:12 +0000	9,2777000000	+0,0071
Sun, 08 Nov 2015 13:20:35 +0000	9,2706000000	0
Sun, 08 Nov 2015 07:46:16 +0000	9,2706000000	+0,0075
Fri, 06 Nov 2015 01:07:41 +0000	9,2631000000	-0,1876
Sat, 31 Oct 2015 15:05:20 +0000	9,4507000000	-0,0073
Thu, 29 Oct 2015 23:26:00 +0000	9,4580000000	-0,2294
Tue, 27 Oct 2015 22:08:35 +0000	9,6874000000	+0,5112
Fri, 23 Oct 2015 15:05:56 +0000	9,1762000000	-0,4041
Wed, 21 Oct 2015 21:46:29 +0000	9,5803000000	+0,1766
Sun, 18 Oct 2015 23:13:19 +0000	9,4037000000	+0,0058
Sat, 17 Oct 2015 03:52:00 +0000	9,3979000000	+0,0329
Thu, 15 Oct 2015 23:09:25 +0000	9,3650000000	-0,214
Thu, 15 Oct 2015 03:52:23 +0000	9,5790000000	-0,0469
Tue, 13 Oct 2015 22:09:51 +0000	9,6259000000	+0,2237
Sat, 10 Oct 2015 18:59:57 +0000	9,4022000000	0
Sat, 10 Oct 2015 09:22:00 +0000	9,4022000000	0
Sat, 10 Oct 2015 02:13:25 +0000	9,4022000000	-0,2946
Mon, 05 Oct 2015 19:10:44 +0000	9,6968000000	-0,2727
Mon, 05 Oct 2015 02:11:17 +0000	9,9695000000	+0,0448
Sun, 04 Oct 2015 13:14:14 +0000	9,9247000000	+0,0601
Fri, 02 Oct 2015 01:47:52 +0000	9,8646000000	+0,0714
Wed, 30 Sep 2015 19:50:40 +0000	9,7932000000	-0,0384
Sat, 26 Sep 2015 13:53:40 +0000	9,8316000000	-0,0449
Wed, 23 Sep 2015 03:14:22 +0000	9,8765000000	-0,3775
Sat, 19 Sep 2015 14:40:20 +0000	10,2540000000	+0,1751
Fri, 18 Sep 2015 12:33:05 +0000	10,0789000000	-0,2636
Mon, 14 Sep 2015 07:45:38 +0000	10,3425000000	+0,0469
Sun, 13 Sep 2015 17:30:13 +0000	10,2956000000	0
Sun, 13 Sep 2015 11:45:06 +0000	10,2956000000	0
Sat, 12 Sep 2015 10:24:22 +0000	10,2956000000	-0,02
Fri, 11 Sep 2015 13:31:18 +0000	10,3156000000	+0,093
Mon, 07 Sep 2015 10:17:04 +0000	10,2226000000	-0,0079
Sun, 06 Sep 2015 15:18:46 +0000	10,2305000000	+0,2426
Fri, 04 Sep 2015 05:20:24 +0000	9,9879000000	+0,0392
Thu, 03 Sep 2015 14:19:25 +0000	9,9487000000	+0,1476
Sat, 29 Aug 2015 21:00:56 +0000	9,8011000000	-0,242
Fri, 28 Aug 2015 02:18:29 +0000	10,0431000000	-0,4911
Sun, 23 Aug 2015 03:09:45 +0000	10,5342000000	0
Sat, 22 Aug 2015 04:54:36 +0000	10,5342000000	0
Sat, 22 Aug 2015 01:54:14 +0000	10,5342000000	+0,8286
Tue, 18 Aug 2015 02:41:49 +0000	9,7056000000	-0,0228
Mon, 17 Aug 2015 11:07:07 +0000	9,7284000000	+0,0635
Fri, 14 Aug 2015 19:13:37 +0000	9,6649000000	+0,3782
Mon, 10 Aug 2015 19:20:13 +0000	9,2867000000	+0,1186
Wed, 05 Aug 2015 13:48:58 +0000	9,1681000000	-0,1606
Mon, 03 Aug 2015 23:31:36 +0000	9,3287000000	+0,244
Sun, 02 Aug 2015 20:27:22 +0000	9,0847000000	+0,484
Thu, 30 Jul 2015 03:46:00 +0000	8,6007000000	-0,2875
Tue, 28 Jul 2015 12:28:22 +0000	8,8882000000	+0,288
Sun, 26 Jul 2015 07:19:03 +0000	8,6002000000	+0,084
Fri, 24 Jul 2015 07:32:35 +0000	8,5162000000	+0,1643
Wed, 22 Jul 2015 00:38:08 +0000	8,3519000000	+0,0439
Fri, 17 Jul 2015 01:30:41 +0000	8,3080000000	-0,0739
Sun, 12 Jul 2015 20:55:37 +0000	8,3819000000	-0,0512
Sat, 11 Jul 2015 10:45:07 +0000	8,4331000000	0
Sat, 11 Jul 2015 05:42:49 +0000	8,4331000000	+0,0752
Sun, 05 Jul 2015 16:14:12 +0000	8,3579000000	0
Sat, 04 Jul 2015 02:32:32 +0000	8,3579000000	+0,1125
Fri, 03 Jul 2015 06:31:12 +0000	8,2454000000	+0,0062
Tue, 30 Jun 2015 18:09:19 +0000	8,2392000000	+0,0449
Tue, 23 Jun 2015 09:27:52 +0000	8,1943000000	-0,0313
Sun, 21 Jun 2015 16:25:04 +0000	8,2256000000	-0,1176
Sat, 13 Jun 2015 15:56:57 +0000	8,3432000000	-0,0014
Mon, 08 Jun 2015 12:12:10 +0000	8,3446000000	-0,0457
Fri, 05 Jun 2015 20:06:28 +0000	8,3903000000	+0,2045
Wed, 03 Jun 2015 15:54:12 +0000	8,1858000000	+0,3897
Mon, 01 Jun 2015 13:32:04 +0000	7,7961000000	+0,3469
Wed, 27 May 2015 06:15:40 +0000	7,4492000000	+0,0604
Tue, 26 May 2015 12:57:20 +0000	7,3888000000	+0,0246
Mon, 25 May 2015 19:03:18 +0000	7,3642000000	-0,0223
Sat, 23 May 2015 20:32:30 +0000	7,3865000000	-0,0873
Mon, 18 May 2015 23:41:51 +0000	7,4738000000	-0,1189
Sat, 16 May 2015 21:25:32 +0000	7,5927000000	-0,0347
Fri, 15 May 2015 08:18:02 +0000	7,6274000000	-0,0244
Fri, 08 May 2015 10:53:19 +0000	7,6518000000	+0,0702
Fri, 08 May 2015 02:57:07 +0000	7,5816000000	+0,0218
Tue, 05 May 2015 14:05:40 +0000	7,5598000000	-0,2344
Sat, 02 May 2015 05:12:37 +0000	7,7942000000	0
Sat, 02 May 2015 01:40:53 +0000	7,7942000000	+0,436
Mon, 27 Apr 2015 05:57:05 +0000	7,3582000000	-0,0454
Sat, 25 Apr 2015 16:45:08 +0000	7,4036000000	-0,8788
Sun, 05 Apr 2015 15:10:23 +0000	8,2824000000	-0,0339
Fri, 27 Mar 2015 04:48:21 +0000	8,3163000000	-0,2907
Sat, 21 Mar 2015 20:59:36 +0000	8,6070000000	-0,0164
Fri, 13 Mar 2015 13:57:43 +0000	8,6234000000	+0,0053
Thu, 12 Mar 2015 13:21:00 +0000	8,6181000000	-0,3077
Tue, 10 Mar 2015 23:57:33 +0000	8,9258000000	+0,1813
Tue, 10 Mar 2015 08:22:40 +0000	8,7445000000	-0,4923
Sat, 28 Feb 2015 02:15:52 +0000	9,2368000000	-0,1145
Wed, 25 Feb 2015 20:02:19 +0000	9,3513000000	-0,0836
Sat, 21 Feb 2015 04:31:25 +0000	9,4349000000	+0,0293
Wed, 18 Feb 2015 19:55:58 +0000	9,4056000000	-0,1794
Mon, 16 Feb 2015 14:43:09 +0000	9,5850000000	-0,5316
Sat, 07 Feb 2015 18:19:35 +0000	10,1166000000	-0,0936
Tue, 27 Jan 2015 07:25:35 +0000	10,2102000000	+0,0265
Tue, 20 Jan 2015 16:24:01 +0000	10,1837000000	+0,0187
Mon, 19 Jan 2015 01:23:58 +0000	10,1650000000	+0,0099
Sun, 18 Jan 2015 05:12:58 +0000	10,1551000000	0
Sat, 17 Jan 2015 00:49:19 +0000	10,1551000000	+0,037
Fri, 16 Jan 2015 19:04:01 +0000	10,1181000000	+0,5461
Mon, 12 Jan 2015 07:32:46 +0000	9,5720000000	-0,3945
Thu, 08 Jan 2015 07:53:37 +0000	9,9665000000	+0,4987
Sun, 04 Jan 2015 03:37:31 +0000	9,4678000000	0
Sat, 03 Jan 2015 13:33:59 +0000	9,4678000000	+0,173
Tue, 30 Dec 2014 20:17:46 +0000	9,2948000000	+0,9141
Fri, 26 Dec 2014 05:47:26 +0000	8,3807000000	-1,2937
Sun, 21 Dec 2014 23:44:32 +0000	9,6744000000	-0,0047
Sat, 20 Dec 2014 20:45:21 +0000	9,6791000000	0
Sat, 20 Dec 2014 03:52:52 +0000	9,6791000000	-0,3893
Wed, 17 Dec 2014 18:39:25 +0000	10,0684000000	+0,3135
Sun, 14 Dec 2014 23:04:17 +0000	9,7549000000	+1,0561
Sun, 07 Dec 2014 10:04:47 +0000	8,6988000000	0
Sat, 06 Dec 2014 12:40:09 +0000	8,6988000000	+0,2985
Sat, 29 Nov 2014 01:01:21 +0000	8,4003000000	+0,7778
Sat, 22 Nov 2014 02:29:32 +0000	7,6225000000	-0,2381
Thu, 20 Nov 2014 10:51:09 +0000	7,8606000000	-0,0354
Wed, 19 Nov 2014 05:42:05 +0000	7,8960000000	+0,0767
Sun, 09 Nov 2014 13:01:18 +0000	7,8193000000	0
Sat, 08 Nov 2014 09:38:59 +0000	7,8193000000	+0,4361
Wed, 05 Nov 2014 06:45:30 +0000	7,3832000000	+0,3363
Thu, 30 Oct 2014 21:58:02 +0000	7,0469000000	-0,2826
Wed, 29 Oct 2014 22:21:22 +0000	7,3295000000	+0,1997
Sun, 26 Oct 2014 09:58:37 +0000	7,1298000000	0
Sat, 25 Oct 2014 16:47:25 +0000	7,1298000000	+0,1182
Wed, 22 Oct 2014 13:42:41 +0000	7,0116000000	-0,0139
Tue, 21 Oct 2014 12:25:02 +0000	7,0255000000	+0,0143
Mon, 20 Oct 2014 06:09:30 +0000	7,0112000000	-0,0185
Thu, 16 Oct 2014 22:57:40 +0000	7,0297000000	+0,0957
Tue, 14 Oct 2014 13:51:52 +0000	6,9340000000	+0,0937
Fri, 10 Oct 2014 18:49:26 +0000	6,8403000000	+0,0466
Tue, 07 Oct 2014 22:08:19 +0000	6,7937000000	+0,0595
Mon, 06 Oct 2014 08:02:47 +0000	6,7342000000	+0,0136
Sat, 04 Oct 2014 08:04:03 +0000	6,7206000000	+0,0509
Sun, 28 Sep 2014 22:02:21 +0000	6,6697000000	-0,0011
Fri, 26 Sep 2014 22:00:26 +0000	6,6708000000	+0,1158
Wed, 24 Sep 2014 19:34:36 +0000	6,5550000000	-0,0824
Mon, 22 Sep 2014 02:26:10 +0000	6,6374000000	+0,0125
Sun, 21 Sep 2014 16:32:36 +0000	6,6249000000	-0,0017
Fri, 19 Sep 2014 20:43:15 +0000	6,6266000000	-0,0348
Thu, 18 Sep 2014 14:52:31 +0000	6,6614000000	-0,0074
Wed, 17 Sep 2014 10:11:19 +0000	6,6688000000	-0,0265
Tue, 16 Sep 2014 11:06:13 +0000	6,6953000000	+0,0219
Tue, 16 Sep 2014 00:44:57 +0000	6,6734000000	+0,0949
Sun, 14 Sep 2014 06:07:05 +0000	6,5785000000	-0,0006
Fri, 12 Sep 2014 13:52:07 +0000	6,5791000000	+0,1304
Mon, 08 Sep 2014 06:32:48 +0000	6,4487000000	-0,0583
Wed, 03 Sep 2014 20:53:02 +0000	6,5070000000	-0,0295
Sat, 30 Aug 2014 19:46:42 +0000	6,5365000000	+0,1223
Sun, 24 Aug 2014 09:39:00 +0000	6,4142000000	-0,0474
Wed, 20 Aug 2014 01:39:11 +0000	6,4616000000	+0,0048
Fri, 15 Aug 2014 05:47:02 +0000	6,4568000000	-0,0331
Wed, 13 Aug 2014 01:20:59 +0000	6,4899000000	-0,002
Wed, 06 Aug 2014 18:01:28 +0000	6,4919000000	+0,0548
Tue, 05 Aug 2014 22:55:36 +0000	6,4371000000	+0,1101
Sat, 26 Jul 2014 15:11:33 +0000	6,3270000000	+0,0678
Wed, 16 Jul 2014 02:47:55 +0000	6,2592000000	10
Tue, 15 Jul 2014 22:57:42 +0000	6,2593000000	+0,0028
Tue, 15 Jul 2014 16:43:15 +0000	6,2565000000	+0,0141
Fri, 11 Jul 2014 22:13:13 +0000	6,2424000000	-0,0248
Fri, 04 Jul 2014 09:50:55 +0000	6,2672000000	+0,0078
Thu, 03 Jul 2014 21:16:24 +0000	6,2594000000	-0,3577
Wed, 23 Apr 2014 04:16:33 +0000	6,6171000000	+0,0293
Mon, 21 Apr 2014 05:00:46 +0000	6,5878000000	-0,0825
Thu, 17 Apr 2014 00:20:18 +0000	6,6703000000	+0,141
Wed, 02 Apr 2014 22:03:14 +0000	6,5293000000	-0,0602
Sun, 30 Mar 2014 09:28:18 +0000	6,5895000000	0
Sun, 30 Mar 2014 00:33:43 +0000	6,5895000000	+0,0246
Wed, 26 Mar 2014 20:03:53 +0000	6,5649000000	-0,2459
Sun, 16 Mar 2014 10:31:23 +0000	6,8108000000	+0,1461
Sun, 02 Mar 2014 21:46:48 +0000	6,6647000000	+0,571
Sat, 18 Jan 2014 10:44:18 +0000	6,0937000000	-0,0092
Wed, 15 Jan 2014 08:39:58 +0000	6,1029000000	+0,0372
Mon, 06 Jan 2014 14:15:30 +0000	6,0657000000	-0,0014
Wed, 01 Jan 2014 04:23:01 +0000	6,0671000000	+0,0213
Sun, 22 Dec 2013 12:31:14 +0000	6,0458000000	+0,0135
Mon, 09 Dec 2013 19:56:29 +0000	6,0323000000	+0,008
Mon, 09 Dec 2013 16:24:23 +0000	6,0243000000	+0,12995724
Thu, 31 Oct 2013 04:44:36 +0000	5,8943427600	+0,05266185
Wed, 16 Oct 2013 07:33:47 +0000	5,8416809100	-0,01447043
Thu, 10 Oct 2013 15:24:41 +0000	5,8561513400	-0,01414074
Tue, 08 Oct 2013 21:10:57 +0000	5,8702920800	-0,00428463
Mon, 07 Oct 2013 23:40:06 +0000	5,8745767100	+0,05516659
Thu, 03 Oct 2013 07:54:40 +0000	5,8194101200	0
Tue, 01 Oct 2013 05:49:13 +0000	5,8194101200	0
Mon, 30 Sep 2013 03:33:10 +0000	5,8194101200	-0,08213877
Sat, 31 Aug 2013 00:26:46 +0000	5,9015488900	-0,02625347
Wed, 21 Aug 2013 22:38:28 +0000	5,9278023600	+0,04896866
Mon, 12 Aug 2013 03:06:24 +0000	5,8788337000	+0,03187918
Mon, 05 Aug 2013 06:09:28 +0000	5,8469545200	+0,14014061
Mon, 22 Jul 2013 07:16:15 +0000	5,7068139100	0
Mon, 22 Jul 2013 03:59:15 +0000	5,7068139100	-0,02406139
Mon, 01 Jul 2013 00:06:41 +0000	5,7308753000	+0,05450832
Sat, 15 Jun 2013 15:27:06 +0000	5,6763669800	-0,05030693
Fri, 14 Jun 2013 06:29:18 +0000	5,7266739100	-0,04653465
Wed, 12 Jun 2013 09:51:05 +0000	5,7732085600	+0,21714244
Sun, 02 Jun 2013 23:47:49 +0000	5,5560661200	+0,16127009
Tue, 21 May 2013 23:51:23 +0000	5,3947960300	-0,06221474
Sat, 04 May 2013 10:12:24 +0000	5,4570107700	-0,05219091
Wed, 24 Apr 2013 19:22:56 +0000	5,5092016800	+0,0528605
Sat, 13 Apr 2013 21:22:13 +0000	5,4563411800	+0,0843751
Sun, 24 Mar 2013 20:22:32 +0000	5,3719660800	+0,01663849
Wed, 20 Mar 2013 11:16:03 +0000	5,3553275900	-0,01378711
Sun, 10 Mar 2013 03:00:41 +0000	5,3691147000	-0,01923628
Thu, 21 Feb 2013 07:24:12 +0000	5,3883509800	-0,0107639
Sat, 16 Feb 2013 01:15:22 +0000	5,3991148800	+0,01499335
Fri, 15 Feb 2013 02:07:48 +0000	5,3841215300	-0,0245416
Tue, 12 Feb 2013 20:38:08 +0000	5,4086631300	-0,00377204
Tue, 12 Feb 2013 06:13:22 +0000	5,4124351700	+0,00165954
Mon, 11 Feb 2013 19:29:38 +0000	5,4107756300	+0,00743254
Sun, 10 Feb 2013 01:42:54 +0000	5,4033430900	+0,01441557
Wed, 23 Jan 2013 12:41:46 +0000	5,3889275200	-0,018628
Mon, 21 Jan 2013 14:30:00 +0000	5,4075555200	+0,04096129
Sun, 13 Jan 2013 07:14:37 +0000	5,3665942300	+0,01456887
Wed, 18 May 2011 16:43:27 +0000	5,3520253600	+4,29092862
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Обратите внимание, что информация об обменного курса DKK в RUB обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 07:17:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Российский рубль

Примечание: График курса обмена валют Датская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Российский рубль в течение 2533 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.