Обменный курс на сегодня для DKK/SAR является DKK за SAR, это означает, что с 100 Датские кроны можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SAR.

DKK в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 17:52:58 +0000	0,6195000000	-0,0016
Mon, 19 Mar 2018 20:48:01 +0000	0,6211000000	+0,029
Tue, 24 Oct 2017 21:56:38 +0000	0,5921000000	-0,0013
Sun, 22 Oct 2017 04:01:53 +0000	0,5934000000	+0,0007
Fri, 20 Oct 2017 20:13:19 +0000	0,5927000000	-0,0037
Fri, 13 Oct 2017 14:52:34 +0000	0,5964000000	+0,001
Thu, 12 Oct 2017 22:09:00 +0000	0,5954000000	+0,0046
Sun, 08 Oct 2017 06:32:55 +0000	0,5908000000	+0,0016
Fri, 06 Oct 2017 12:02:50 +0000	0,5892000000	0
Fri, 06 Oct 2017 03:48:23 +0000	0,5892000000	-0,006
Sat, 30 Sep 2017 22:13:27 +0000	0,5952000000	-0,0045
Mon, 25 Sep 2017 08:42:31 +0000	0,5997000000	-0,0018
Sat, 23 Sep 2017 15:19:41 +0000	0,6015000000	-0,0026
Wed, 20 Sep 2017 13:44:18 +0000	0,6041000000	-0,0027
Fri, 08 Sep 2017 16:16:23 +0000	0,6068000000	+0,0058
Wed, 06 Sep 2017 06:34:58 +0000	0,6010000000	+0,0022
Tue, 05 Sep 2017 07:49:29 +0000	0,5988000000	-0,0034
Mon, 28 Aug 2017 14:20:10 +0000	0,6022000000	+0,0074
Fri, 25 Aug 2017 00:17:11 +0000	0,5948000000	+0,0013
Sat, 19 Aug 2017 16:38:34 +0000	0,5935000000	+0,0003
Fri, 18 Aug 2017 19:25:19 +0000	0,5932000000	+0,0014
Tue, 15 Aug 2017 19:11:29 +0000	0,5918000000	-0,0027
Mon, 07 Aug 2017 17:58:38 +0000	0,5945000000	+0,0024
Mon, 31 Jul 2017 02:40:42 +0000	0,5921000000	-0,0009
Sat, 29 Jul 2017 19:10:05 +0000	0,5930000000	+0,0014
Thu, 27 Jul 2017 09:08:09 +0000	0,5916000000	+0,0042
Tue, 25 Jul 2017 20:09:11 +0000	0,5874000000	-0,001
Sun, 23 Jul 2017 19:50:24 +0000	0,5884000000	+0,0022
Fri, 21 Jul 2017 00:59:02 +0000	0,5862000000	+0,0054
Wed, 19 Jul 2017 19:51:32 +0000	0,5808000000	-0,0016
Tue, 18 Jul 2017 23:39:49 +0000	0,5824000000	+0,0036
Mon, 17 Jul 2017 19:29:50 +0000	0,5788000000	+0,0038
Sun, 16 Jul 2017 11:04:36 +0000	0,5750000000	0
Sat, 15 Jul 2017 20:54:22 +0000	0,5750000000	-0,0006
Fri, 30 Jun 2017 13:00:50 +0000	0,5756000000	+0,0002
Thu, 29 Jun 2017 06:10:55 +0000	0,5754000000	+0,0016
Wed, 28 Jun 2017 21:36:33 +0000	0,5738000000	+0,0104
Sat, 24 Jun 2017 17:40:09 +0000	0,5634000000	+0,0016
Wed, 21 Jun 2017 09:44:16 +0000	0,5618000000	-0,0007
Tue, 20 Jun 2017 10:51:15 +0000	0,5625000000	-0,0012
Mon, 19 Jun 2017 12:47:22 +0000	0,5637000000	-0,0009
Sat, 10 Jun 2017 20:18:53 +0000	0,5646000000	0
Sat, 10 Jun 2017 14:44:36 +0000	0,5646000000	-0,0002
Fri, 09 Jun 2017 04:39:23 +0000	0,5648000000	-0,0009
Fri, 02 Jun 2017 09:54:42 +0000	0,5657000000	+0,0022
Wed, 31 May 2017 08:25:37 +0000	0,5635000000	+10
Tue, 23 May 2017 20:06:34 +0000	0,5634000000	-0,0013
Sun, 21 May 2017 05:18:50 +0000	0,5647000000	+0,0022
Thu, 18 May 2017 03:57:48 +0000	0,5625000000	+0,0026
Wed, 17 May 2017 10:49:40 +0000	0,5599000000	+0,0121
Thu, 11 May 2017 20:28:09 +0000	0,5478000000	-0,0063
Fri, 05 May 2017 05:21:43 +0000	0,5541000000	+0,0029
Thu, 04 May 2017 10:51:44 +0000	0,5512000000	+0,0018
Sun, 30 Apr 2017 14:54:14 +0000	0,5494000000	0
Sat, 29 Apr 2017 11:20:28 +0000	0,5494000000	+0,0002
Fri, 28 Apr 2017 16:24:31 +0000	0,5492000000	-0,0004
Thu, 27 Apr 2017 05:30:20 +0000	0,5496000000	+0,0087
Sun, 23 Apr 2017 06:59:45 +0000	0,5409000000	0
Sat, 22 Apr 2017 21:18:25 +0000	0,5409000000	+0,0001
Thu, 20 Apr 2017 06:02:11 +0000	0,5408000000	+10
Wed, 19 Apr 2017 10:16:02 +0000	0,5407000000	+0,0066
Sun, 09 Apr 2017 14:09:13 +0000	0,5341000000	0
Sat, 08 Apr 2017 07:38:20 +0000	0,5341000000	-0,0022
Fri, 07 Apr 2017 09:13:31 +0000	0,5363000000	-0,0018
Wed, 05 Apr 2017 11:08:41 +0000	0,5381000000	+10
Tue, 04 Apr 2017 18:54:02 +0000	0,5380000000	-0,0089
Tue, 28 Mar 2017 08:15:47 +0000	0,5469000000	+0,003
Thu, 23 Mar 2017 12:51:26 +0000	0,5439000000	-0,0007
Wed, 22 Mar 2017 04:45:52 +0000	0,5446000000	+0,0034
Thu, 16 Mar 2017 05:37:37 +0000	0,5412000000	+0,0058
Fri, 10 Mar 2017 10:03:24 +0000	0,5354000000	+0,0017
Thu, 09 Mar 2017 16:47:51 +0000	0,5337000000	+0,0006
Tue, 07 Mar 2017 19:15:10 +0000	0,5331000000	-0,0002
Tue, 07 Mar 2017 13:40:01 +0000	0,5333000000	-0,0012
Mon, 06 Mar 2017 10:15:29 +0000	0,5345000000	-0,0014
Sun, 05 Mar 2017 09:40:11 +0000	0,5359000000	+0,0048
Thu, 02 Mar 2017 07:14:44 +0000	0,5311000000	-0,0002
Thu, 02 Mar 2017 02:41:13 +0000	0,5313000000	-0,0035
Tue, 28 Feb 2017 11:10:57 +0000	0,5348000000	+0,0022
Fri, 24 Feb 2017 19:25:37 +0000	0,5326000000	+0,0023
Wed, 22 Feb 2017 09:57:21 +0000	0,5303000000	-0,0082
Thu, 16 Feb 2017 22:27:11 +0000	0,5385000000	-0,0009
Wed, 08 Feb 2017 15:15:19 +0000	0,5394000000	+0,0003
Wed, 08 Feb 2017 02:51:30 +0000	0,5391000000	-0,0035
Thu, 02 Feb 2017 22:32:06 +0000	0,5426000000	+0,002
Sun, 29 Jan 2017 20:52:46 +0000	0,5406000000	+0,0012
Sun, 29 Jan 2017 03:37:19 +0000	0,5394000000	0
Sat, 28 Jan 2017 04:35:01 +0000	0,5394000000	0
Sat, 28 Jan 2017 00:10:16 +0000	0,5394000000	-0,0024
Mon, 23 Jan 2017 02:20:03 +0000	0,5418000000	+0,0024
Sat, 21 Jan 2017 16:48:50 +0000	0,5394000000	+0,0015
Tue, 17 Jan 2017 10:46:38 +0000	0,5379000000	+0,0007
Tue, 17 Jan 2017 06:44:14 +0000	0,5372000000	+0,002
Tue, 10 Jan 2017 08:32:00 +0000	0,5352000000	+0,0017
Mon, 09 Jan 2017 21:44:21 +0000	0,5335000000	+0,0078
Tue, 03 Jan 2017 23:45:38 +0000	0,5257000000	-0,0023
Mon, 02 Jan 2017 18:48:12 +0000	0,5280000000	+0,0004
Sun, 25 Dec 2016 03:15:34 +0000	0,5276000000	+0,0026
Tue, 20 Dec 2016 03:41:53 +0000	0,5250000000	-0,0013
Sun, 18 Dec 2016 20:32:10 +0000	0,5263000000	-0,0009
Sun, 18 Dec 2016 14:13:44 +0000	0,5272000000	-0,0103
Wed, 14 Dec 2016 16:25:30 +0000	0,5375000000	+0,0051
Sat, 10 Dec 2016 09:32:38 +0000	0,5324000000	-0,031
Tue, 06 Dec 2016 07:36:19 +0000	0,5634000000	+0,0255
Sun, 04 Dec 2016 10:20:06 +0000	0,5379000000	+0,0035
Wed, 30 Nov 2016 20:48:15 +0000	0,5344000000	10
Tue, 29 Nov 2016 04:37:02 +0000	0,5345000000	+0,0006
Sun, 27 Nov 2016 14:20:49 +0000	0,5339000000	0
Sun, 27 Nov 2016 06:38:56 +0000	0,5339000000	-0,0007
Fri, 25 Nov 2016 16:21:11 +0000	0,5346000000	+0,0022
Thu, 24 Nov 2016 22:58:31 +0000	0,5324000000	-0,0019
Mon, 21 Nov 2016 16:59:54 +0000	0,5343000000	-0,0059
Wed, 16 Nov 2016 20:15:39 +0000	0,5402000000	-0,0068
Sat, 12 Nov 2016 07:53:54 +0000	0,5470000000	-0,0043
Thu, 10 Nov 2016 06:00:04 +0000	0,5513000000	-0,0029
Sat, 29 Oct 2016 02:33:30 +0000	0,5542000000	+0,0053
Tue, 25 Oct 2016 20:45:20 +0000	0,5489000000	+0,0006
Mon, 24 Oct 2016 23:30:33 +0000	0,5483000000	-0,0003
Fri, 21 Oct 2016 20:08:52 +0000	0,5486000000	-0,0086
Thu, 13 Oct 2016 19:11:30 +0000	0,5572000000	+0,001
Thu, 13 Oct 2016 03:07:53 +0000	0,5562000000	-0,0056
Thu, 06 Oct 2016 22:15:19 +0000	0,5618000000	-0,0009
Tue, 20 Sep 2016 00:24:01 +0000	0,5627000000	-0,004
Thu, 15 Sep 2016 23:09:06 +0000	0,5667000000	+0,0014
Wed, 14 Sep 2016 03:19:44 +0000	0,5653000000	-0,0007
Sun, 11 Sep 2016 18:11:21 +0000	0,5660000000	-0,0018
Fri, 09 Sep 2016 10:50:17 +0000	0,5678000000	0
Thu, 08 Sep 2016 15:39:42 +0000	0,5678000000	+0,0051
Tue, 06 Sep 2016 09:02:56 +0000	0,5627000000	-0,0017
Thu, 01 Sep 2016 20:25:52 +0000	0,5644000000	-0,0043
Fri, 26 Aug 2016 11:53:49 +0000	0,5687000000	+0,006
Sun, 14 Aug 2016 12:07:02 +0000	0,5627000000	+0,0028
Mon, 08 Aug 2016 03:23:41 +0000	0,5599000000	-0,0033
Tue, 02 Aug 2016 03:54:22 +0000	0,5632000000	+0,0003
Mon, 01 Aug 2016 18:56:45 +0000	0,5629000000	+0,0101
Mon, 25 Jul 2016 01:55:28 +0000	0,5528000000	-0,0005
Sat, 23 Jul 2016 16:44:26 +0000	0,5533000000	-0,0018
Wed, 20 Jul 2016 03:51:58 +0000	0,5551000000	-0,0022
Mon, 18 Jul 2016 12:53:04 +0000	0,5573000000	+0,0013
Sat, 16 Jul 2016 15:37:16 +0000	0,5560000000	0
Sat, 16 Jul 2016 01:50:52 +0000	0,5560000000	-0,0014
Sun, 10 Jul 2016 17:16:00 +0000	0,5574000000	-0,0004
Wed, 06 Jul 2016 07:30:00 +0000	0,5578000000	-0,0109
Sat, 18 Jun 2016 08:22:01 +0000	0,5687000000	+0,0059
Thu, 16 Jun 2016 13:29:00 +0000	0,5628000000	-0,0072
Fri, 10 Jun 2016 00:42:40 +0000	0,5700000000	+0,007
Wed, 01 Jun 2016 13:24:40 +0000	0,5630000000	+0,0024
Sat, 28 May 2016 23:41:19 +0000	0,5606000000	-0,0038
Thu, 26 May 2016 14:18:20 +0000	0,5644000000	+0,0023
Wed, 25 May 2016 14:11:52 +0000	0,5621000000	-0,0042
Sat, 21 May 2016 00:32:46 +0000	0,5663000000	+0,0004
Sat, 23 Apr 2016 10:31:14 +0000	0,5659000000	-0,0039
Mon, 18 Apr 2016 13:19:55 +0000	0,5698000000	-0,0045
Sun, 10 Apr 2016 13:56:38 +0000	0,5743000000	+0,0006
Thu, 07 Apr 2016 10:32:38 +0000	0,5737000000	+0,0004
Sun, 03 Apr 2016 17:19:00 +0000	0,5733000000	0
Sun, 03 Apr 2016 03:30:07 +0000	0,5733000000	+0,0022
Thu, 31 Mar 2016 08:28:28 +0000	0,5711000000	+0,0093
Sun, 27 Mar 2016 03:12:23 +0000	0,5618000000	0
Sat, 26 Mar 2016 23:03:12 +0000	0,5618000000	10
Thu, 24 Mar 2016 16:37:27 +0000	0,5619000000	-0,0013
Wed, 23 Mar 2016 08:50:03 +0000	0,5632000000	-0,0034
Mon, 21 Mar 2016 14:25:48 +0000	0,5666000000	-0,0004
Sun, 20 Mar 2016 08:21:34 +0000	0,5670000000	-0,0024
Thu, 17 Mar 2016 23:32:59 +0000	0,5694000000	+0,0094
Sun, 13 Mar 2016 20:25:12 +0000	0,5600000000	-0,0006
Sun, 13 Mar 2016 05:54:07 +0000	0,5606000000	-0,0013
Thu, 10 Mar 2016 23:45:12 +0000	0,5619000000	+0,0089
Tue, 08 Mar 2016 18:25:59 +0000	0,5530000000	-0,0004
Sat, 05 Mar 2016 18:28:14 +0000	0,5534000000	10
Fri, 04 Mar 2016 15:33:44 +0000	0,5535000000	+0,0062
Mon, 29 Feb 2016 23:37:06 +0000	0,5473000000	-0,0023
Sat, 27 Feb 2016 17:47:27 +0000	0,5496000000	-0,0039
Tue, 23 Feb 2016 13:48:03 +0000	0,5535000000	-0,0057
Fri, 19 Feb 2016 08:36:11 +0000	0,5592000000	10
Wed, 17 Feb 2016 21:19:22 +0000	0,5593000000	-0,0007
Wed, 17 Feb 2016 02:36:39 +0000	0,5600000000	+0,0001
Tue, 16 Feb 2016 23:15:21 +0000	0,5599000000	-0,0005
Mon, 15 Feb 2016 22:15:26 +0000	0,5604000000	-0,0043
Fri, 12 Feb 2016 13:43:26 +0000	0,5647000000	-0,004
Thu, 11 Feb 2016 23:44:03 +0000	0,5687000000	+0,0061
Mon, 08 Feb 2016 23:20:15 +0000	0,5626000000	+0,0008
Mon, 08 Feb 2016 16:35:07 +0000	0,5618000000	+0,0022
Mon, 08 Feb 2016 07:55:47 +0000	0,5596000000	-0,0011
Sun, 07 Feb 2016 09:42:50 +0000	0,5607000000	0
Sun, 07 Feb 2016 04:56:27 +0000	0,5607000000	0
Sat, 06 Feb 2016 20:41:29 +0000	0,5607000000	-0,0021
Fri, 05 Feb 2016 00:00:33 +0000	0,5628000000	+0,0139
Wed, 03 Feb 2016 06:44:28 +0000	0,5489000000	+0,0044
Sun, 31 Jan 2016 15:21:54 +0000	0,5445000000	0
Sat, 30 Jan 2016 16:17:25 +0000	0,5445000000	-0,0006
Tue, 26 Jan 2016 17:14:41 +0000	0,5451000000	+0,0022
Sat, 23 Jan 2016 11:36:40 +0000	0,5429000000	+0,0003
Fri, 22 Jan 2016 21:55:30 +0000	0,5426000000	-0,0046
Tue, 19 Jan 2016 09:17:48 +0000	0,5472000000	-0,002
Sun, 17 Jan 2016 20:24:36 +0000	0,5492000000	+0,0032
Thu, 14 Jan 2016 17:19:33 +0000	0,5460000000	-0,0012
Wed, 13 Jan 2016 19:50:44 +0000	0,5472000000	+0,0077
Wed, 06 Jan 2016 07:43:47 +0000	0,5395000000	-0,001
Wed, 06 Jan 2016 04:04:30 +0000	0,5405000000	-0,011
Tue, 29 Dec 2015 11:13:31 +0000	0,5515000000	10
Mon, 28 Dec 2015 19:49:53 +0000	0,5516000000	+0,001
Sun, 27 Dec 2015 19:20:30 +0000	0,5506000000	-0,0011
Tue, 22 Dec 2015 17:45:55 +0000	0,5517000000	+0,0052
Sat, 19 Dec 2015 01:20:43 +0000	0,5465000000	-0,0076
Tue, 15 Dec 2015 04:47:27 +0000	0,5541000000	+0,0013
Sat, 12 Dec 2015 10:01:45 +0000	0,5528000000	+0,002
Wed, 09 Dec 2015 15:33:03 +0000	0,5508000000	+0,0034
Tue, 08 Dec 2015 20:50:54 +0000	0,5474000000	+0,002
Mon, 07 Dec 2015 15:49:49 +0000	0,5454000000	-0,0034
Fri, 04 Dec 2015 01:56:03 +0000	0,5488000000	+0,0159
Tue, 01 Dec 2015 07:38:30 +0000	0,5329000000	10
Sat, 28 Nov 2015 19:21:13 +0000	0,5330000000	-0,0008
Thu, 26 Nov 2015 10:09:25 +0000	0,5338000000	-0,0014
Sat, 21 Nov 2015 23:27:03 +0000	0,5352000000	0
Fri, 20 Nov 2015 22:41:01 +0000	0,5352000000	-0,0015
Fri, 20 Nov 2015 12:27:48 +0000	0,5367000000	+0,0004
Fri, 20 Nov 2015 08:31:07 +0000	0,5363000000	+0,001
Wed, 18 Nov 2015 19:55:53 +0000	0,5353000000	-0,0028
Mon, 16 Nov 2015 16:41:52 +0000	0,5381000000	-0,0012
Mon, 16 Nov 2015 00:55:17 +0000	0,5393000000	-0,0025
Sun, 15 Nov 2015 19:07:17 +0000	0,5418000000	+0,0012
Mon, 09 Nov 2015 16:17:43 +0000	0,5406000000	-0,0054
Wed, 04 Nov 2015 21:19:50 +0000	0,5460000000	-0,0042
Tue, 03 Nov 2015 16:46:07 +0000	0,5502000000	-0,0041
Mon, 02 Nov 2015 18:54:13 +0000	0,5543000000	-0,0006
Mon, 02 Nov 2015 12:57:59 +0000	0,5549000000	-0,0005
Tue, 27 Oct 2015 00:47:42 +0000	0,5554000000	+0,0009
Mon, 26 Oct 2015 04:39:57 +0000	0,5545000000	+0,0009
Sat, 24 Oct 2015 00:23:35 +0000	0,5536000000	-0,0044
Fri, 23 Oct 2015 12:11:52 +0000	0,5580000000	+0,0002
Thu, 22 Oct 2015 22:16:36 +0000	0,5578000000	-0,014
Tue, 20 Oct 2015 12:06:15 +0000	0,5718000000	+0,0016
Sat, 17 Oct 2015 03:52:03 +0000	0,5702000000	-0,0021
Fri, 16 Oct 2015 17:34:59 +0000	0,5723000000	+0,0083
Mon, 05 Oct 2015 00:45:34 +0000	0,5640000000	+0,0004
Sun, 04 Oct 2015 12:26:24 +0000	0,5636000000	+0,0005
Fri, 02 Oct 2015 01:48:08 +0000	0,5631000000	+0,0003
Sat, 26 Sep 2015 21:33:47 +0000	0,5628000000	-0,0044
Sun, 20 Sep 2015 22:21:44 +0000	0,5672000000	-0,0008
Sun, 20 Sep 2015 17:15:13 +0000	0,5680000000	-0,0064
Fri, 18 Sep 2015 07:22:10 +0000	0,5744000000	+0,005
Thu, 17 Sep 2015 17:34:42 +0000	0,5694000000	-0,0004
Sat, 12 Sep 2015 07:46:20 +0000	0,5698000000	+0,0025
Fri, 11 Sep 2015 05:35:06 +0000	0,5673000000	+0,0084
Thu, 03 Sep 2015 14:19:26 +0000	0,5589000000	-0,0061
Wed, 02 Sep 2015 17:55:52 +0000	0,5650000000	-0,0002
Fri, 28 Aug 2015 02:16:36 +0000	0,5652000000	+0,0048
Fri, 14 Aug 2015 07:36:30 +0000	0,5604000000	+0,0004
Thu, 13 Aug 2015 04:31:14 +0000	0,5600000000	+0,0087
Sat, 08 Aug 2015 15:34:21 +0000	0,5513000000	+0,0035
Thu, 30 Jul 2015 16:29:38 +0000	0,5478000000	-0,0053
Mon, 13 Jul 2015 18:59:21 +0000	0,5531000000	-0,0045
Thu, 09 Jul 2015 06:01:20 +0000	0,5576000000	-0,0131
Sun, 21 Jun 2015 00:22:35 +0000	0,5707000000	-0,0011
Thu, 18 Jun 2015 22:40:59 +0000	0,5718000000	+0,0052
Sat, 13 Jun 2015 16:06:25 +0000	0,5666000000	0
Sat, 13 Jun 2015 02:30:21 +0000	0,5666000000	+0,0176
Thu, 28 May 2015 01:22:48 +0000	0,5490000000	-0,0032
Mon, 25 May 2015 19:03:19 +0000	0,5522000000	-0,0017
Sat, 23 May 2015 20:32:31 +0000	0,5539000000	0
Fri, 22 May 2015 21:58:55 +0000	0,5539000000	-0,0177
Fri, 15 May 2015 08:18:03 +0000	0,5716000000	+0,011
Mon, 11 May 2015 03:08:09 +0000	0,5606000000	-0,0024
Sat, 09 May 2015 15:27:48 +0000	0,5630000000	0
Sat, 09 May 2015 08:04:54 +0000	0,5630000000	+0,0044
Thu, 30 Apr 2015 00:12:45 +0000	0,5586000000	+0,0211
Thu, 23 Apr 2015 01:35:34 +0000	0,5375000000	-0,0053
Wed, 08 Apr 2015 17:53:43 +0000	0,5428000000	-0,004
Sun, 05 Apr 2015 15:10:24 +0000	0,5468000000	+0,0074
Tue, 31 Mar 2015 13:12:13 +0000	0,5394000000	+0,0076
Fri, 13 Mar 2015 13:03:14 +0000	0,5318000000	-0,002
Thu, 12 Mar 2015 13:20:19 +0000	0,5338000000	-0,0087
Tue, 10 Mar 2015 08:22:29 +0000	0,5425000000	-0,0046
Mon, 09 Mar 2015 07:43:46 +0000	0,5471000000	-0,0088
Thu, 05 Mar 2015 07:25:20 +0000	0,5559000000	-0,0069
Sat, 28 Feb 2015 17:45:20 +0000	0,5628000000	-0,0054
Thu, 26 Feb 2015 13:20:13 +0000	0,5682000000	-0,0039
Sat, 21 Feb 2015 04:31:24 +0000	0,5721000000	-0,0019
Wed, 18 Feb 2015 19:55:57 +0000	0,5740000000	-0,0017
Tue, 17 Feb 2015 12:51:58 +0000	0,5757000000	+0,0006
Mon, 16 Feb 2015 14:43:08 +0000	0,5751000000	+0,0044
Sat, 07 Feb 2015 15:31:37 +0000	0,5707000000	-0,0003
Mon, 02 Feb 2015 05:33:15 +0000	0,5710000000	+0,0036
Tue, 27 Jan 2015 07:25:43 +0000	0,5674000000	-0,0186
Thu, 22 Jan 2015 02:26:55 +0000	0,5860000000	+0,0019
Tue, 20 Jan 2015 16:24:00 +0000	0,5841000000	+0,0003
Sun, 18 Jan 2015 05:12:57 +0000	0,5838000000	+0,0006
Fri, 16 Jan 2015 19:03:57 +0000	0,5832000000	-0,0136
Mon, 12 Jan 2015 07:32:45 +0000	0,5968000000	+0,0013
Thu, 08 Jan 2015 07:53:36 +0000	0,5955000000	-0,0097
Sat, 03 Jan 2015 13:33:58 +0000	0,6052000000	-0,0079
Tue, 30 Dec 2014 20:17:44 +0000	0,6131000000	-0,0032
Fri, 26 Dec 2014 05:47:36 +0000	0,6163000000	+0,0004
Fri, 26 Dec 2014 00:14:27 +0000	0,6159000000	+0,0008
Wed, 24 Dec 2014 15:03:09 +0000	0,6151000000	-0,0016
Mon, 22 Dec 2014 23:14:37 +0000	0,6167000000	-0,0002
Sun, 21 Dec 2014 23:44:31 +0000	0,6169000000	-0,0002
Sat, 20 Dec 2014 20:45:21 +0000	0,6171000000	-0,0113
Thu, 11 Dec 2014 11:17:05 +0000	0,6284000000	+0,0005
Sun, 30 Nov 2014 12:01:52 +0000	0,6279000000	0
Fri, 28 Nov 2014 05:42:09 +0000	0,6279000000	+0,0013
Tue, 25 Nov 2014 06:12:42 +0000	0,6266000000	-0,0052
Thu, 20 Nov 2014 16:36:18 +0000	0,6318000000	+0,0005
Sun, 16 Nov 2014 16:49:47 +0000	0,6313000000	+0,0029
Wed, 12 Nov 2014 14:25:31 +0000	0,6284000000	-0,0007
Mon, 10 Nov 2014 07:19:19 +0000	0,6291000000	+0,0009
Sat, 08 Nov 2014 09:39:03 +0000	0,6282000000	-0,0042
Fri, 31 Oct 2014 12:44:45 +0000	0,6324000000	-0,0033
Thu, 30 Oct 2014 21:58:01 +0000	0,6357000000	-0,0012
Wed, 29 Oct 2014 22:21:22 +0000	0,6369000000	-0,0019
Sun, 26 Oct 2014 22:36:13 +0000	0,6388000000	+10
Wed, 22 Oct 2014 13:42:42 +0000	0,6387000000	-0,0039
Mon, 20 Oct 2014 06:09:31 +0000	0,6426000000	+0,0055
Wed, 15 Oct 2014 00:45:17 +0000	0,6371000000	-0,0013
Tue, 07 Oct 2014 22:08:15 +0000	0,6384000000	-0,0093
Wed, 24 Sep 2014 00:32:13 +0000	0,6477000000	+0,0012
Sat, 20 Sep 2014 19:48:47 +0000	0,6465000000	-0,0007
Wed, 17 Sep 2014 22:31:12 +0000	0,6472000000	-0,0048
Tue, 16 Sep 2014 01:01:09 +0000	0,6520000000	-0,001
Sat, 13 Sep 2014 20:35:36 +0000	0,6530000000	+0,0018
Thu, 11 Sep 2014 23:13:48 +0000	0,6512000000	-0,0009
Thu, 11 Sep 2014 16:56:21 +0000	0,6521000000	+0,0011
Thu, 11 Sep 2014 11:16:40 +0000	0,6510000000	-0,0116
Tue, 26 Aug 2014 21:30:42 +0000	0,6626000000	-0,0074
Wed, 20 Aug 2014 01:39:15 +0000	0,6700000000	-0,0024
Fri, 15 Aug 2014 05:16:21 +0000	0,6724000000	0
Wed, 13 Aug 2014 01:20:43 +0000	0,6724000000	-0,0012
Mon, 11 Aug 2014 10:38:26 +0000	0,6736000000	-0,0011
Sun, 10 Aug 2014 00:57:19 +0000	0,6747000000	+0,0021
Tue, 05 Aug 2014 22:54:49 +0000	0,6726000000	-0,0029
Sat, 26 Jul 2014 07:44:40 +0000	0,6755000000	-0,0047
Thu, 17 Jul 2014 21:37:57 +0000	0,6802000000	-0,0044
Fri, 11 Jul 2014 22:08:02 +0000	0,6846000000	+0,0012
Sun, 06 Jul 2014 23:21:53 +0000	0,6834000000	-0,0003
Fri, 04 Jul 2014 18:51:21 +0000	0,6837000000	-0,0008
Thu, 03 Jul 2014 21:15:58 +0000	0,6845000000	-0,0037
Sat, 17 May 2014 09:45:31 +0000	0,6882000000	-0,0093
Sun, 13 Apr 2014 11:30:45 +0000	0,6975000000	+0,0085
Thu, 03 Apr 2014 20:44:21 +0000	0,6890000000	-0,0021
Thu, 03 Apr 2014 04:25:43 +0000	0,6911000000	-0,0036
Sun, 02 Mar 2014 21:41:18 +0000	0,6947000000	+0,0062
Fri, 28 Feb 2014 06:30:28 +0000	0,6885000000	+0,0008
Wed, 26 Feb 2014 20:34:06 +0000	0,6877000000	-0,0008
Sun, 16 Feb 2014 20:58:02 +0000	0,6885000000	-0,0028
Tue, 31 Dec 2013 22:10:32 +0000	0,6913000000	+0,0027
Sat, 07 Dec 2013 04:28:42 +0000	0,6886000000	-0,004073212
Tue, 29 Oct 2013 12:20:36 +0000	0,6926732120	+0,005359326
Mon, 21 Oct 2013 15:36:11 +0000	0,6873138860	+0,007222379
Wed, 16 Oct 2013 05:04:07 +0000	0,6800915070	-0,001383863
Sat, 12 Oct 2013 03:32:58 +0000	0,6814753700	-0,000671304
Tue, 08 Oct 2013 01:02:31 +0000	0,6821466740	+0,002115171
Thu, 03 Oct 2013 11:41:41 +0000	0,6800315030	+0,001345425
Tue, 24 Sep 2013 08:30:10 +0000	0,6786860780	-0,000712539
Sat, 21 Sep 2013 03:33:43 +0000	0,6793986170	+0,016573815
Mon, 09 Sep 2013 01:58:22 +0000	0,6628248020	-0,001250268
Sun, 01 Sep 2013 09:50:39 +0000	0,6640750700	-0,008999257
Wed, 21 Aug 2013 22:31:10 +0000	0,6730743270	+5,9645
Fri, 09 Aug 2013 18:10:34 +0000	0,6730146820	+0,004674085
Mon, 05 Aug 2013 03:22:01 +0000	0,6683405970	+0,007463303
Tue, 23 Jul 2013 16:25:01 +0000	0,6608772940	+0,017683151
Thu, 11 Jul 2013 03:52:22 +0000	0,6431941430	-0,011956286
Thu, 27 Jun 2013 14:26:16 +0000	0,6551504290	-0,002527771
Wed, 26 Jun 2013 09:40:53 +0000	0,6576782000	-0,00269654
Tue, 25 Jun 2013 06:13:00 +0000	0,6603747400	-0,012894963
Wed, 19 Jun 2013 09:46:56 +0000	0,6732697030	+0,002585104
Fri, 14 Jun 2013 00:14:08 +0000	0,6706845990	+0,005631723
Sun, 09 Jun 2013 01:42:22 +0000	0,6650528760	+0,012101552
Sun, 02 Jun 2013 23:47:49 +0000	0,6529513240	+0,005239947
Tue, 21 May 2013 16:36:22 +0000	0,6477113770	-0,00099383
Tue, 21 May 2013 11:14:16 +0000	0,6487052070	+0,000960078
Mon, 20 May 2013 13:48:37 +0000	0,6477451290	-0,005522051
Wed, 15 May 2013 22:05:47 +0000	0,6532671800	-0,006296596
Sun, 05 May 2013 18:58:16 +0000	0,6595637760	+0,004312737
Tue, 30 Apr 2013 22:06:13 +0000	0,6552510390	+0,000762177
Wed, 24 Apr 2013 16:33:02 +0000	0,6544888620	-0,004261119
Mon, 15 Apr 2013 08:23:13 +0000	0,6587499810	-0,000187511
Wed, 10 Apr 2013 18:55:36 +0000	0,6589374920	+0,011566308
Tue, 26 Mar 2013 01:42:47 +0000	0,6473711840	-0,007343575
Wed, 13 Mar 2013 15:45:39 +0000	0,6547147590	+0,000304649
Fri, 08 Mar 2013 02:37:13 +0000	0,6544101100	-0,001253451
Tue, 05 Mar 2013 08:24:07 +0000	0,6556635610	-0,006881629
Sun, 24 Feb 2013 00:22:23 +0000	0,6625451900	-0,010023206
Mon, 18 Feb 2013 09:53:55 +0000	0,6725683960	0
Sat, 16 Feb 2013 12:37:26 +0000	0,6725683960	0
Sat, 16 Feb 2013 01:15:01 +0000	0,6725683960	+0,000943957
Fri, 15 Feb 2013 02:07:44 +0000	0,6716244390	-0,000817545
Tue, 12 Feb 2013 20:30:04 +0000	0,6724419840	-0,001110061
Tue, 12 Feb 2013 06:13:15 +0000	0,6735520450	+0,000592532
Mon, 11 Feb 2013 19:29:38 +0000	0,6729595130	+0,004376491
Thu, 24 Jan 2013 06:14:40 +0000	0,6685830220	-0,000772543
Sun, 20 Jan 2013 12:30:42 +0000	0,6693555650	+0,002047613
Wed, 16 Jan 2013 19:48:00 +0000	0,6673079520	+0,000481272
Sun, 13 Jan 2013 07:08:10 +0000	0,6668266800	+0,014456621
Fri, 30 Nov 2012 00:31:41 +0000	0,6523700590	-0,000747112
Tue, 27 Nov 2012 04:24:08 +0000	0,6531171710	+0,011646301
Wed, 21 Nov 2012 10:00:56 +0000	0,6414708700	-0,001396452
Tue, 20 Nov 2012 08:28:04 +0000	0,6428673220	-0,008835221
Wed, 31 Oct 2012 03:56:58 +0000	0,6517025430	+0,004946374
Thu, 27 Sep 2012 05:33:28 +0000	0,6467561690	-0,004830918
Thu, 20 Sep 2012 14:27:00 +0000	0,6515870870	+0,020142551
Thu, 30 Aug 2012 23:43:13 +0000	0,6314445360	-0,003206189
Tue, 03 Jul 2012 08:22:33 +0000	0,6346507250	+0,000875481
Sun, 24 Jun 2012 18:20:23 +0000	0,6337752440	-0,002866945
Mon, 18 Jun 2012 20:30:20 +0000	0,6366421890	-0,001031361
Mon, 11 Jun 2012 06:39:06 +0000	0,6376735500	-0,018563793
Tue, 08 May 2012 14:21:59 +0000	0,6562373430	-0,010654336
Thu, 26 Apr 2012 03:10:00 +0000	0,6668916790	-0,002316444
Fri, 23 Mar 2012 15:23:34 +0000	0,6692081230	+0,011425695
Thu, 16 Feb 2012 04:51:41 +0000	0,6577824280	-0,008424189
Sun, 29 Jan 2012 19:49:06 +0000	0,6662066170	0
Sat, 28 Jan 2012 23:37:26 +0000	0,6662066170	+0,005074295
Fri, 27 Jan 2012 06:21:37 +0000	0,6611323220	+0,005075921
Tue, 24 Jan 2012 14:20:49 +0000	0,6560564010	+0,014249852
Sun, 08 Jan 2012 09:10:46 +0000	0,6418065490	-0,017838692
Wed, 28 Dec 2011 00:29:59 +0000	0,6596452410	-0,005902585
Tue, 13 Dec 2011 06:48:34 +0000	0,6655478260	-0,010609612
Sat, 03 Dec 2011 20:18:08 +0000	0,6761574380	-0,010823379
Sun, 20 Nov 2011 09:37:57 +0000	0,6869808170	-0,00713308
Sun, 06 Nov 2011 17:40:16 +0000	0,6941138970	-0,004402444
Sun, 23 Oct 2011 08:11:57 +0000	0,6985163410	+0,006904493
Fri, 14 Oct 2011 19:13:55 +0000	0,6916118480	+0,008096312
Mon, 10 Oct 2011 15:13:55 +0000	0,6835155360	+0,003928391
Sat, 24 Sep 2011 20:10:19 +0000	0,6795871450	-0,015064734
Sat, 17 Sep 2011 23:36:25 +0000	0,6946518790	-0,018528538
Sun, 11 Sep 2011 21:51:06 +0000	0,7131804170	-0,009559556
Sun, 04 Sep 2011 18:33:58 +0000	0,7227399730	-0,003829383
Wed, 24 Aug 2011 13:53:06 +0000	0,7265693560	+0,001076954
Mon, 22 Aug 2011 22:38:29 +0000	0,7254924020	+0,001110061
Mon, 22 Aug 2011 01:58:13 +0000	0,7243823410	+0,007241648
Sat, 13 Aug 2011 09:14:47 +0000	0,7171406930	+0,004147728
Thu, 11 Aug 2011 01:34:27 +0000	0,7129929650	0

Обратите внимание, что информация об обменного курса DKK в SAR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 17:52:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Саудовский риял

Примечание: График курса обмена валют Датская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Саудовский риял в течение 2415 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.