Обмен валюты

DKK/SAR


Обменный курс на сегодня для DKK/SAR является 0.5469 DKK за SAR, это означает, что с 100 Датские кроны можете купить 54.69 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SAR.
  


DKK в SAR обменного курса

Дата Обменный курс Вариация
increased 0,5469000000 +0,003
decreased 0,5439000000 -0,0007
increased 0,5446000000 +0,0034
increased 0,5412000000 +0,0058
increased 0,5354000000 +0,0017
increased 0,5337000000 +0,0006
decreased 0,5331000000 -0,0002
decreased 0,5333000000 -0,0012
decreased 0,5345000000 -0,0014
increased 0,5359000000 +0,0048
decreased 0,5311000000 -0,0002
decreased 0,5313000000 -0,0035
increased 0,5348000000 +0,0022
increased 0,5326000000 +0,0023
decreased 0,5303000000 -0,0082
decreased 0,5385000000 -0,0009
increased 0,5394000000 +0,0003
decreased 0,5391000000 -0,0035
increased 0,5426000000 +0,002
increased 0,5406000000 +0,0012
not_changed 0,5394000000 0
not_changed 0,5394000000 0
decreased 0,5394000000 -0,0024
increased 0,5418000000 +0,0024
increased 0,5394000000 +0,0015
increased 0,5379000000 +0,0007
increased 0,5372000000 +0,002
increased 0,5352000000 +0,0017
increased 0,5335000000 +0,0078
decreased 0,5257000000 -0,0023
increased 0,5280000000 +0,0004
increased 0,5276000000 +0,0026
decreased 0,5250000000 -0,0013
decreased 0,5263000000 -0,0009
decreased 0,5272000000 -0,0103
increased 0,5375000000 +0,0051
decreased 0,5324000000 -0,031
increased 0,5634000000 +0,0255
increased 0,5379000000 +0,0035
decreased 0,5344000000 10
increased 0,5345000000 +0,0006
not_changed 0,5339000000 0
decreased 0,5339000000 -0,0007
increased 0,5346000000 +0,0022
decreased 0,5324000000 -0,0019
decreased 0,5343000000 -0,0059
decreased 0,5402000000 -0,0068
decreased 0,5470000000 -0,0043
decreased 0,5513000000 -0,0029
increased 0,5542000000 +0,0053
increased 0,5489000000 +0,0006
decreased 0,5483000000 -0,0003
decreased 0,5486000000 -0,0086
increased 0,5572000000 +0,001
decreased 0,5562000000 -0,0056
decreased 0,5618000000 -0,0009
decreased 0,5627000000 -0,004
increased 0,5667000000 +0,0014
decreased 0,5653000000 -0,0007
decreased 0,5660000000 -0,0018
not_changed 0,5678000000 0
increased 0,5678000000 +0,0051
decreased 0,5627000000 -0,0017
decreased 0,5644000000 -0,0043
increased 0,5687000000 +0,006
increased 0,5627000000 +0,0028
decreased 0,5599000000 -0,0033
increased 0,5632000000 +0,0003
increased 0,5629000000 +0,0101
decreased 0,5528000000 -0,0005
decreased 0,5533000000 -0,0018
decreased 0,5551000000 -0,0022
increased 0,5573000000 +0,0013
not_changed 0,5560000000 0
decreased 0,5560000000 -0,0014
decreased 0,5574000000 -0,0004
decreased 0,5578000000 -0,0109
increased 0,5687000000 +0,0059
decreased 0,5628000000 -0,0072
increased 0,5700000000 +0,007
increased 0,5630000000 +0,0024
decreased 0,5606000000 -0,0038
increased 0,5644000000 +0,0023
decreased 0,5621000000 -0,0042
increased 0,5663000000 +0,0004
decreased 0,5659000000 -0,0039
decreased 0,5698000000 -0,0045
increased 0,5743000000 +0,0006
increased 0,5737000000 +0,0004
not_changed 0,5733000000 0
increased 0,5733000000 +0,0022
increased 0,5711000000 +0,0093
not_changed 0,5618000000 0
decreased 0,5618000000 10
decreased 0,5619000000 -0,0013
decreased 0,5632000000 -0,0034
decreased 0,5666000000 -0,0004
decreased 0,5670000000 -0,0024
increased 0,5694000000 +0,0094
decreased 0,5600000000 -0,0006
decreased 0,5606000000 -0,0013
increased 0,5619000000 +0,0089
decreased 0,5530000000 -0,0004
decreased 0,5534000000 10
increased 0,5535000000 +0,0062
decreased 0,5473000000 -0,0023
decreased 0,5496000000 -0,0039
decreased 0,5535000000 -0,0057
decreased 0,5592000000 10
decreased 0,5593000000 -0,0007
increased 0,5600000000 +0,0001
decreased 0,5599000000 -0,0005
decreased 0,5604000000 -0,0043
decreased 0,5647000000 -0,004
increased 0,5687000000 +0,0061
increased 0,5626000000 +0,0008
increased 0,5618000000 +0,0022
decreased 0,5596000000 -0,0011
not_changed 0,5607000000 0
not_changed 0,5607000000 0
decreased 0,5607000000 -0,0021
increased 0,5628000000 +0,0139
increased 0,5489000000 +0,0044
not_changed 0,5445000000 0
decreased 0,5445000000 -0,0006
increased 0,5451000000 +0,0022
increased 0,5429000000 +0,0003
decreased 0,5426000000 -0,0046
decreased 0,5472000000 -0,002
increased 0,5492000000 +0,0032
decreased 0,5460000000 -0,0012
increased 0,5472000000 +0,0077
decreased 0,5395000000 -0,001
decreased 0,5405000000 -0,011
decreased 0,5515000000 10
increased 0,5516000000 +0,001
decreased 0,5506000000 -0,0011
increased 0,5517000000 +0,0052
decreased 0,5465000000 -0,0076
increased 0,5541000000 +0,0013
increased 0,5528000000 +0,002
increased 0,5508000000 +0,0034
increased 0,5474000000 +0,002
decreased 0,5454000000 -0,0034
increased 0,5488000000 +0,0159
decreased 0,5329000000 10
decreased 0,5330000000 -0,0008
decreased 0,5338000000 -0,0014
not_changed 0,5352000000 0
decreased 0,5352000000 -0,0015
increased 0,5367000000 +0,0004
increased 0,5363000000 +0,001
decreased 0,5353000000 -0,0028
decreased 0,5381000000 -0,0012
decreased 0,5393000000 -0,0025
increased 0,5418000000 +0,0012
decreased 0,5406000000 -0,0054
decreased 0,5460000000 -0,0042
decreased 0,5502000000 -0,0041
decreased 0,5543000000 -0,0006
decreased 0,5549000000 -0,0005
increased 0,5554000000 +0,0009
increased 0,5545000000 +0,0009
decreased 0,5536000000 -0,0044
increased 0,5580000000 +0,0002
decreased 0,5578000000 -0,014
increased 0,5718000000 +0,0016
decreased 0,5702000000 -0,0021
increased 0,5723000000 +0,0083
increased 0,5640000000 +0,0004
increased 0,5636000000 +0,0005
increased 0,5631000000 +0,0003
decreased 0,5628000000 -0,0044
decreased 0,5672000000 -0,0008
decreased 0,5680000000 -0,0064
increased 0,5744000000 +0,005
decreased 0,5694000000 -0,0004
increased 0,5698000000 +0,0025
increased 0,5673000000 +0,0084
decreased 0,5589000000 -0,0061
decreased 0,5650000000 -0,0002
increased 0,5652000000 +0,0048
increased 0,5604000000 +0,0004
increased 0,5600000000 +0,0087
increased 0,5513000000 +0,0035
decreased 0,5478000000 -0,0053
decreased 0,5531000000 -0,0045
decreased 0,5576000000 -0,0131
decreased 0,5707000000 -0,0011
increased 0,5718000000 +0,0052
not_changed 0,5666000000 0
increased 0,5666000000 +0,0176
decreased 0,5490000000 -0,0032
decreased 0,5522000000 -0,0017
not_changed 0,5539000000 0
decreased 0,5539000000 -0,0177
increased 0,5716000000 +0,011
decreased 0,5606000000 -0,0024
not_changed 0,5630000000 0
increased 0,5630000000 +0,0044
increased 0,5586000000 +0,0211
decreased 0,5375000000 -0,0053
decreased 0,5428000000 -0,004
increased 0,5468000000 +0,0074
increased 0,5394000000 +0,0076
decreased 0,5318000000 -0,002
decreased 0,5338000000 -0,0087
decreased 0,5425000000 -0,0046
decreased 0,5471000000 -0,0088
decreased 0,5559000000 -0,0069
decreased 0,5628000000 -0,0054
decreased 0,5682000000 -0,0039
decreased 0,5721000000 -0,0019
decreased 0,5740000000 -0,0017
increased 0,5757000000 +0,0006
increased 0,5751000000 +0,0044
decreased 0,5707000000 -0,0003
increased 0,5710000000 +0,0036
decreased 0,5674000000 -0,0186
increased 0,5860000000 +0,0019
increased 0,5841000000 +0,0003
increased 0,5838000000 +0,0006
decreased 0,5832000000 -0,0136
increased 0,5968000000 +0,0013
decreased 0,5955000000 -0,0097
decreased 0,6052000000 -0,0079
decreased 0,6131000000 -0,0032
increased 0,6163000000 +0,0004
increased 0,6159000000 +0,0008
decreased 0,6151000000 -0,0016
decreased 0,6167000000 -0,0002
decreased 0,6169000000 -0,0002
decreased 0,6171000000 -0,0113
increased 0,6284000000 +0,0005
not_changed 0,6279000000 0
increased 0,6279000000 +0,0013
decreased 0,6266000000 -0,0052
increased 0,6318000000 +0,0005
increased 0,6313000000 +0,0029
decreased 0,6284000000 -0,0007
increased 0,6291000000 +0,0009
decreased 0,6282000000 -0,0042
decreased 0,6324000000 -0,0033
decreased 0,6357000000 -0,0012
decreased 0,6369000000 -0,0019
increased 0,6388000000 +10
decreased 0,6387000000 -0,0039
increased 0,6426000000 +0,0055
decreased 0,6371000000 -0,0013
decreased 0,6384000000 -0,0093
increased 0,6477000000 +0,0012
decreased 0,6465000000 -0,0007
decreased 0,6472000000 -0,0048
decreased 0,6520000000 -0,001
increased 0,6530000000 +0,0018
decreased 0,6512000000 -0,0009
increased 0,6521000000 +0,0011
decreased 0,6510000000 -0,0116
decreased 0,6626000000 -0,0074
decreased 0,6700000000 -0,0024
not_changed 0,6724000000 0
decreased 0,6724000000 -0,0012
decreased 0,6736000000 -0,0011
increased 0,6747000000 +0,0021
decreased 0,6726000000 -0,0029
decreased 0,6755000000 -0,0047
decreased 0,6802000000 -0,0044
increased 0,6846000000 +0,0012
decreased 0,6834000000 -0,0003
decreased 0,6837000000 -0,0008
decreased 0,6845000000 -0,0037
decreased 0,6882000000 -0,0093
increased 0,6975000000 +0,0085
decreased 0,6890000000 -0,0021
decreased 0,6911000000 -0,0036
increased 0,6947000000 +0,0062
increased 0,6885000000 +0,0008
decreased 0,6877000000 -0,0008
decreased 0,6885000000 -0,0028
increased 0,6913000000 +0,0027
decreased 0,6886000000 -0,004073212
increased 0,6926732120 +0,005359326
increased 0,6873138860 +0,007222379
decreased 0,6800915070 -0,001383863
decreased 0,6814753700 -0,000671304
increased 0,6821466740 +0,002115171
increased 0,6800315030 +0,001345425
decreased 0,6786860780 -0,000712539
increased 0,6793986170 +0,016573815
decreased 0,6628248020 -0,001250268
decreased 0,6640750700 -0,008999257
increased 0,6730743270 +5,9645
increased 0,6730146820 +0,004674085
increased 0,6683405970 +0,007463303
increased 0,6608772940 +0,017683151
decreased 0,6431941430 -0,011956286
decreased 0,6551504290 -0,002527771
decreased 0,6576782000 -0,00269654
decreased 0,6603747400 -0,012894963
increased 0,6732697030 +0,002585104
increased 0,6706845990 +0,005631723
increased 0,6650528760 +0,012101552
increased 0,6529513240 +0,005239947
decreased 0,6477113770 -0,00099383
increased 0,6487052070 +0,000960078
decreased 0,6477451290 -0,005522051
decreased 0,6532671800 -0,006296596
increased 0,6595637760 +0,004312737
increased 0,6552510390 +0,000762177
decreased 0,6544888620 -0,004261119
decreased 0,6587499810 -0,000187511
increased 0,6589374920 +0,011566308
decreased 0,6473711840 -0,007343575
increased 0,6547147590 +0,000304649
decreased 0,6544101100 -0,001253451
decreased 0,6556635610 -0,006881629
decreased 0,6625451900 -0,010023206
not_changed 0,6725683960 0
not_changed 0,6725683960 0
increased 0,6725683960 +0,000943957
decreased 0,6716244390 -0,000817545
decreased 0,6724419840 -0,001110061
increased 0,6735520450 +0,000592532
increased 0,6729595130 +0,004376491
decreased 0,6685830220 -0,000772543
increased 0,6693555650 +0,002047613
increased 0,6673079520 +0,000481272
increased 0,6668266800 +0,014456621
decreased 0,6523700590 -0,000747112
increased 0,6531171710 +0,011646301
decreased 0,6414708700 -0,001396452
decreased 0,6428673220 -0,008835221
increased 0,6517025430 +0,004946374
decreased 0,6467561690 -0,004830918
increased 0,6515870870 +0,020142551
decreased 0,6314445360 -0,003206189
increased 0,6346507250 +0,000875481
decreased 0,6337752440 -0,002866945
decreased 0,6366421890 -0,001031361
decreased 0,6376735500 -0,018563793
decreased 0,6562373430 -0,010654336
decreased 0,6668916790 -0,002316444
increased 0,6692081230 +0,011425695
decreased 0,6577824280 -0,008424189
not_changed 0,6662066170 0
increased 0,6662066170 +0,005074295
increased 0,6611323220 +0,005075921
increased 0,6560564010 +0,014249852
decreased 0,6418065490 -0,017838692
decreased 0,6596452410 -0,005902585
decreased 0,6655478260 -0,010609612
decreased 0,6761574380 -0,010823379
decreased 0,6869808170 -0,00713308
decreased 0,6941138970 -0,004402444
increased 0,6985163410 +0,006904493
increased 0,6916118480 +0,008096312
increased 0,6835155360 +0,003928391
decreased 0,6795871450 -0,015064734
decreased 0,6946518790 -0,018528538
decreased 0,7131804170 -0,009559556
decreased 0,7227399730 -0,003829383
increased 0,7265693560 +0,001076954
increased 0,7254924020 +0,001110061
increased 0,7243823410 +0,007241648
increased 0,7171406930 +0,004147728
not_changed 0,7129929650 0
Обратите внимание, что информация об обменного курса DKK в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Саудовский риял

Примечание: График курса обмена валют Датская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Саудовский риял в течение 2056 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.