Обменный курс на сегодня для DKK/SCR является DKK за SCR, это означает, что с 100 Датские кроны можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SCR.

DKK в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:46:29 +0000	2,1141000000	+0,0084
Mon, 30 Oct 2017 18:04:21 +0000	2,1057000000	-0,0266
Sun, 29 Oct 2017 11:58:37 +0000	2,1323000000	0
Sun, 29 Oct 2017 01:19:59 +0000	2,1323000000	+0,144
Fri, 27 Oct 2017 12:22:52 +0000	1,9883000000	-0,1479
Thu, 26 Oct 2017 01:37:53 +0000	2,1362000000	-0,0102
Sat, 21 Oct 2017 15:06:22 +0000	2,1464000000	-0,0056
Sun, 15 Oct 2017 13:50:33 +0000	2,1520000000	-0,0085
Fri, 13 Oct 2017 13:46:59 +0000	2,1605000000	+0,0138
Tue, 10 Oct 2017 00:48:53 +0000	2,1467000000	+0,0627
Mon, 09 Oct 2017 10:26:51 +0000	2,0840000000	-0,048
Sun, 08 Oct 2017 05:18:28 +0000	2,1320000000	+0,02
Fri, 06 Oct 2017 03:48:23 +0000	2,1120000000	-0,01
Thu, 05 Oct 2017 02:11:55 +0000	2,1220000000	-0,0507
Sun, 01 Oct 2017 15:45:01 +0000	2,1727000000	-0,0141
Sat, 23 Sep 2017 00:20:56 +0000	2,1868000000	+0,0409
Thu, 21 Sep 2017 00:10:26 +0000	2,1459000000	-0,0485
Tue, 19 Sep 2017 20:23:56 +0000	2,1944000000	+0,0669
Thu, 14 Sep 2017 11:57:45 +0000	2,1275000000	-0,0718
Mon, 11 Sep 2017 13:31:28 +0000	2,1993000000	+0,0475
Sun, 03 Sep 2017 21:56:01 +0000	2,1518000000	+0,0027
Sun, 03 Sep 2017 13:24:52 +0000	2,1491000000	0
Sat, 02 Sep 2017 10:09:41 +0000	2,1491000000	-0,0093
Wed, 30 Aug 2017 19:57:42 +0000	2,1584000000	+0,0368
Sun, 20 Aug 2017 06:44:04 +0000	2,1216000000	+0,0168
Thu, 17 Aug 2017 20:11:52 +0000	2,1048000000	-0,0176
Wed, 16 Aug 2017 13:50:46 +0000	2,1224000000	+0,025
Mon, 14 Aug 2017 09:51:30 +0000	2,0974000000	-0,0298
Sun, 13 Aug 2017 22:37:13 +0000	2,1272000000	+0,0121
Sat, 12 Aug 2017 00:21:15 +0000	2,1151000000	-0,0043
Fri, 11 Aug 2017 04:02:15 +0000	2,1194000000	+0,0071
Thu, 10 Aug 2017 02:46:36 +0000	2,1123000000	+0,0008
Mon, 31 Jul 2017 15:58:13 +0000	2,1115000000	-0,0222
Mon, 31 Jul 2017 03:18:34 +0000	2,1337000000	+0,0266
Mon, 24 Jul 2017 21:36:33 +0000	2,1071000000	+0,0044
Sun, 23 Jul 2017 14:05:58 +0000	2,1027000000	+0,0389
Thu, 20 Jul 2017 03:20:26 +0000	2,0638000000	+0,0214
Wed, 19 Jul 2017 02:33:50 +0000	2,0424000000	+0,0086
Mon, 17 Jul 2017 06:30:42 +0000	2,0338000000	-0,0113
Sun, 16 Jul 2017 17:40:14 +0000	2,0451000000	+0,1006
Sun, 09 Jul 2017 14:54:53 +0000	1,9445000000	0
Sat, 08 Jul 2017 20:57:25 +0000	1,9445000000	-0,099
Wed, 05 Jul 2017 16:15:12 +0000	2,0435000000	-0,0405
Wed, 05 Jul 2017 08:32:47 +0000	2,0840000000	+0,0222
Fri, 30 Jun 2017 16:57:04 +0000	2,0618000000	-0,0185
Thu, 29 Jun 2017 21:39:55 +0000	2,0803000000	+0,0179
Thu, 29 Jun 2017 18:33:11 +0000	2,0624000000	-0,011
Thu, 29 Jun 2017 02:04:23 +0000	2,0734000000	+0,0636
Wed, 28 Jun 2017 10:49:22 +0000	2,0098000000	-0,0041
Thu, 22 Jun 2017 17:29:14 +0000	2,0139000000	-0,0604
Fri, 16 Jun 2017 13:10:48 +0000	2,0743000000	+0,0975
Thu, 15 Jun 2017 04:27:58 +0000	1,9768000000	-0,0052
Tue, 13 Jun 2017 07:04:39 +0000	1,9820000000	-0,0432
Sun, 11 Jun 2017 08:33:32 +0000	2,0252000000	0
Sat, 10 Jun 2017 20:19:10 +0000	2,0252000000	+0,016
Sun, 04 Jun 2017 09:08:10 +0000	2,0092000000	0
Sun, 04 Jun 2017 04:53:27 +0000	2,0092000000	+0,0027
Fri, 02 Jun 2017 15:52:15 +0000	2,0065000000	-0,0207
Thu, 01 Jun 2017 04:45:46 +0000	2,0272000000	+0,0204
Sun, 28 May 2017 19:31:15 +0000	2,0068000000	-0,0066
Sat, 27 May 2017 06:07:29 +0000	2,0134000000	+0,0059
Fri, 26 May 2017 17:35:08 +0000	2,0075000000	-0,0256
Wed, 24 May 2017 21:23:27 +0000	2,0331000000	+0,0567
Wed, 24 May 2017 07:21:19 +0000	1,9764000000	-0,0501
Tue, 23 May 2017 22:01:21 +0000	2,0265000000	+0,0038
Wed, 17 May 2017 22:13:29 +0000	2,0227000000	+0,047
Mon, 15 May 2017 12:24:15 +0000	1,9757000000	+0,006
Fri, 12 May 2017 01:53:18 +0000	1,9697000000	+0,0481
Thu, 11 May 2017 05:13:37 +0000	1,9216000000	-0,0581
Mon, 01 May 2017 22:58:47 +0000	1,9797000000	-0,0061
Thu, 27 Apr 2017 03:10:55 +0000	1,9858000000	+0,0216
Mon, 24 Apr 2017 12:13:26 +0000	1,9642000000	+0,0436
Mon, 24 Apr 2017 07:49:40 +0000	1,9206000000	-0,0425
Mon, 24 Apr 2017 02:33:46 +0000	1,9631000000	+0,0132
Sun, 23 Apr 2017 10:32:04 +0000	1,9499000000	0
Sat, 22 Apr 2017 16:30:43 +0000	1,9499000000	-0,0108
Wed, 19 Apr 2017 10:16:13 +0000	1,9607000000	+0,0408
Sun, 09 Apr 2017 19:01:14 +0000	1,9199000000	-0,0021
Fri, 07 Apr 2017 16:39:41 +0000	1,9220000000	+0,0402
Fri, 07 Apr 2017 04:48:05 +0000	1,8818000000	-0,0464
Thu, 06 Apr 2017 01:20:14 +0000	1,9282000000	-0,004
Wed, 05 Apr 2017 11:08:43 +0000	1,9322000000	+0,0373
Tue, 04 Apr 2017 21:23:13 +0000	1,8949000000	-0,0741
Sun, 26 Mar 2017 15:00:46 +0000	1,9690000000	+0,052
Wed, 22 Mar 2017 20:20:25 +0000	1,9170000000	-0,0091
Sun, 19 Mar 2017 06:16:28 +0000	1,9261000000	0
Sat, 18 Mar 2017 15:31:06 +0000	1,9261000000	-0,0035
Fri, 17 Mar 2017 03:31:55 +0000	1,9296000000	+0,0083
Thu, 16 Mar 2017 17:37:38 +0000	1,9213000000	-0,015
Thu, 16 Mar 2017 06:30:13 +0000	1,9363000000	-0,0003
Wed, 15 Mar 2017 23:21:36 +0000	1,9366000000	+0,0149
Wed, 15 Mar 2017 10:27:17 +0000	1,9217000000	+0,0491
Thu, 09 Mar 2017 01:28:53 +0000	1,8726000000	-0,0195
Tue, 07 Mar 2017 19:15:13 +0000	1,8921000000	+0,008
Wed, 01 Mar 2017 19:56:45 +0000	1,8841000000	+0,0023
Wed, 01 Mar 2017 01:55:22 +0000	1,8818000000	-0,0337
Tue, 28 Feb 2017 11:11:01 +0000	1,9155000000	-0,0085
Sat, 25 Feb 2017 09:00:36 +0000	1,9240000000	+0,0387
Wed, 22 Feb 2017 23:25:03 +0000	1,8853000000	-0,0171
Sat, 18 Feb 2017 15:06:53 +0000	1,9024000000	0
Sat, 18 Feb 2017 04:45:43 +0000	1,9024000000	-0,0279
Thu, 16 Feb 2017 08:53:15 +0000	1,9303000000	+0,0028
Thu, 16 Feb 2017 03:54:45 +0000	1,9275000000	+0,027
Thu, 09 Feb 2017 09:24:16 +0000	1,9005000000	-0,0047
Wed, 08 Feb 2017 19:26:11 +0000	1,9052000000	-0,0152
Fri, 03 Feb 2017 19:27:31 +0000	1,9204000000	-0,0381
Thu, 02 Feb 2017 19:40:49 +0000	1,9585000000	+0,0415
Tue, 31 Jan 2017 01:50:58 +0000	1,9170000000	-0,0194
Sun, 29 Jan 2017 20:52:48 +0000	1,9364000000	+0,004
Sun, 29 Jan 2017 03:37:22 +0000	1,9324000000	0
Sat, 28 Jan 2017 20:40:17 +0000	1,9324000000	0
Sat, 28 Jan 2017 16:03:25 +0000	1,9324000000	+0,0005
Fri, 27 Jan 2017 20:34:21 +0000	1,9319000000	-0,0065
Thu, 26 Jan 2017 07:05:57 +0000	1,9384000000	+0,0213
Sat, 21 Jan 2017 04:20:09 +0000	1,9171000000	+0,031
Fri, 13 Jan 2017 20:59:06 +0000	1,8861000000	-0,0277
Wed, 11 Jan 2017 04:44:59 +0000	1,9138000000	+0,064
Thu, 05 Jan 2017 12:28:35 +0000	1,8498000000	+0,0109
Wed, 04 Jan 2017 16:46:50 +0000	1,8389000000	+0,0245
Tue, 03 Jan 2017 20:36:42 +0000	1,8144000000	-0,0424
Sun, 25 Dec 2016 11:06:40 +0000	1,8568000000	0
Sun, 25 Dec 2016 06:32:11 +0000	1,8568000000	0
Sun, 25 Dec 2016 03:15:37 +0000	1,8568000000	0
Fri, 23 Dec 2016 23:57:09 +0000	1,8568000000	+0,0041
Fri, 23 Dec 2016 15:50:08 +0000	1,8527000000	-0,0284
Sun, 18 Dec 2016 20:32:27 +0000	1,8811000000	-0,0051
Sun, 18 Dec 2016 12:24:45 +0000	1,8862000000	0
Sun, 18 Dec 2016 02:14:01 +0000	1,8862000000	-0,0024
Fri, 16 Dec 2016 10:16:06 +0000	1,8886000000	-0,0146
Wed, 14 Dec 2016 14:21:27 +0000	1,9032000000	+0,0006
Wed, 14 Dec 2016 03:53:03 +0000	1,9026000000	-0,0149
Fri, 02 Dec 2016 08:16:16 +0000	1,9175000000	+0,0279
Sun, 27 Nov 2016 14:59:05 +0000	1,8896000000	0
Sun, 27 Nov 2016 06:38:58 +0000	1,8896000000	+0,0259
Thu, 24 Nov 2016 21:17:53 +0000	1,8637000000	+0,003
Thu, 24 Nov 2016 04:51:44 +0000	1,8607000000	-0,1711
Fri, 04 Nov 2016 01:34:03 +0000	2,0318000000	+0,0892
Mon, 31 Oct 2016 17:15:25 +0000	1,9426000000	-0,0006
Mon, 31 Oct 2016 06:28:39 +0000	1,9432000000	+0,0036
Tue, 25 Oct 2016 20:45:23 +0000	1,9396000000	-0,0068
Mon, 24 Oct 2016 09:19:51 +0000	1,9464000000	+0,0026
Fri, 21 Oct 2016 20:40:07 +0000	1,9438000000	-0,0078
Thu, 20 Oct 2016 20:38:28 +0000	1,9516000000	-0,0091
Thu, 13 Oct 2016 19:11:54 +0000	1,9607000000	-0,0138
Thu, 13 Oct 2016 12:17:46 +0000	1,9745000000	+0,0049
Wed, 12 Oct 2016 21:32:48 +0000	1,9696000000	-0,0074
Fri, 07 Oct 2016 12:12:13 +0000	1,9770000000	-0,0002
Thu, 06 Oct 2016 22:39:14 +0000	1,9772000000	-0,0212
Sun, 02 Oct 2016 16:25:40 +0000	1,9984000000	0
Sat, 01 Oct 2016 16:52:15 +0000	1,9984000000	+0,0185
Tue, 27 Sep 2016 21:52:53 +0000	1,9799000000	-0,0029
Fri, 23 Sep 2016 03:55:25 +0000	1,9828000000	+0,006
Sun, 18 Sep 2016 23:29:50 +0000	1,9768000000	-0,0363
Wed, 14 Sep 2016 22:34:45 +0000	2,0131000000	+0,0058
Wed, 14 Sep 2016 03:19:47 +0000	2,0073000000	-0,002
Mon, 12 Sep 2016 18:16:01 +0000	2,0093000000	+0,0393
Sat, 10 Sep 2016 15:31:44 +0000	1,9700000000	-0,0243
Fri, 09 Sep 2016 01:50:37 +0000	1,9943000000	+0,0014
Thu, 08 Sep 2016 15:50:56 +0000	1,9929000000	+0,0093
Wed, 07 Sep 2016 00:49:29 +0000	1,9836000000	+0,0047
Sat, 03 Sep 2016 03:08:39 +0000	1,9789000000	+0,0028
Tue, 30 Aug 2016 00:18:01 +0000	1,9761000000	+0,0004
Mon, 29 Aug 2016 20:01:38 +0000	1,9757000000	-0,0047
Fri, 26 Aug 2016 11:53:51 +0000	1,9804000000	-0,0246
Thu, 18 Aug 2016 03:04:05 +0000	2,0050000000	+0,0135
Tue, 16 Aug 2016 15:39:12 +0000	1,9915000000	-0,0364
Tue, 16 Aug 2016 09:55:49 +0000	2,0279000000	+0,0179
Sun, 14 Aug 2016 12:07:11 +0000	2,0100000000	-0,0211
Fri, 12 Aug 2016 16:46:45 +0000	2,0311000000	+0,0662
Fri, 12 Aug 2016 03:58:57 +0000	1,9649000000	+0,0107
Sun, 07 Aug 2016 23:37:55 +0000	1,9542000000	-0,0432
Sun, 31 Jul 2016 06:20:57 +0000	1,9974000000	0
Fri, 29 Jul 2016 21:20:08 +0000	1,9974000000	+0,0824
Wed, 20 Jul 2016 03:52:26 +0000	1,9150000000	-0,0524
Mon, 18 Jul 2016 16:28:58 +0000	1,9674000000	+0,0969
Mon, 18 Jul 2016 12:53:13 +0000	1,8705000000	-0,0229
Sat, 16 Jul 2016 01:51:00 +0000	1,8934000000	+0,0011
Sat, 09 Jul 2016 01:57:19 +0000	1,8923000000	-0,0356
Thu, 30 Jun 2016 19:15:30 +0000	1,9279000000	+0,0394
Wed, 29 Jun 2016 11:21:34 +0000	1,8885000000	+0,0022
Tue, 28 Jun 2016 21:22:50 +0000	1,8863000000	-0,1074
Sat, 18 Jun 2016 08:22:10 +0000	1,9937000000	+0,027
Wed, 15 Jun 2016 19:37:35 +0000	1,9667000000	-0,0435
Wed, 08 Jun 2016 12:14:31 +0000	2,0102000000	+0,0207
Tue, 07 Jun 2016 01:52:11 +0000	1,9895000000	-0,0464
Fri, 03 Jun 2016 23:19:08 +0000	2,0359000000	+0,0828
Mon, 30 May 2016 19:49:58 +0000	1,9531000000	-0,0441
Tue, 24 May 2016 12:58:55 +0000	1,9972000000	-0,0051
Tue, 24 May 2016 07:43:47 +0000	2,0023000000	+0,0057
Sat, 21 May 2016 08:58:57 +0000	1,9966000000	0
Sat, 21 May 2016 00:32:49 +0000	1,9966000000	-0,0273
Sat, 14 May 2016 22:05:15 +0000	2,0239000000	-0,0258
Thu, 12 May 2016 03:09:16 +0000	2,0497000000	-0,004
Sun, 01 May 2016 18:35:47 +0000	2,0537000000	+0,0232
Fri, 29 Apr 2016 15:32:15 +0000	2,0305000000	+0,1153
Sat, 23 Apr 2016 14:37:31 +0000	1,9152000000	-0,0016
Fri, 22 Apr 2016 19:20:46 +0000	1,9168000000	-0,2158
Sun, 17 Apr 2016 16:11:49 +0000	2,1326000000	+0,0942
Sun, 10 Apr 2016 13:56:49 +0000	2,0384000000	-0,0731
Wed, 30 Mar 2016 19:09:22 +0000	2,1115000000	+0,09
Sun, 27 Mar 2016 03:12:50 +0000	2,0215000000	+0,0018
Fri, 25 Mar 2016 03:26:34 +0000	2,0197000000	+10
Thu, 24 Mar 2016 16:35:32 +0000	2,0196000000	+0,0177
Wed, 23 Mar 2016 18:15:34 +0000	2,0019000000	-0,0077
Sun, 20 Mar 2016 21:40:16 +0000	2,0096000000	-0,0007
Sun, 20 Mar 2016 08:25:10 +0000	2,0103000000	0
Sat, 19 Mar 2016 15:07:01 +0000	2,0103000000	-0,013
Thu, 17 Mar 2016 23:30:34 +0000	2,0233000000	+0,0509
Tue, 15 Mar 2016 16:41:02 +0000	1,9724000000	+0,0281
Sun, 13 Mar 2016 20:25:14 +0000	1,9443000000	-0,0024
Sun, 13 Mar 2016 07:29:49 +0000	1,9467000000	0
Sat, 12 Mar 2016 19:15:08 +0000	1,9467000000	-0,0158
Mon, 07 Mar 2016 16:21:09 +0000	1,9625000000	+0,0224
Mon, 07 Mar 2016 01:05:13 +0000	1,9401000000	-0,0022
Sun, 06 Mar 2016 16:59:19 +0000	1,9423000000	-0,0314
Fri, 04 Mar 2016 00:35:13 +0000	1,9737000000	+0,0258
Sun, 28 Feb 2016 16:19:44 +0000	1,9479000000	0
Sat, 27 Feb 2016 02:19:15 +0000	1,9479000000	+0,1339
Sun, 21 Feb 2016 16:29:51 +0000	1,8140000000	+0,0012
Fri, 19 Feb 2016 16:49:47 +0000	1,8128000000	-0,1375
Fri, 19 Feb 2016 06:30:27 +0000	1,9503000000	+0,0243
Thu, 18 Feb 2016 14:47:19 +0000	1,9260000000	-0,0011
Mon, 15 Feb 2016 22:15:29 +0000	1,9271000000	-0,2457
Mon, 15 Feb 2016 00:07:51 +0000	2,1728000000	+0,0715
Fri, 12 Feb 2016 13:18:09 +0000	2,1013000000	+0,0959
Fri, 12 Feb 2016 08:03:40 +0000	2,0054000000	+0,0311
Mon, 08 Feb 2016 23:26:41 +0000	1,9743000000	+0,0019
Mon, 08 Feb 2016 16:39:23 +0000	1,9724000000	+0,029
Mon, 08 Feb 2016 12:32:56 +0000	1,9434000000	-0,0035
Mon, 08 Feb 2016 07:54:27 +0000	1,9469000000	-0,041
Mon, 08 Feb 2016 01:17:36 +0000	1,9879000000	-0,002
Sun, 07 Feb 2016 17:30:46 +0000	1,9899000000	0
Sun, 07 Feb 2016 09:39:10 +0000	1,9899000000	0
Sun, 07 Feb 2016 04:53:19 +0000	1,9899000000	0
Sat, 06 Feb 2016 19:17:12 +0000	1,9899000000	-0,0063
Thu, 04 Feb 2016 23:35:40 +0000	1,9962000000	-0,1915
Thu, 04 Feb 2016 04:21:34 +0000	2,1877000000	+0,1667
Wed, 03 Feb 2016 02:33:04 +0000	2,0210000000	+0,002
Tue, 02 Feb 2016 18:35:06 +0000	2,0190000000	+0,0017
Tue, 02 Feb 2016 08:05:18 +0000	2,0173000000	+0,0006
Mon, 01 Feb 2016 20:04:20 +0000	2,0167000000	+0,0226
Thu, 28 Jan 2016 17:19:13 +0000	1,9941000000	+0,0947
Wed, 27 Jan 2016 00:33:09 +0000	1,8994000000	+0,0073
Mon, 25 Jan 2016 19:24:08 +0000	1,8921000000	+0,0002
Sun, 24 Jan 2016 14:37:10 +0000	1,8919000000	0
Fri, 22 Jan 2016 23:57:36 +0000	1,8919000000	-0,0054
Tue, 19 Jan 2016 10:08:52 +0000	1,8973000000	+0,0187
Sun, 17 Jan 2016 20:24:38 +0000	1,8786000000	+0,0045
Fri, 15 Jan 2016 22:11:32 +0000	1,8741000000	-0,0299
Thu, 14 Jan 2016 22:11:22 +0000	1,9040000000	-0,0051
Wed, 13 Jan 2016 23:34:43 +0000	1,9091000000	+0,039
Mon, 11 Jan 2016 17:12:37 +0000	1,8701000000	-0,0077
Mon, 11 Jan 2016 09:44:25 +0000	1,8778000000	-0,0111
Wed, 06 Jan 2016 06:18:05 +0000	1,8889000000	-0,0192
Sun, 03 Jan 2016 07:31:14 +0000	1,9081000000	-0,0004
Fri, 01 Jan 2016 15:21:51 +0000	1,9085000000	0
Fri, 01 Jan 2016 00:13:36 +0000	1,9085000000	+0,0263
Tue, 29 Dec 2015 17:42:03 +0000	1,8822000000	-0,0109
Tue, 29 Dec 2015 00:06:56 +0000	1,8931000000	-0,0283
Mon, 28 Dec 2015 01:15:59 +0000	1,9214000000	+0,0019
Mon, 21 Dec 2015 19:45:36 +0000	1,9195000000	+0,0256
Thu, 17 Dec 2015 21:50:29 +0000	1,8939000000	+0,0033
Thu, 17 Dec 2015 11:24:48 +0000	1,8906000000	-0,0472
Tue, 15 Dec 2015 13:26:31 +0000	1,9378000000	+0,0041
Wed, 09 Dec 2015 13:51:20 +0000	1,9337000000	+0,019
Mon, 07 Dec 2015 17:15:20 +0000	1,9147000000	+0,1361
Thu, 03 Dec 2015 20:08:09 +0000	1,7786000000	-0,079
Sat, 28 Nov 2015 08:18:36 +0000	1,8576000000	-0,0026
Fri, 27 Nov 2015 09:16:50 +0000	1,8602000000	+0,0482
Sat, 21 Nov 2015 10:31:31 +0000	1,8120000000	-0,0131
Fri, 20 Nov 2015 08:21:42 +0000	1,8251000000	-0,0085
Thu, 19 Nov 2015 17:45:08 +0000	1,8336000000	-0,002
Sun, 15 Nov 2015 18:53:18 +0000	1,8356000000	-0,0023
Fri, 13 Nov 2015 04:52:58 +0000	1,8379000000	-0,0349
Tue, 10 Nov 2015 14:46:34 +0000	1,8728000000	+0,0064
Tue, 10 Nov 2015 05:41:25 +0000	1,8664000000	-0,0395
Tue, 03 Nov 2015 11:15:34 +0000	1,9059000000	+0,0331
Sun, 01 Nov 2015 22:04:38 +0000	1,8728000000	-0,0068
Sat, 24 Oct 2015 00:35:03 +0000	1,8796000000	-0,1834
Tue, 20 Oct 2015 10:40:01 +0000	2,0630000000	+0,0698
Sat, 17 Oct 2015 03:52:05 +0000	1,9932000000	+0,0123
Wed, 14 Oct 2015 09:15:46 +0000	1,9809000000	-0,0219
Fri, 09 Oct 2015 08:53:32 +0000	2,0028000000	+0,0119
Wed, 07 Oct 2015 20:56:33 +0000	1,9909000000	-0,0903
Wed, 07 Oct 2015 12:29:32 +0000	2,0812000000	+0,126
Tue, 22 Sep 2015 11:39:58 +0000	1,9552000000	+0,0071
Tue, 22 Sep 2015 02:33:52 +0000	1,9481000000	+0,0081
Thu, 10 Sep 2015 11:56:36 +0000	1,9400000000	-0,0095
Sun, 06 Sep 2015 17:57:47 +0000	1,9495000000	+0,0208
Fri, 04 Sep 2015 05:52:55 +0000	1,9287000000	-0,0248
Sat, 29 Aug 2015 14:29:34 +0000	1,9535000000	-0,0356
Sat, 22 Aug 2015 06:59:20 +0000	1,9891000000	+0,0443
Mon, 17 Aug 2015 05:17:30 +0000	1,9448000000	+0,0006
Sun, 16 Aug 2015 08:09:14 +0000	1,9442000000	0
Sat, 15 Aug 2015 12:20:49 +0000	1,9442000000	+0,0159
Thu, 13 Aug 2015 07:09:21 +0000	1,9283000000	-0,0458
Mon, 10 Aug 2015 01:00:56 +0000	1,9741000000	+0,0862
Wed, 05 Aug 2015 05:48:40 +0000	1,8879000000	-0,0273
Mon, 03 Aug 2015 19:39:42 +0000	1,9152000000	-0,0067
Sun, 02 Aug 2015 23:49:00 +0000	1,9219000000	+0,0047
Thu, 30 Jul 2015 23:30:46 +0000	1,9172000000	-0,0045
Wed, 29 Jul 2015 14:27:22 +0000	1,9217000000	-0,0094
Thu, 23 Jul 2015 18:13:36 +0000	1,9311000000	+0,022
Sun, 19 Jul 2015 11:26:03 +0000	1,9091000000	-0,0033
Sat, 11 Jul 2015 08:34:06 +0000	1,9124000000	-0,0358
Fri, 03 Jul 2015 20:46:14 +0000	1,9482000000	-0,0414
Thu, 25 Jun 2015 22:18:26 +0000	1,9896000000	-0,0157
Tue, 23 Jun 2015 21:06:03 +0000	2,0053000000	+0,0388
Sat, 13 Jun 2015 17:19:44 +0000	1,9665000000	0
Sat, 13 Jun 2015 01:47:02 +0000	1,9665000000	-0,0392
Thu, 11 Jun 2015 13:29:40 +0000	2,0057000000	+0,0247
Thu, 11 Jun 2015 04:59:50 +0000	1,9810000000	-0,0646
Tue, 09 Jun 2015 08:56:11 +0000	2,0456000000	+0,0597
Fri, 05 Jun 2015 20:06:16 +0000	1,9859000000	+0,0167
Wed, 03 Jun 2015 05:25:22 +0000	1,9692000000	-0,0295
Tue, 02 Jun 2015 16:12:37 +0000	1,9987000000	+0,0353
Wed, 27 May 2015 17:36:45 +0000	1,9634000000	-0,0259
Sat, 23 May 2015 05:34:51 +0000	1,9893000000	+0,002
Fri, 22 May 2015 01:46:50 +0000	1,9873000000	-0,0356
Sat, 16 May 2015 14:30:53 +0000	2,0229000000	-0,0017
Fri, 15 May 2015 08:14:47 +0000	2,0246000000	-0,0075
Sun, 10 May 2015 15:17:23 +0000	2,0321000000	-0,0091
Mon, 04 May 2015 02:13:44 +0000	2,0412000000	-0,0127
Fri, 01 May 2015 13:25:05 +0000	2,0539000000	+0,0611
Sat, 25 Apr 2015 16:44:57 +0000	1,9928000000	0
Sat, 25 Apr 2015 05:16:13 +0000	1,9928000000	+0,05
Wed, 08 Apr 2015 03:50:29 +0000	1,9428000000	-0,03
Tue, 07 Apr 2015 06:20:57 +0000	1,9728000000	+0,0158
Fri, 03 Apr 2015 19:55:36 +0000	1,9570000000	+0,0362
Wed, 01 Apr 2015 18:32:13 +0000	1,9208000000	-0,0851
Sat, 28 Mar 2015 15:30:25 +0000	2,0059000000	+0,006
Fri, 27 Mar 2015 01:59:47 +0000	1,9999000000	+0,0067
Tue, 24 Mar 2015 04:26:47 +0000	1,9932000000	+0,0303
Thu, 12 Mar 2015 13:07:48 +0000	1,9629000000	-0,0197
Tue, 10 Mar 2015 08:28:05 +0000	1,9826000000	-0,0398
Mon, 09 Mar 2015 06:14:12 +0000	2,0224000000	-0,0823
Wed, 25 Feb 2015 03:43:13 +0000	2,1047000000	+0,0027
Tue, 24 Feb 2015 13:10:51 +0000	2,1020000000	-0,0341
Wed, 18 Feb 2015 20:40:21 +0000	2,1361000000	-0,0044
Mon, 16 Feb 2015 23:27:32 +0000	2,1405000000	-0,006
Sat, 07 Feb 2015 17:10:42 +0000	2,1465000000	+0,0183
Thu, 05 Feb 2015 08:56:14 +0000	2,1282000000	-0,0422
Wed, 04 Feb 2015 17:29:34 +0000	2,1704000000	+0,0628
Tue, 27 Jan 2015 07:25:49 +0000	2,1076000000	-0,0143
Sat, 24 Jan 2015 19:56:37 +0000	2,1219000000	-0,0714
Wed, 21 Jan 2015 01:14:56 +0000	2,1933000000	-0,004
Sun, 18 Jan 2015 13:25:15 +0000	2,1973000000	0
Sun, 18 Jan 2015 05:16:02 +0000	2,1973000000	-0,0624
Mon, 12 Jan 2015 07:44:34 +0000	2,2597000000	+0,103
Thu, 08 Jan 2015 07:47:59 +0000	2,1567000000	+0,0336
Sat, 03 Jan 2015 13:37:14 +0000	2,1231000000	-0,0261
Thu, 01 Jan 2015 08:57:54 +0000	2,1492000000	-0,0106
Tue, 30 Dec 2014 20:55:35 +0000	2,1598000000	-0,0031
Tue, 30 Dec 2014 09:54:32 +0000	2,1629000000	-0,1217
Fri, 26 Dec 2014 05:38:07 +0000	2,2846000000	-0,0517
Sun, 21 Dec 2014 23:46:46 +0000	2,3363000000	-0,0008
Sat, 20 Dec 2014 18:56:34 +0000	2,3371000000	+0,0434
Thu, 18 Dec 2014 05:52:03 +0000	2,2937000000	+0,0106
Sun, 14 Dec 2014 14:47:27 +0000	2,2831000000	0
Sun, 14 Dec 2014 05:46:47 +0000	2,2831000000	0
Fri, 12 Dec 2014 23:26:06 +0000	2,2831000000	+0,0021
Fri, 12 Dec 2014 19:24:06 +0000	2,2810000000	-0,0856
Thu, 11 Dec 2014 20:29:12 +0000	2,3666000000	+0,0206
Thu, 11 Dec 2014 11:31:55 +0000	2,3460000000	+0,0142
Fri, 05 Dec 2014 19:36:27 +0000	2,3318000000	-0,032
Tue, 25 Nov 2014 00:11:24 +0000	2,3638000000	+0,0029
Mon, 17 Nov 2014 07:49:58 +0000	2,3609000000	+0,0002
Sun, 16 Nov 2014 00:05:53 +0000	2,3607000000	0
Sat, 15 Nov 2014 19:20:26 +0000	2,3607000000	-0,0188
Sun, 09 Nov 2014 09:45:58 +0000	2,3795000000	+0,0283
Sat, 08 Nov 2014 09:39:08 +0000	2,3512000000	-0,0064
Tue, 04 Nov 2014 07:31:00 +0000	2,3576000000	-0,007
Mon, 27 Oct 2014 02:26:42 +0000	2,3646000000	+0,0048
Sat, 25 Oct 2014 17:26:11 +0000	2,3598000000	+10
Fri, 24 Oct 2014 19:44:48 +0000	2,3597000000	-0,0177
Wed, 22 Oct 2014 14:05:53 +0000	2,3774000000	-0,0033
Mon, 20 Oct 2014 06:14:54 +0000	2,3807000000	+0,0058
Thu, 16 Oct 2014 15:17:05 +0000	2,3749000000	+0,0809
Tue, 14 Oct 2014 17:23:39 +0000	2,2940000000	+0,0604
Tue, 14 Oct 2014 01:52:06 +0000	2,2336000000	-0,0516
Wed, 08 Oct 2014 16:17:00 +0000	2,2852000000	+0,0276
Fri, 03 Oct 2014 15:59:48 +0000	2,2576000000	-0,0102
Tue, 30 Sep 2014 00:36:13 +0000	2,2678000000	+0,0294
Sun, 28 Sep 2014 22:11:32 +0000	2,2384000000	+0,0008
Fri, 26 Sep 2014 22:08:03 +0000	2,2376000000	-0,004
Wed, 24 Sep 2014 03:32:37 +0000	2,2416000000	-0,0276
Mon, 22 Sep 2014 08:49:34 +0000	2,2692000000	+0,0069
Mon, 22 Sep 2014 02:22:59 +0000	2,2623000000	+0,004
Fri, 19 Sep 2014 20:38:51 +0000	2,2583000000	-0,0164
Thu, 18 Sep 2014 22:37:42 +0000	2,2747000000	-0,005
Wed, 17 Sep 2014 12:14:26 +0000	2,2797000000	+0,0226
Mon, 15 Sep 2014 09:10:54 +0000	2,2571000000	-0,0075
Sat, 13 Sep 2014 13:39:31 +0000	2,2646000000	+0,0043
Mon, 08 Sep 2014 04:02:05 +0000	2,2603000000	-0,0019
Sun, 07 Sep 2014 18:32:14 +0000	2,2622000000	0
Sat, 06 Sep 2014 23:02:30 +0000	2,2622000000	-0,035
Wed, 03 Sep 2014 20:54:38 +0000	2,2972000000	+0,0041
Sat, 23 Aug 2014 07:23:13 +0000	2,2931000000	+0,0339
Wed, 20 Aug 2014 01:39:19 +0000	2,2592000000	+0,033
Sun, 17 Aug 2014 20:12:45 +0000	2,2262000000	+0,0049
Wed, 13 Aug 2014 01:20:49 +0000	2,2213000000	+0,0124
Thu, 07 Aug 2014 04:36:33 +0000	2,2089000000	-0,0168
Tue, 05 Aug 2014 22:55:14 +0000	2,2257000000	-0,0022
Tue, 22 Jul 2014 05:25:04 +0000	2,2279000000	-0,0041
Fri, 18 Jul 2014 02:37:31 +0000	2,2320000000	-0,0083
Wed, 16 Jul 2014 02:14:19 +0000	2,2403000000	-0,0047
Fri, 11 Jul 2014 22:08:11 +0000	2,2450000000	+0,0086
Sun, 06 Jul 2014 23:29:18 +0000	2,2364000000	-0,0175
Thu, 03 Jul 2014 21:16:18 +0000	2,2539000000	-0,0137
Tue, 01 Jul 2014 21:49:39 +0000	2,2676000000	-0,0119
Sat, 24 May 2014 12:38:03 +0000	2,2795000000	+0,029
Sun, 13 Apr 2014 11:37:36 +0000	2,2505000000	+0,0297
Sat, 05 Apr 2014 07:24:37 +0000	2,2208000000	+0,0159
Mon, 31 Mar 2014 04:54:01 +0000	2,2049000000	-0,0348
Sat, 29 Mar 2014 09:39:37 +0000	2,2397000000	0
Fri, 28 Mar 2014 23:25:49 +0000	2,2397000000	+0,005
Wed, 05 Mar 2014 16:00:10 +0000	2,2347000000	+0,0008
Sun, 02 Mar 2014 21:48:09 +0000	2,2339000000	+0,0205
Sat, 08 Feb 2014 07:59:55 +0000	2,2134000000	+0,0024
Fri, 07 Feb 2014 17:16:36 +0000	2,2110000000	+0,0051
Fri, 07 Feb 2014 03:47:09 +0000	2,2059000000	+0,0116
Tue, 21 Jan 2014 06:56:39 +0000	2,1943000000	-0,0086
Thu, 09 Jan 2014 08:30:51 +0000	2,2029000000	-0,0229
Sat, 28 Dec 2013 04:42:48 +0000	2,2258000000	+0,0208
Sun, 08 Dec 2013 19:45:39 +0000	2,2050000000	10
Mon, 02 Dec 2013 03:33:15 +0000	2,2051000000	-0,01940457
Wed, 30 Oct 2013 01:39:37 +0000	2,2245045700	-0,00636108
Mon, 21 Oct 2013 09:40:36 +0000	2,2308656500	+0,04642276
Tue, 15 Oct 2013 14:49:58 +0000	2,1844428900	-0,00640582
Tue, 15 Oct 2013 09:02:32 +0000	2,1908487100	+0,0006268
Mon, 14 Oct 2013 21:56:41 +0000	2,1902219100	-0,00344134
Sun, 06 Oct 2013 18:00:53 +0000	2,1936632500	+0,0077101
Thu, 03 Oct 2013 03:54:31 +0000	2,1859531500	+0,00075012
Fri, 20 Sep 2013 14:31:43 +0000	2,1852030300	+0,05756854
Tue, 03 Sep 2013 04:58:46 +0000	2,1276344900	+0,00995999
Sun, 01 Sep 2013 01:26:55 +0000	2,1176745000	-0,04638866
Thu, 22 Aug 2013 09:34:19 +0000	2,1640631600	+0,00939144
Wed, 21 Aug 2013 22:32:54 +0000	2,1546717200	+0,00579149
Thu, 15 Aug 2013 20:28:25 +0000	2,1488802300	+0,03957673
Thu, 18 Jul 2013 10:01:01 +0000	2,1093035000	+0,01363904
Tue, 16 Jul 2013 02:59:05 +0000	2,0956644600	+0,01716235
Wed, 03 Jul 2013 00:47:02 +0000	2,0785021100	+0,02393906
Sun, 02 Jun 2013 23:46:53 +0000	2,0545630500	+0,0026078
Thu, 30 May 2013 13:51:59 +0000	2,0519552500	+0,00375435
Thu, 23 May 2013 21:02:13 +0000	2,0482009000	+0,00513655
Tue, 21 May 2013 11:14:44 +0000	2,0430643500	+0,00427593
Mon, 20 May 2013 13:49:11 +0000	2,0387884200	+0,01024764
Fri, 17 May 2013 17:33:47 +0000	2,0285407800	-0,00291265
Wed, 15 May 2013 21:06:56 +0000	2,0314534300	-0,01456692
Fri, 03 May 2013 13:53:29 +0000	2,0460203500	0
Thu, 02 May 2013 07:52:55 +0000	2,0460203500	0
Tue, 30 Apr 2013 22:04:46 +0000	2,0460203500	-0,00095129
Sat, 13 Apr 2013 13:58:17 +0000	2,0469716400	+0,03661428
Sat, 30 Mar 2013 15:29:29 +0000	2,0103573600	+7,014
Fri, 29 Mar 2013 20:48:34 +0000	2,0102872200	-0,01637991
Mon, 25 Mar 2013 04:22:17 +0000	2,0266671300	-0,00434858
Sun, 24 Mar 2013 11:37:17 +0000	2,0310157100	+0,00374298
Thu, 14 Mar 2013 21:56:15 +0000	2,0272727300	-0,10947647
Mon, 04 Mar 2013 11:51:31 +0000	2,1367492000	-0,02269959
Mon, 04 Mar 2013 02:13:41 +0000	2,1594487900	-0,00056902
Sat, 02 Mar 2013 23:09:25 +0000	2,1600178100	-0,10941008
Sat, 16 Feb 2013 17:44:09 +0000	2,2694278900	0
Sat, 16 Feb 2013 01:27:47 +0000	2,2694278900	+0,00289622
Fri, 15 Feb 2013 02:07:44 +0000	2,2665316700	-0,01149455
Tue, 12 Feb 2013 20:27:13 +0000	2,2780262200	-0,00241387
Tue, 12 Feb 2013 06:13:15 +0000	2,2804400900	-0,02252259
Mon, 11 Feb 2013 19:27:48 +0000	2,3029626800	-0,02381909
Wed, 06 Feb 2013 08:21:45 +0000	2,3267817700	-0,00455896
Wed, 30 Jan 2013 02:03:16 +0000	2,3313407300	+0,01096176
Sun, 13 Jan 2013 05:31:29 +0000	2,3203789700	+0,00839112
Mon, 17 Dec 2012 02:12:14 +0000	2,3119878500	+0,01660879
Tue, 27 Nov 2012 06:36:40 +0000	2,2953790600	+0,04771618
Tue, 20 Nov 2012 08:31:37 +0000	2,2476628800	+0,03691334
Sun, 11 Nov 2012 09:26:42 +0000	2,2107495400	-0,0595776
Sun, 14 Oct 2012 12:16:07 +0000	2,2703271400	+0,01308382
Fri, 21 Sep 2012 03:11:53 +0000	2,2572433200	+0,0525301
Tue, 04 Sep 2012 04:47:14 +0000	2,2047132200	+0,06080308
Fri, 17 Aug 2012 00:10:12 +0000	2,1439101400	-0,01871532
Fri, 10 Aug 2012 00:49:31 +0000	2,1626254600	-0,20638433
Fri, 29 Jun 2012 18:32:11 +0000	2,3690097900	-0,0109604
Tue, 19 Jun 2012 12:08:31 +0000	2,3799701900	-0,00930117
Sun, 17 Jun 2012 13:02:57 +0000	2,3892713600	0
Sat, 16 Jun 2012 08:21:38 +0000	2,3892713600	+0,0163696
Fri, 15 Jun 2012 17:34:01 +0000	2,3729017600	+0,01522582
Thu, 14 Jun 2012 08:10:26 +0000	2,3576759400	+0,01234525
Mon, 11 Jun 2012 06:52:21 +0000	2,3453306900	-0,04175185
Fri, 08 Jun 2012 13:52:24 +0000	2,3870825400	+0,06727587
Sun, 27 May 2012 21:00:32 +0000	2,3198066700	-0,11866269
Tue, 08 May 2012 21:43:05 +0000	2,4384693600	+0,02357488
Thu, 26 Apr 2012 03:14:22 +0000	2,4148944800	-0,01475063
Thu, 15 Mar 2012 18:25:49 +0000	2,4296451100	-0,01392596
Sun, 12 Feb 2012 22:20:30 +0000	2,4435710700	+0,01967073
Fri, 27 Jan 2012 07:14:21 +0000	2,4239003400	+0,01239969
Wed, 25 Jan 2012 07:55:14 +0000	2,4115006500	+0,1388066
Tue, 03 Jan 2012 01:27:30 +0000	2,2726940500	+0,00926179
Fri, 30 Dec 2011 08:10:17 +0000	2,2634322600	-0,09287868
Wed, 21 Dec 2011 10:01:29 +0000	2,3563109400	+0,06141174
Tue, 29 Nov 2011 07:04:28 +0000	2,2948992000	+0,01449534
Thu, 24 Nov 2011 05:31:28 +0000	2,2804038600	-0,03980143
Tue, 01 Nov 2011 03:08:52 +0000	2,3202052900	+0,0007368
Sat, 22 Oct 2011 07:56:09 +0000	2,3194684900	+0,11459336
Mon, 10 Oct 2011 09:16:17 +0000	2,2048751300	-0,00686473
Sat, 24 Sep 2011 20:26:15 +0000	2,2117398600	-0,01074103
Sat, 17 Sep 2011 11:06:10 +0000	2,2224808900	-0,02141263
Sun, 11 Sep 2011 02:32:30 +0000	2,2438935200	-0,01044367
Tue, 06 Sep 2011 07:33:03 +0000	2,2543371900	-0,04814752
Wed, 24 Aug 2011 05:49:43 +0000	2,3024847100	+0,01611698
Tue, 23 Aug 2011 06:42:53 +0000	2,2863677300	-0,0404185
Fri, 19 Aug 2011 05:58:56 +0000	2,3267862300	+0,00567585
Sat, 13 Aug 2011 10:47:40 +0000	2,3211103800	-0,00083752
Sat, 13 Aug 2011 01:21:18 +0000	2,3219479000	0

Обратите внимание, что информация об обменного курса DKK в SCR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:46:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сейшельская рупия

Примечание: График курса обмена валют Датская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сейшельская рупия в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.