Обмен валюты

DKK/SCR


Обменный курс на сегодня для DKK/SCR является 1.9858 DKK за SCR, это означает, что с 100 Датские кроны можете купить 198.58 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SCR.
  


DKK в SCR обменного курса

Дата Обменный курс Вариация
increased 1,9858000000 +0,0216
increased 1,9642000000 +0,0436
decreased 1,9206000000 -0,0425
increased 1,9631000000 +0,0132
not_changed 1,9499000000 0
decreased 1,9499000000 -0,0108
increased 1,9607000000 +0,0408
decreased 1,9199000000 -0,0021
increased 1,9220000000 +0,0402
decreased 1,8818000000 -0,0464
decreased 1,9282000000 -0,004
increased 1,9322000000 +0,0373
decreased 1,8949000000 -0,0741
increased 1,9690000000 +0,052
decreased 1,9170000000 -0,0091
not_changed 1,9261000000 0
decreased 1,9261000000 -0,0035
increased 1,9296000000 +0,0083
decreased 1,9213000000 -0,015
decreased 1,9363000000 -0,0003
increased 1,9366000000 +0,0149
increased 1,9217000000 +0,0491
decreased 1,8726000000 -0,0195
increased 1,8921000000 +0,008
increased 1,8841000000 +0,0023
decreased 1,8818000000 -0,0337
decreased 1,9155000000 -0,0085
increased 1,9240000000 +0,0387
decreased 1,8853000000 -0,0171
not_changed 1,9024000000 0
decreased 1,9024000000 -0,0279
increased 1,9303000000 +0,0028
increased 1,9275000000 +0,027
decreased 1,9005000000 -0,0047
decreased 1,9052000000 -0,0152
decreased 1,9204000000 -0,0381
increased 1,9585000000 +0,0415
decreased 1,9170000000 -0,0194
increased 1,9364000000 +0,004
not_changed 1,9324000000 0
not_changed 1,9324000000 0
increased 1,9324000000 +0,0005
decreased 1,9319000000 -0,0065
increased 1,9384000000 +0,0213
increased 1,9171000000 +0,031
decreased 1,8861000000 -0,0277
increased 1,9138000000 +0,064
increased 1,8498000000 +0,0109
increased 1,8389000000 +0,0245
decreased 1,8144000000 -0,0424
not_changed 1,8568000000 0
not_changed 1,8568000000 0
not_changed 1,8568000000 0
increased 1,8568000000 +0,0041
decreased 1,8527000000 -0,0284
decreased 1,8811000000 -0,0051
not_changed 1,8862000000 0
decreased 1,8862000000 -0,0024
decreased 1,8886000000 -0,0146
increased 1,9032000000 +0,0006
decreased 1,9026000000 -0,0149
increased 1,9175000000 +0,0279
not_changed 1,8896000000 0
increased 1,8896000000 +0,0259
increased 1,8637000000 +0,003
decreased 1,8607000000 -0,1711
increased 2,0318000000 +0,0892
decreased 1,9426000000 -0,0006
increased 1,9432000000 +0,0036
decreased 1,9396000000 -0,0068
increased 1,9464000000 +0,0026
decreased 1,9438000000 -0,0078
decreased 1,9516000000 -0,0091
decreased 1,9607000000 -0,0138
increased 1,9745000000 +0,0049
decreased 1,9696000000 -0,0074
decreased 1,9770000000 -0,0002
decreased 1,9772000000 -0,0212
not_changed 1,9984000000 0
increased 1,9984000000 +0,0185
decreased 1,9799000000 -0,0029
increased 1,9828000000 +0,006
decreased 1,9768000000 -0,0363
increased 2,0131000000 +0,0058
decreased 2,0073000000 -0,002
increased 2,0093000000 +0,0393
decreased 1,9700000000 -0,0243
increased 1,9943000000 +0,0014
increased 1,9929000000 +0,0093
increased 1,9836000000 +0,0047
increased 1,9789000000 +0,0028
increased 1,9761000000 +0,0004
decreased 1,9757000000 -0,0047
decreased 1,9804000000 -0,0246
increased 2,0050000000 +0,0135
decreased 1,9915000000 -0,0364
increased 2,0279000000 +0,0179
decreased 2,0100000000 -0,0211
increased 2,0311000000 +0,0662
increased 1,9649000000 +0,0107
decreased 1,9542000000 -0,0432
not_changed 1,9974000000 0
increased 1,9974000000 +0,0824
decreased 1,9150000000 -0,0524
increased 1,9674000000 +0,0969
decreased 1,8705000000 -0,0229
increased 1,8934000000 +0,0011
decreased 1,8923000000 -0,0356
increased 1,9279000000 +0,0394
increased 1,8885000000 +0,0022
decreased 1,8863000000 -0,1074
increased 1,9937000000 +0,027
decreased 1,9667000000 -0,0435
increased 2,0102000000 +0,0207
decreased 1,9895000000 -0,0464
increased 2,0359000000 +0,0828
decreased 1,9531000000 -0,0441
decreased 1,9972000000 -0,0051
increased 2,0023000000 +0,0057
not_changed 1,9966000000 0
decreased 1,9966000000 -0,0273
decreased 2,0239000000 -0,0258
decreased 2,0497000000 -0,004
increased 2,0537000000 +0,0232
increased 2,0305000000 +0,1153
decreased 1,9152000000 -0,0016
decreased 1,9168000000 -0,2158
increased 2,1326000000 +0,0942
decreased 2,0384000000 -0,0731
increased 2,1115000000 +0,09
increased 2,0215000000 +0,0018
increased 2,0197000000 +10
increased 2,0196000000 +0,0177
decreased 2,0019000000 -0,0077
decreased 2,0096000000 -0,0007
not_changed 2,0103000000 0
decreased 2,0103000000 -0,013
increased 2,0233000000 +0,0509
increased 1,9724000000 +0,0281
decreased 1,9443000000 -0,0024
not_changed 1,9467000000 0
decreased 1,9467000000 -0,0158
increased 1,9625000000 +0,0224
decreased 1,9401000000 -0,0022
decreased 1,9423000000 -0,0314
increased 1,9737000000 +0,0258
not_changed 1,9479000000 0
increased 1,9479000000 +0,1339
increased 1,8140000000 +0,0012
decreased 1,8128000000 -0,1375
increased 1,9503000000 +0,0243
decreased 1,9260000000 -0,0011
decreased 1,9271000000 -0,2457
increased 2,1728000000 +0,0715
increased 2,1013000000 +0,0959
increased 2,0054000000 +0,0311
increased 1,9743000000 +0,0019
increased 1,9724000000 +0,029
decreased 1,9434000000 -0,0035
decreased 1,9469000000 -0,041
decreased 1,9879000000 -0,002
not_changed 1,9899000000 0
not_changed 1,9899000000 0
not_changed 1,9899000000 0
decreased 1,9899000000 -0,0063
decreased 1,9962000000 -0,1915
increased 2,1877000000 +0,1667
increased 2,0210000000 +0,002
increased 2,0190000000 +0,0017
increased 2,0173000000 +0,0006
increased 2,0167000000 +0,0226
increased 1,9941000000 +0,0947
increased 1,8994000000 +0,0073
increased 1,8921000000 +0,0002
not_changed 1,8919000000 0
decreased 1,8919000000 -0,0054
increased 1,8973000000 +0,0187
increased 1,8786000000 +0,0045
decreased 1,8741000000 -0,0299
decreased 1,9040000000 -0,0051
increased 1,9091000000 +0,039
decreased 1,8701000000 -0,0077
decreased 1,8778000000 -0,0111
decreased 1,8889000000 -0,0192
decreased 1,9081000000 -0,0004
not_changed 1,9085000000 0
increased 1,9085000000 +0,0263
decreased 1,8822000000 -0,0109
decreased 1,8931000000 -0,0283
increased 1,9214000000 +0,0019
increased 1,9195000000 +0,0256
increased 1,8939000000 +0,0033
decreased 1,8906000000 -0,0472
increased 1,9378000000 +0,0041
increased 1,9337000000 +0,019
increased 1,9147000000 +0,1361
decreased 1,7786000000 -0,079
decreased 1,8576000000 -0,0026
increased 1,8602000000 +0,0482
decreased 1,8120000000 -0,0131
decreased 1,8251000000 -0,0085
decreased 1,8336000000 -0,002
decreased 1,8356000000 -0,0023
decreased 1,8379000000 -0,0349
increased 1,8728000000 +0,0064
decreased 1,8664000000 -0,0395
increased 1,9059000000 +0,0331
decreased 1,8728000000 -0,0068
decreased 1,8796000000 -0,1834
increased 2,0630000000 +0,0698
increased 1,9932000000 +0,0123
decreased 1,9809000000 -0,0219
increased 2,0028000000 +0,0119
decreased 1,9909000000 -0,0903
increased 2,0812000000 +0,126
increased 1,9552000000 +0,0071
increased 1,9481000000 +0,0081
decreased 1,9400000000 -0,0095
increased 1,9495000000 +0,0208
decreased 1,9287000000 -0,0248
decreased 1,9535000000 -0,0356
increased 1,9891000000 +0,0443
increased 1,9448000000 +0,0006
not_changed 1,9442000000 0
increased 1,9442000000 +0,0159
decreased 1,9283000000 -0,0458
increased 1,9741000000 +0,0862
decreased 1,8879000000 -0,0273
decreased 1,9152000000 -0,0067
increased 1,9219000000 +0,0047
decreased 1,9172000000 -0,0045
decreased 1,9217000000 -0,0094
increased 1,9311000000 +0,022
decreased 1,9091000000 -0,0033
decreased 1,9124000000 -0,0358
decreased 1,9482000000 -0,0414
decreased 1,9896000000 -0,0157
increased 2,0053000000 +0,0388
not_changed 1,9665000000 0
decreased 1,9665000000 -0,0392
increased 2,0057000000 +0,0247
decreased 1,9810000000 -0,0646
increased 2,0456000000 +0,0597
increased 1,9859000000 +0,0167
decreased 1,9692000000 -0,0295
increased 1,9987000000 +0,0353
decreased 1,9634000000 -0,0259
increased 1,9893000000 +0,002
decreased 1,9873000000 -0,0356
decreased 2,0229000000 -0,0017
decreased 2,0246000000 -0,0075
decreased 2,0321000000 -0,0091
decreased 2,0412000000 -0,0127
increased 2,0539000000 +0,0611
not_changed 1,9928000000 0
increased 1,9928000000 +0,05
decreased 1,9428000000 -0,03
increased 1,9728000000 +0,0158
increased 1,9570000000 +0,0362
decreased 1,9208000000 -0,0851
increased 2,0059000000 +0,006
increased 1,9999000000 +0,0067
increased 1,9932000000 +0,0303
decreased 1,9629000000 -0,0197
decreased 1,9826000000 -0,0398
decreased 2,0224000000 -0,0823
increased 2,1047000000 +0,0027
decreased 2,1020000000 -0,0341
decreased 2,1361000000 -0,0044
decreased 2,1405000000 -0,006
increased 2,1465000000 +0,0183
decreased 2,1282000000 -0,0422
increased 2,1704000000 +0,0628
decreased 2,1076000000 -0,0143
decreased 2,1219000000 -0,0714
decreased 2,1933000000 -0,004
not_changed 2,1973000000 0
decreased 2,1973000000 -0,0624
increased 2,2597000000 +0,103
increased 2,1567000000 +0,0336
decreased 2,1231000000 -0,0261
decreased 2,1492000000 -0,0106
decreased 2,1598000000 -0,0031
decreased 2,1629000000 -0,1217
decreased 2,2846000000 -0,0517
decreased 2,3363000000 -0,0008
increased 2,3371000000 +0,0434
increased 2,2937000000 +0,0106
not_changed 2,2831000000 0
not_changed 2,2831000000 0
increased 2,2831000000 +0,0021
decreased 2,2810000000 -0,0856
increased 2,3666000000 +0,0206
increased 2,3460000000 +0,0142
decreased 2,3318000000 -0,032
increased 2,3638000000 +0,0029
increased 2,3609000000 +0,0002
not_changed 2,3607000000 0
decreased 2,3607000000 -0,0188
increased 2,3795000000 +0,0283
decreased 2,3512000000 -0,0064
decreased 2,3576000000 -0,007
increased 2,3646000000 +0,0048
increased 2,3598000000 +10
decreased 2,3597000000 -0,0177
decreased 2,3774000000 -0,0033
increased 2,3807000000 +0,0058
increased 2,3749000000 +0,0809
increased 2,2940000000 +0,0604
decreased 2,2336000000 -0,0516
increased 2,2852000000 +0,0276
decreased 2,2576000000 -0,0102
increased 2,2678000000 +0,0294
increased 2,2384000000 +0,0008
decreased 2,2376000000 -0,004
decreased 2,2416000000 -0,0276
increased 2,2692000000 +0,0069
increased 2,2623000000 +0,004
decreased 2,2583000000 -0,0164
decreased 2,2747000000 -0,005
increased 2,2797000000 +0,0226
decreased 2,2571000000 -0,0075
increased 2,2646000000 +0,0043
decreased 2,2603000000 -0,0019
not_changed 2,2622000000 0
decreased 2,2622000000 -0,035
increased 2,2972000000 +0,0041
increased 2,2931000000 +0,0339
increased 2,2592000000 +0,033
increased 2,2262000000 +0,0049
increased 2,2213000000 +0,0124
decreased 2,2089000000 -0,0168
decreased 2,2257000000 -0,0022
decreased 2,2279000000 -0,0041
decreased 2,2320000000 -0,0083
decreased 2,2403000000 -0,0047
increased 2,2450000000 +0,0086
decreased 2,2364000000 -0,0175
decreased 2,2539000000 -0,0137
decreased 2,2676000000 -0,0119
increased 2,2795000000 +0,029
increased 2,2505000000 +0,0297
increased 2,2208000000 +0,0159
decreased 2,2049000000 -0,0348
not_changed 2,2397000000 0
increased 2,2397000000 +0,005
increased 2,2347000000 +0,0008
increased 2,2339000000 +0,0205
increased 2,2134000000 +0,0024
increased 2,2110000000 +0,0051
increased 2,2059000000 +0,0116
decreased 2,1943000000 -0,0086
decreased 2,2029000000 -0,0229
increased 2,2258000000 +0,0208
decreased 2,2050000000 10
decreased 2,2051000000 -0,01940457
decreased 2,2245045700 -0,00636108
increased 2,2308656500 +0,04642276
decreased 2,1844428900 -0,00640582
increased 2,1908487100 +0,0006268
decreased 2,1902219100 -0,00344134
increased 2,1936632500 +0,0077101
increased 2,1859531500 +0,00075012
increased 2,1852030300 +0,05756854
increased 2,1276344900 +0,00995999
decreased 2,1176745000 -0,04638866
increased 2,1640631600 +0,00939144
increased 2,1546717200 +0,00579149
increased 2,1488802300 +0,03957673
increased 2,1093035000 +0,01363904
increased 2,0956644600 +0,01716235
increased 2,0785021100 +0,02393906
increased 2,0545630500 +0,0026078
increased 2,0519552500 +0,00375435
increased 2,0482009000 +0,00513655
increased 2,0430643500 +0,00427593
increased 2,0387884200 +0,01024764
decreased 2,0285407800 -0,00291265
decreased 2,0314534300 -0,01456692
not_changed 2,0460203500 0
not_changed 2,0460203500 0
decreased 2,0460203500 -0,00095129
increased 2,0469716400 +0,03661428
increased 2,0103573600 +7,014
decreased 2,0102872200 -0,01637991
decreased 2,0266671300 -0,00434858
increased 2,0310157100 +0,00374298
decreased 2,0272727300 -0,10947647
decreased 2,1367492000 -0,02269959
decreased 2,1594487900 -0,00056902
decreased 2,1600178100 -0,10941008
not_changed 2,2694278900 0
increased 2,2694278900 +0,00289622
decreased 2,2665316700 -0,01149455
decreased 2,2780262200 -0,00241387
decreased 2,2804400900 -0,02252259
decreased 2,3029626800 -0,02381909
decreased 2,3267817700 -0,00455896
increased 2,3313407300 +0,01096176
increased 2,3203789700 +0,00839112
increased 2,3119878500 +0,01660879
increased 2,2953790600 +0,04771618
increased 2,2476628800 +0,03691334
decreased 2,2107495400 -0,0595776
increased 2,2703271400 +0,01308382
increased 2,2572433200 +0,0525301
increased 2,2047132200 +0,06080308
decreased 2,1439101400 -0,01871532
decreased 2,1626254600 -0,20638433
decreased 2,3690097900 -0,0109604
decreased 2,3799701900 -0,00930117
not_changed 2,3892713600 0
increased 2,3892713600 +0,0163696
increased 2,3729017600 +0,01522582
increased 2,3576759400 +0,01234525
decreased 2,3453306900 -0,04175185
increased 2,3870825400 +0,06727587
decreased 2,3198066700 -0,11866269
increased 2,4384693600 +0,02357488
decreased 2,4148944800 -0,01475063
decreased 2,4296451100 -0,01392596
increased 2,4435710700 +0,01967073
increased 2,4239003400 +0,01239969
increased 2,4115006500 +0,1388066
increased 2,2726940500 +0,00926179
decreased 2,2634322600 -0,09287868
increased 2,3563109400 +0,06141174
increased 2,2948992000 +0,01449534
decreased 2,2804038600 -0,03980143
increased 2,3202052900 +0,0007368
increased 2,3194684900 +0,11459336
decreased 2,2048751300 -0,00686473
decreased 2,2117398600 -0,01074103
decreased 2,2224808900 -0,02141263
decreased 2,2438935200 -0,01044367
decreased 2,2543371900 -0,04814752
increased 2,3024847100 +0,01611698
decreased 2,2863677300 -0,0404185
increased 2,3267862300 +0,00567585
decreased 2,3211103800 -0,00083752
not_changed 2,3219479000 0
Обратите внимание, что информация об обменного курса DKK в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сейшельская рупия

Примечание: График курса обмена валют Датская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сейшельская рупия в течение 2084 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.