Обмен валюты

DKK/SEK


Обменный курс на сегодня для DKK/SEK является 1.2822 DKK за SEK, это означает, что с 100 Датские кроны можете купить 128.22 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SEK.
  


DKK в SEK обменного курса

Дата Обменный курс Вариация
increased 1,2822000000 +0,0038
increased 1,2784000000 +0,0056
increased 1,2728000000 +0,0012
increased 1,2716000000 +0,0006
decreased 1,2710000000 -0,0005
decreased 1,2715000000 -0,0008
decreased 1,2723000000 -0,0011
increased 1,2734000000 +0,0002
increased 1,2732000000 +0,0001
increased 1,2731000000 +0,0037
decreased 1,2694000000 -0,0006
increased 1,2700000000 +0,0007
not_changed 1,2693000000 0
not_changed 1,2693000000 0
decreased 1,2693000000 -0,0096
increased 1,2789000000 +0,0016
increased 1,2773000000 +0,004
decreased 1,2733000000 -0,0119
increased 1,2852000000 +0,0101
decreased 1,2751000000 -0,0079
decreased 1,2830000000 -0,0046
increased 1,2876000000 +0,0064
decreased 1,2812000000 -0,0016
decreased 1,2828000000 -0,0038
decreased 1,2866000000 -0,0078
not_changed 1,2944000000 0
increased 1,2944000000 +0,0007
decreased 1,2937000000 -0,0221
increased 1,3158000000 +0,0021
decreased 1,3137000000 -0,0002
increased 1,3139000000 +0,001
increased 1,3129000000 +0,0101
decreased 1,3028000000 -0,0154
increased 1,3182000000 +0,0062
decreased 1,3120000000 -0,0087
increased 1,3207000000 +0,0104
decreased 1,3103000000 -0,0036
not_changed 1,3139000000 0
decreased 1,3139000000 -0,0002
increased 1,3141000000 +0,0026
decreased 1,3115000000 -0,0025
increased 1,3140000000 +0,0006
decreased 1,3134000000 -0,0033
decreased 1,3167000000 -0,0017
decreased 1,3184000000 -0,0037
increased 1,3221000000 +0,0007
increased 1,3214000000 +10
decreased 1,3213000000 -0,0015
decreased 1,3228000000 -0,0186
increased 1,3414000000 +0,0045
increased 1,3369000000 +0,0326
increased 1,3043000000 +0,0003
increased 1,3040000000 +0,0036
decreased 1,3004000000 -0,0007
increased 1,3011000000 +0,0002
increased 1,3009000000 +0,0005
decreased 1,3004000000 -0,0002
decreased 1,3006000000 -0,003
increased 1,3036000000 +0,0108
decreased 1,2928000000 -0,0057
increased 1,2985000000 +0,0065
increased 1,2920000000 +0,0009
increased 1,2911000000 +0,0028
increased 1,2883000000 +0,0038
decreased 1,2845000000 -0,0012
increased 1,2857000000 +0,0038
increased 1,2819000000 +0,0019
decreased 1,2800000000 -0,0028
increased 1,2828000000 +0,0055
not_changed 1,2773000000 0
decreased 1,2773000000 -0,0052
decreased 1,2825000000 -0,0005
increased 1,2830000000 +0,0076
increased 1,2754000000 +0,0036
decreased 1,2718000000 -0,0002
increased 1,2720000000 +0,0028
decreased 1,2692000000 -0,0014
decreased 1,2706000000 -0,0003
decreased 1,2709000000 -0,0004
increased 1,2713000000 +0,0008
increased 1,2705000000 +0,0008
increased 1,2697000000 +0,0036
decreased 1,2661000000 -0,0015
decreased 1,2676000000 -0,0014
decreased 1,2690000000 -0,0089
increased 1,2779000000 +0,002
increased 1,2759000000 +0,0004
decreased 1,2755000000 -0,0059
increased 1,2814000000 +0,0069
increased 1,2745000000 +0,0003
increased 1,2742000000 +0,0027
decreased 1,2715000000 -0,0011
decreased 1,2726000000 -0,0004
increased 1,2730000000 +0,0012
increased 1,2718000000 +0,0025
decreased 1,2693000000 -0,0017
decreased 1,2710000000 -0,0021
increased 1,2731000000 +0,0059
increased 1,2672000000 +0,0075
decreased 1,2597000000 -0,0007
decreased 1,2604000000 -0,0052
decreased 1,2656000000 -0,0027
increased 1,2683000000 +0,0023
increased 1,2660000000 +0,0027
not_changed 1,2633000000 0
increased 1,2633000000 +0,0013
decreased 1,2620000000 -0,0017
increased 1,2637000000 +0,0095
increased 1,2542000000 +10
increased 1,2541000000 +0,0063
increased 1,2478000000 +0,0002
increased 1,2476000000 +0,002
decreased 1,2456000000 -0,0015
increased 1,2471000000 +0,0023
decreased 1,2448000000 -0,0007
decreased 1,2455000000 -0,0011
decreased 1,2466000000 -0,0093
increased 1,2559000000 +0,0018
increased 1,2541000000 +0,0004
increased 1,2537000000 +0,0071
increased 1,2466000000 +10
increased 1,2465000000 +0,0167
decreased 1,2298000000 -0,0066
decreased 1,2364000000 -0,0128
not_changed 1,2492000000 0
increased 1,2492000000 +0,005
not_changed 1,2442000000 0
decreased 1,2442000000 -0,0003
increased 1,2445000000 +0,0024
increased 1,2421000000 +0,0019
decreased 1,2402000000 -0,0069
increased 1,2471000000 +0,0003
decreased 1,2468000000 10
decreased 1,2469000000 -0,0023
decreased 1,2492000000 -0,0035
decreased 1,2527000000 -0,0014
decreased 1,2541000000 -0,0058
increased 1,2599000000 +0,001
increased 1,2589000000 +0,0004
decreased 1,2585000000 -0,0038
decreased 1,2623000000 -0,0068
increased 1,2691000000 +0,0011
increased 1,2680000000 +0,0008
not_changed 1,2672000000 0
increased 1,2672000000 +0,0005
decreased 1,2667000000 -0,0003
increased 1,2670000000 +0,0004
increased 1,2666000000 +0,003
increased 1,2636000000 +0,0002
decreased 1,2634000000 -0,001
not_changed 1,2644000000 0
not_changed 1,2644000000 0
not_changed 1,2644000000 0
not_changed 1,2644000000 0
increased 1,2644000000 +0,0036
increased 1,2608000000 +0,0052
increased 1,2556000000 +0,0015
increased 1,2541000000 +0,0083
decreased 1,2458000000 -0,0056
increased 1,2514000000 +0,0086
decreased 1,2428000000 -0,0012
decreased 1,2440000000 -0,0039
increased 1,2479000000 +0,001
decreased 1,2469000000 -0,0088
increased 1,2557000000 +0,0151
decreased 1,2406000000 -0,0021
decreased 1,2427000000 -0,0004
decreased 1,2431000000 -0,0016
not_changed 1,2447000000 0
increased 1,2447000000 +0,0004
increased 1,2443000000 +0,0081
increased 1,2362000000 +0,0073
decreased 1,2289000000 -0,0016
increased 1,2305000000 +0,0042
increased 1,2263000000 +0,0098
decreased 1,2165000000 -0,0225
decreased 1,2390000000 -0,0039
decreased 1,2429000000 -0,0091
not_changed 1,2520000000 0
increased 1,2520000000 +0,0144
decreased 1,2376000000 -0,0017
decreased 1,2393000000 -0,0039
not_changed 1,2432000000 0
decreased 1,2432000000 -0,0009
decreased 1,2441000000 -0,0025
decreased 1,2466000000 -0,0016
decreased 1,2482000000 -0,0024
increased 1,2506000000 +0,0055
decreased 1,2451000000 -0,0053
decreased 1,2504000000 -0,0002
decreased 1,2506000000 -0,0007
decreased 1,2513000000 -0,0084
increased 1,2597000000 +0,0046
decreased 1,2551000000 -0,0005
increased 1,2556000000 +0,0059
decreased 1,2497000000 -0,0089
decreased 1,2586000000 10
decreased 1,2587000000 -0,0034
decreased 1,2621000000 -0,0012
decreased 1,2633000000 -0,0025
increased 1,2658000000 +0,0092
increased 1,2566000000 +0,0024
not_changed 1,2542000000 0
decreased 1,2542000000 -0,0011
increased 1,2553000000 +0,007
increased 1,2483000000 +0,0014
increased 1,2469000000 +0,0033
decreased 1,2436000000 -0,0122
decreased 1,2558000000 -0,0008
increased 1,2566000000 +0,0007
decreased 1,2559000000 -0,0124
increased 1,2683000000 +0,0062
not_changed 1,2621000000 0
increased 1,2621000000 +0,0015
decreased 1,2606000000 -0,0019
increased 1,2625000000 +0,0135
not_changed 1,2490000000 0
decreased 1,2490000000 -0,0005
decreased 1,2495000000 -0,0037
increased 1,2532000000 +0,0016
decreased 1,2516000000 -0,0004
not_changed 1,2520000000 0
increased 1,2520000000 +0,0005
decreased 1,2515000000 -0,0045
decreased 1,2560000000 -0,0044
increased 1,2604000000 +0,0052
decreased 1,2552000000 -0,0017
decreased 1,2569000000 -0,0109
decreased 1,2678000000 -0,0085
decreased 1,2763000000 -0,014
increased 1,2903000000 +0,0156
not_changed 1,2747000000 0
increased 1,2747000000 +0,0118
decreased 1,2629000000 -0,0043
increased 1,2672000000 +0,0011
decreased 1,2661000000 -0,0181
increased 1,2842000000 +0,0019
decreased 1,2823000000 -0,0046
increased 1,2869000000 +0,0163
increased 1,2706000000 +0,0067
decreased 1,2639000000 -0,0058
increased 1,2697000000 +0,0093
increased 1,2604000000 +0,0085
decreased 1,2519000000 -0,0038
increased 1,2557000000 +0,0088
decreased 1,2469000000 -0,0002
decreased 1,2471000000 -0,0132
decreased 1,2603000000 -0,0009
increased 1,2612000000 +0,0049
decreased 1,2563000000 -0,003
increased 1,2593000000 +0,0211
increased 1,2382000000 +0,0033
decreased 1,2349000000 -0,0015
not_changed 1,2364000000 0
not_changed 1,2364000000 0
decreased 1,2364000000 -0,0032
decreased 1,2396000000 -0,0164
increased 1,2560000000 +0,0078
decreased 1,2482000000 -0,0129
increased 1,2611000000 +0,0107
decreased 1,2504000000 -0,0098
increased 1,2602000000 +0,0038
decreased 1,2564000000 -0,0008
increased 1,2572000000 +0,0019
increased 1,2553000000 +0,0038
increased 1,2515000000 +0,0132
decreased 1,2383000000 -0,0023
decreased 1,2406000000 -0,0127
decreased 1,2533000000 -0,0028
increased 1,2561000000 +0,0092
increased 1,2469000000 +0,007
decreased 1,2399000000 -0,012
decreased 1,2519000000 -0,0007
increased 1,2526000000 +0,0062
increased 1,2464000000 +0,0201
decreased 1,2263000000 -0,0007
increased 1,2270000000 +0,0046
decreased 1,2224000000 -0,0098
decreased 1,2322000000 -0,0092
decreased 1,2414000000 -0,0093
decreased 1,2507000000 10
decreased 1,2508000000 -0,0087
decreased 1,2595000000 -0,0185
decreased 1,2780000000 -0,0014
increased 1,2794000000 +0,0033
increased 1,2761000000 +0,0033
decreased 1,2728000000 -0,0047
not_changed 1,2775000000 0
increased 1,2775000000 +0,0109
increased 1,2666000000 +0,017
decreased 1,2496000000 -0,0031
decreased 1,2527000000 -0,0193
increased 1,2720000000 +0,0035
increased 1,2685000000 +0,0095
not_changed 1,2590000000 0
decreased 1,2590000000 -0,0171
not_changed 1,2761000000 0
increased 1,2761000000 +0,0083
decreased 1,2678000000 -0,0109
not_changed 1,2787000000 0
increased 1,2787000000 +0,0126
increased 1,2661000000 +0,0035
decreased 1,2626000000 -0,015
decreased 1,2776000000 -0,0017
increased 1,2793000000 +0,0018
increased 1,2775000000 +0,005
increased 1,2725000000 +0,0009
not_changed 1,2716000000 0
increased 1,2716000000 +0,0069
increased 1,2647000000 +0,0074
increased 1,2573000000 +0,0097
increased 1,2476000000 +0,0029
decreased 1,2447000000 -0,0024
increased 1,2471000000 +0,0023
decreased 1,2448000000 -0,0007
decreased 1,2455000000 -0,0005
increased 1,2460000000 +0,0034
decreased 1,2426000000 -0,0006
not_changed 1,2432000000 0
increased 1,2432000000 +0,0033
decreased 1,2399000000 -0,0041
increased 1,2440000000 +0,007
increased 1,2370000000 +0,0059
decreased 1,2311000000 -0,0037
increased 1,2348000000 +0,0105
decreased 1,2243000000 -0,0045
decreased 1,2288000000 -0,005
decreased 1,2338000000 -0,0065
decreased 1,2403000000 -0,0004
decreased 1,2407000000 -0,0009
not_changed 1,2416000000 0
increased 1,2416000000 +0,0071
increased 1,2345000000 +10
increased 1,2344000000 +0,0065
decreased 1,2279000000 -0,0008
decreased 1,2287000000 -0,0047
decreased 1,2334000000 -0,0046
decreased 1,2380000000 -0,0012
increased 1,2392000000 +0,0039
not_changed 1,2353000000 0
decreased 1,2353000000 -0,0013
decreased 1,2366000000 -0,0044
decreased 1,2410000000 -0,0013
increased 1,2423000000 +0,0025
decreased 1,2398000000 -0,0082
increased 1,2480000000 +0,0021
increased 1,2459000000 +0,0327
increased 1,2132000000 +0,001
increased 1,2122000000 +0,0039
decreased 1,2083000000 -0,0131
increased 1,2214000000 +0,001
increased 1,2204000000 +0,0004
increased 1,2200000000 +0,0185
increased 1,2015000000 +0,0041
increased 1,1974000000 +0,0002
not_changed 1,1972000000 0
increased 1,1972000000 +0,0055
decreased 1,1917000000 -0,0048
increased 1,1965000000 +0,0136
increased 1,1829000000 +0,0004
decreased 1,1825000000 -0,0071
increased 1,1896000000 +0,0023
decreased 1,1873000000 -0,0199
increased 1,2072000000 +0,0124
increased 1,1948000000 +0,01079251
increased 1,1840074900 +0,00723968
decreased 1,1767678100 -0,00039148
decreased 1,1771592900 -0,00185422
increased 1,1790135100 +0,00349067
increased 1,1755228400 +0,00498658
increased 1,1705362600 +0,00679616
not_changed 1,1637401000 0
increased 1,1637401000 +0,00762568
increased 1,1561144200 +0,00732363
decreased 1,1487907900 -0,02301687
increased 1,1718076600 +0,00748402
decreased 1,1643236400 -0,0070999
increased 1,1714235400 +0,00864494
decreased 1,1627786000 -0,01505914
increased 1,1778377400 +0,00687424
increased 1,1709635000 +0,00471749
increased 1,1662460100 +0,00404503
decreased 1,1622009800 -0,00604333
increased 1,1682443100 +0,0010627
decreased 1,1671816100 -0,00151762
decreased 1,1686992300 -0,00048012
decreased 1,1691793500 -0,00809203
decreased 1,1772713800 -0,00513714
increased 1,1824085200 +0,00515408
increased 1,1772544400 +0,02557174
decreased 1,1516827000 -0,0149296
decreased 1,1666123000 -0,00263602
increased 1,1692483200 +7,017
increased 1,1691781500 +0,00122569
increased 1,1679524600 +0,01333708
not_changed 1,1546153800 0
increased 1,1546153800 +0,00160904
increased 1,1530063400 +0,00605928
decreased 1,1469470600 -0,00274473
increased 1,1496917900 +0,00046979
decreased 1,1492220000 -0,00297642
decreased 1,1521984200 -0,00042216
increased 1,1526205800 +0,00131392
increased 1,1513066600 +0,00131491
increased 1,1499917500 +0,00372454
decreased 1,1462672100 -0,00242417
not_changed 1,1486913800 0
decreased 1,1486913800 -0,00437273
not_changed 1,1530641100 0
increased 1,1530641100 +0,01232516
increased 1,1407389500 +0,0165253
decreased 1,1242136500 -0,00033055
increased 1,1245442000 +0,00344844
increased 1,1210957600 +0,00359155
decreased 1,1175042100 -0,00948715
increased 1,1269913600 +0,00539209
decreased 1,1215992700 -0,00120222
increased 1,1228014900 +0,00614318
decreased 1,1166583100 -0,0034317
increased 1,1200900100 +0,0100766
decreased 1,1100134100 -0,00584021
decreased 1,1158536200 -0,01760037
increased 1,1334539900 +0,00928866
decreased 1,1241653300 -0,0007832
decreased 1,1249485300 -0,00712011
decreased 1,1320686400 -0,00042397
not_changed 1,1324926100 0
decreased 1,1324926100 -0,00120366
decreased 1,1336962700 -0,01402184
decreased 1,1477181100 -0,00090736
decreased 1,1486254700 -0,00200732
decreased 1,1506327900 -0,00145492
decreased 1,1520877100 -0,00084246
decreased 1,1529301700 -0,01143245
increased 1,1643626200 +0,00601934
increased 1,1583432800 +0,00130121
decreased 1,1570420700 -0,04708259
increased 1,2041246600 +0,00011499
not_changed 1,2040096700 0
Обратите внимание, что информация об обменного курса DKK в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Шведская крона

Примечание: График курса обмена валют Датская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Шведская крона в течение 2109 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.