Обменный курс на сегодня для DKK/SEK является DKK за SEK, это означает, что с 100 Датские кроны можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SEK.

DKK в SEK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:23:09 +0000	1,3620000000	+0,0545
Wed, 01 Nov 2017 13:21:32 +0000	1,3075000000	+0,0036
Mon, 30 Oct 2017 01:44:13 +0000	1,3039000000	+0,0035
Sun, 29 Oct 2017 01:19:58 +0000	1,3004000000	+0,005
Tue, 24 Oct 2017 11:58:59 +0000	1,2954000000	+0,0048
Sun, 22 Oct 2017 21:14:08 +0000	1,2906000000	+0,0007
Sun, 22 Oct 2017 06:22:01 +0000	1,2899000000	0
Sat, 21 Oct 2017 15:06:22 +0000	1,2899000000	+0,0017
Mon, 16 Oct 2017 07:46:09 +0000	1,2882000000	-0,0006
Thu, 12 Oct 2017 20:12:00 +0000	1,2888000000	+0,0072
Wed, 11 Oct 2017 20:45:30 +0000	1,2816000000	-0,0002
Tue, 10 Oct 2017 00:48:54 +0000	1,2818000000	+0,0046
Sun, 08 Oct 2017 17:48:16 +0000	1,2772000000	0
Sat, 07 Oct 2017 14:33:01 +0000	1,2772000000	-0,0028
Fri, 06 Oct 2017 03:48:24 +0000	1,2800000000	+0,0002
Thu, 05 Oct 2017 02:11:56 +0000	1,2798000000	-0,0103
Sun, 01 Oct 2017 00:38:13 +0000	1,2901000000	+0,0095
Mon, 25 Sep 2017 23:34:15 +0000	1,2806000000	+0,0012
Sun, 24 Sep 2017 14:31:53 +0000	1,2794000000	0
Fri, 22 Sep 2017 22:19:40 +0000	1,2794000000	+0,0011
Wed, 20 Sep 2017 15:01:36 +0000	1,2783000000	-0,003
Wed, 20 Sep 2017 10:25:46 +0000	1,2813000000	+0,005
Sun, 17 Sep 2017 06:52:21 +0000	1,2763000000	0
Sat, 16 Sep 2017 14:00:58 +0000	1,2763000000	-0,0044
Wed, 13 Sep 2017 14:53:00 +0000	1,2807000000	-0,0038
Mon, 11 Sep 2017 18:23:50 +0000	1,2845000000	+0,0052
Sat, 09 Sep 2017 22:13:40 +0000	1,2793000000	-0,0009
Fri, 08 Sep 2017 02:12:29 +0000	1,2802000000	+0,0037
Wed, 06 Sep 2017 08:09:20 +0000	1,2765000000	+0,0012
Wed, 30 Aug 2017 15:30:42 +0000	1,2753000000	-0,0005
Sun, 27 Aug 2017 06:34:57 +0000	1,2758000000	0
Sun, 27 Aug 2017 01:21:14 +0000	1,2758000000	-0,0017
Thu, 24 Aug 2017 16:57:52 +0000	1,2775000000	-0,0049
Mon, 21 Aug 2017 01:05:38 +0000	1,2824000000	+0,0091
Thu, 17 Aug 2017 08:14:24 +0000	1,2733000000	-0,002
Wed, 16 Aug 2017 12:56:31 +0000	1,2753000000	-0,0075
Tue, 15 Aug 2017 01:07:36 +0000	1,2828000000	-0,0049
Mon, 14 Aug 2017 09:19:21 +0000	1,2877000000	+0,0036
Sun, 13 Aug 2017 17:13:11 +0000	1,2841000000	0
Sun, 13 Aug 2017 05:30:29 +0000	1,2841000000	-0,0015
Thu, 10 Aug 2017 16:57:39 +0000	1,2856000000	-0,0046
Fri, 04 Aug 2017 07:01:53 +0000	1,2902000000	+0,003
Wed, 26 Jul 2017 15:09:37 +0000	1,2872000000	+0,0023
Wed, 26 Jul 2017 10:04:25 +0000	1,2849000000	+0,0008
Tue, 25 Jul 2017 05:11:27 +0000	1,2841000000	-0,0017
Fri, 21 Jul 2017 06:55:31 +0000	1,2858000000	+0,0075
Sat, 15 Jul 2017 10:01:18 +0000	1,2783000000	-0,0047
Thu, 13 Jul 2017 13:50:22 +0000	1,2830000000	-0,0079
Sat, 08 Jul 2017 17:14:09 +0000	1,2909000000	-0,0032
Sat, 01 Jul 2017 13:03:42 +0000	1,2941000000	-0,0053
Fri, 30 Jun 2017 05:59:40 +0000	1,2994000000	-0,005
Thu, 29 Jun 2017 00:01:13 +0000	1,3044000000	-0,0086
Tue, 27 Jun 2017 23:22:09 +0000	1,3130000000	+0,0028
Sat, 24 Jun 2017 18:02:01 +0000	1,3102000000	-0,0006
Mon, 19 Jun 2017 20:54:11 +0000	1,3108000000	+0,0023
Sun, 18 Jun 2017 03:58:13 +0000	1,3085000000	-0,0042
Thu, 15 Jun 2017 14:21:54 +0000	1,3127000000	+0,0055
Wed, 14 Jun 2017 12:03:36 +0000	1,3072000000	-0,0032
Wed, 14 Jun 2017 04:32:44 +0000	1,3104000000	+0,002
Sat, 10 Jun 2017 19:40:52 +0000	1,3084000000	0
Sat, 10 Jun 2017 03:13:50 +0000	1,3084000000	-0,0054
Wed, 07 Jun 2017 08:50:31 +0000	1,3138000000	+0,002
Tue, 06 Jun 2017 17:22:29 +0000	1,3118000000	+0,0055
Fri, 02 Jun 2017 02:46:35 +0000	1,3063000000	10
Thu, 01 Jun 2017 20:04:34 +0000	1,3064000000	-0,0056
Wed, 31 May 2017 04:57:21 +0000	1,3120000000	+0,0052
Sun, 28 May 2017 14:33:52 +0000	1,3068000000	+10
Thu, 25 May 2017 11:04:40 +0000	1,3067000000	+0,01
Mon, 15 May 2017 03:07:01 +0000	1,2967000000	-0,005
Wed, 10 May 2017 14:43:35 +0000	1,3017000000	+0,0032
Tue, 09 May 2017 14:36:49 +0000	1,2985000000	+0,0009
Sat, 06 May 2017 19:54:53 +0000	1,2976000000	+0,0052
Tue, 02 May 2017 14:08:13 +0000	1,2924000000	0
Mon, 01 May 2017 18:40:27 +0000	1,2924000000	-0,0034
Fri, 28 Apr 2017 10:54:07 +0000	1,2958000000	+0,0135
Wed, 26 Apr 2017 17:43:19 +0000	1,2823000000	-0,0074
Sun, 23 Apr 2017 22:55:53 +0000	1,2897000000	-0,0102
Sun, 23 Apr 2017 16:17:02 +0000	1,2999000000	0
Sun, 23 Apr 2017 01:06:47 +0000	1,2999000000	0
Sat, 22 Apr 2017 05:55:30 +0000	1,2999000000	+0,0084
Wed, 19 Apr 2017 10:16:25 +0000	1,2915000000	+0,0059
Tue, 18 Apr 2017 02:28:19 +0000	1,2856000000	-0,0011
Sun, 16 Apr 2017 07:28:16 +0000	1,2867000000	+0,0017
Thu, 13 Apr 2017 10:24:25 +0000	1,2850000000	-0,0044
Sat, 08 Apr 2017 00:07:46 +0000	1,2894000000	+0,0041
Wed, 05 Apr 2017 11:08:46 +0000	1,2853000000	-0,0019
Tue, 04 Apr 2017 09:05:45 +0000	1,2872000000	+0,0032
Sun, 02 Apr 2017 21:36:06 +0000	1,2840000000	-0,002
Wed, 29 Mar 2017 09:29:33 +0000	1,2860000000	+0,0057
Tue, 28 Mar 2017 19:40:30 +0000	1,2803000000	+0,0039
Mon, 20 Mar 2017 13:15:19 +0000	1,2764000000	+0,0013
Sat, 18 Mar 2017 00:17:50 +0000	1,2751000000	+0,0021
Thu, 16 Mar 2017 17:53:28 +0000	1,2730000000	-0,0054
Thu, 16 Mar 2017 09:53:37 +0000	1,2784000000	+0,0011
Wed, 15 Mar 2017 19:48:04 +0000	1,2773000000	-0,0002
Tue, 14 Mar 2017 18:15:13 +0000	1,2775000000	-0,0075
Thu, 09 Mar 2017 15:09:16 +0000	1,2850000000	+0,0072
Tue, 07 Mar 2017 19:15:16 +0000	1,2778000000	-0,0015
Sun, 05 Mar 2017 13:14:21 +0000	1,2793000000	-0,0065
Tue, 28 Feb 2017 21:17:32 +0000	1,2858000000	+0,0016
Tue, 28 Feb 2017 11:11:03 +0000	1,2842000000	-0,0041
Tue, 28 Feb 2017 08:03:15 +0000	1,2883000000	+0,0003
Sun, 26 Feb 2017 00:28:22 +0000	1,2880000000	+0,0058
Fri, 24 Feb 2017 19:26:21 +0000	1,2822000000	+0,0038
Fri, 24 Feb 2017 10:28:34 +0000	1,2784000000	+0,0056
Tue, 21 Feb 2017 17:30:33 +0000	1,2728000000	+0,0012
Mon, 20 Feb 2017 09:42:52 +0000	1,2716000000	+0,0006
Sat, 18 Feb 2017 19:23:25 +0000	1,2710000000	-0,0005
Wed, 15 Feb 2017 21:28:27 +0000	1,2715000000	-0,0008
Mon, 13 Feb 2017 10:05:34 +0000	1,2723000000	-0,0011
Sat, 11 Feb 2017 13:52:45 +0000	1,2734000000	+0,0002
Fri, 10 Feb 2017 15:25:45 +0000	1,2732000000	+0,0001
Tue, 07 Feb 2017 12:20:29 +0000	1,2731000000	+0,0037
Fri, 03 Feb 2017 12:30:50 +0000	1,2694000000	-0,0006
Sun, 29 Jan 2017 20:52:51 +0000	1,2700000000	+0,0007
Sun, 29 Jan 2017 03:37:25 +0000	1,2693000000	0
Sat, 28 Jan 2017 17:54:08 +0000	1,2693000000	0
Sat, 28 Jan 2017 13:35:58 +0000	1,2693000000	-0,0096
Mon, 23 Jan 2017 02:20:43 +0000	1,2789000000	+0,0016
Sun, 22 Jan 2017 19:33:02 +0000	1,2773000000	+0,004
Sat, 21 Jan 2017 07:53:06 +0000	1,2733000000	-0,0119
Thu, 19 Jan 2017 16:14:38 +0000	1,2852000000	+0,0101
Thu, 12 Jan 2017 22:59:28 +0000	1,2751000000	-0,0079
Wed, 11 Jan 2017 21:06:41 +0000	1,2830000000	-0,0046
Tue, 10 Jan 2017 21:22:31 +0000	1,2876000000	+0,0064
Mon, 09 Jan 2017 05:02:26 +0000	1,2812000000	-0,0016
Thu, 05 Jan 2017 00:43:55 +0000	1,2828000000	-0,0038
Mon, 02 Jan 2017 03:44:46 +0000	1,2866000000	-0,0078
Sun, 25 Dec 2016 08:05:16 +0000	1,2944000000	0
Sun, 25 Dec 2016 02:45:28 +0000	1,2944000000	+0,0007
Fri, 23 Dec 2016 14:25:12 +0000	1,2937000000	-0,0221
Mon, 19 Dec 2016 12:08:38 +0000	1,3158000000	+0,0021
Sun, 18 Dec 2016 20:33:03 +0000	1,3137000000	-0,0002
Fri, 16 Dec 2016 14:34:46 +0000	1,3139000000	+0,001
Wed, 14 Dec 2016 17:29:12 +0000	1,3129000000	+0,0101
Fri, 09 Dec 2016 17:44:47 +0000	1,3028000000	-0,0154
Tue, 06 Dec 2016 13:52:13 +0000	1,3182000000	+0,0062
Sun, 04 Dec 2016 13:52:21 +0000	1,3120000000	-0,0087
Thu, 01 Dec 2016 19:46:19 +0000	1,3207000000	+0,0104
Tue, 29 Nov 2016 18:06:55 +0000	1,3103000000	-0,0036
Sun, 27 Nov 2016 15:20:06 +0000	1,3139000000	0
Sun, 27 Nov 2016 06:39:02 +0000	1,3139000000	-0,0002
Fri, 25 Nov 2016 16:49:33 +0000	1,3141000000	+0,0026
Thu, 24 Nov 2016 12:42:16 +0000	1,3115000000	-0,0025
Wed, 23 Nov 2016 00:54:07 +0000	1,3140000000	+0,0006
Tue, 22 Nov 2016 19:08:33 +0000	1,3134000000	-0,0033
Tue, 22 Nov 2016 02:38:43 +0000	1,3167000000	-0,0017
Sun, 20 Nov 2016 00:33:15 +0000	1,3184000000	-0,0037
Thu, 17 Nov 2016 15:12:54 +0000	1,3221000000	+0,0007
Wed, 16 Nov 2016 22:51:52 +0000	1,3214000000	+10
Tue, 15 Nov 2016 15:20:51 +0000	1,3213000000	-0,0015
Fri, 11 Nov 2016 03:28:49 +0000	1,3228000000	-0,0186
Sun, 06 Nov 2016 08:47:25 +0000	1,3414000000	+0,0045
Fri, 04 Nov 2016 10:58:46 +0000	1,3369000000	+0,0326
Tue, 25 Oct 2016 20:45:26 +0000	1,3043000000	+0,0003
Wed, 19 Oct 2016 18:38:03 +0000	1,3040000000	+0,0036
Tue, 18 Oct 2016 00:07:13 +0000	1,3004000000	-0,0007
Sun, 16 Oct 2016 23:28:05 +0000	1,3011000000	+0,0002
Sun, 16 Oct 2016 07:33:27 +0000	1,3009000000	+0,0005
Fri, 14 Oct 2016 17:35:35 +0000	1,3004000000	-0,0002
Fri, 14 Oct 2016 14:08:48 +0000	1,3006000000	-0,003
Thu, 13 Oct 2016 19:12:17 +0000	1,3036000000	+0,0108
Mon, 10 Oct 2016 20:56:53 +0000	1,2928000000	-0,0057
Mon, 10 Oct 2016 05:25:58 +0000	1,2985000000	+0,0065
Wed, 05 Oct 2016 02:19:54 +0000	1,2920000000	+0,0009
Sat, 01 Oct 2016 04:54:48 +0000	1,2911000000	+0,0028
Mon, 26 Sep 2016 16:41:09 +0000	1,2883000000	+0,0038
Sun, 25 Sep 2016 16:11:25 +0000	1,2845000000	-0,0012
Wed, 21 Sep 2016 01:18:01 +0000	1,2857000000	+0,0038
Mon, 19 Sep 2016 12:31:33 +0000	1,2819000000	+0,0019
Sat, 17 Sep 2016 20:43:25 +0000	1,2800000000	-0,0028
Wed, 14 Sep 2016 03:19:49 +0000	1,2828000000	+0,0055
Sun, 11 Sep 2016 06:26:40 +0000	1,2773000000	0
Sun, 11 Sep 2016 00:47:57 +0000	1,2773000000	-0,0052
Mon, 05 Sep 2016 13:16:11 +0000	1,2825000000	-0,0005
Wed, 31 Aug 2016 22:36:11 +0000	1,2830000000	+0,0076
Wed, 31 Aug 2016 11:44:01 +0000	1,2754000000	+0,0036
Sun, 28 Aug 2016 18:13:52 +0000	1,2718000000	-0,0002
Fri, 26 Aug 2016 11:53:54 +0000	1,2720000000	+0,0028
Wed, 24 Aug 2016 10:05:57 +0000	1,2692000000	-0,0014
Wed, 24 Aug 2016 04:26:07 +0000	1,2706000000	-0,0003
Tue, 23 Aug 2016 19:35:59 +0000	1,2709000000	-0,0004
Fri, 19 Aug 2016 05:11:04 +0000	1,2713000000	+0,0008
Thu, 18 Aug 2016 13:03:42 +0000	1,2705000000	+0,0008
Mon, 15 Aug 2016 18:23:03 +0000	1,2697000000	+0,0036
Sun, 14 Aug 2016 12:07:19 +0000	1,2661000000	-0,0015
Fri, 12 Aug 2016 12:04:20 +0000	1,2676000000	-0,0014
Thu, 11 Aug 2016 03:43:34 +0000	1,2690000000	-0,0089
Mon, 08 Aug 2016 13:36:52 +0000	1,2779000000	+0,002
Sat, 06 Aug 2016 22:49:29 +0000	1,2759000000	+0,0004
Thu, 04 Aug 2016 16:12:46 +0000	1,2755000000	-0,0059
Sun, 31 Jul 2016 06:34:37 +0000	1,2814000000	+0,0069
Mon, 25 Jul 2016 16:47:42 +0000	1,2745000000	+0,0003
Mon, 25 Jul 2016 08:40:27 +0000	1,2742000000	+0,0027
Fri, 22 Jul 2016 04:43:05 +0000	1,2715000000	-0,0011
Wed, 20 Jul 2016 19:23:53 +0000	1,2726000000	-0,0004
Wed, 20 Jul 2016 03:52:46 +0000	1,2730000000	+0,0012
Mon, 18 Jul 2016 12:53:31 +0000	1,2718000000	+0,0025
Sat, 16 Jul 2016 01:51:09 +0000	1,2693000000	-0,0017
Sun, 10 Jul 2016 10:10:13 +0000	1,2710000000	-0,0021
Fri, 08 Jul 2016 09:46:09 +0000	1,2731000000	+0,0059
Tue, 05 Jul 2016 18:56:41 +0000	1,2672000000	+0,0075
Mon, 04 Jul 2016 23:59:12 +0000	1,2597000000	-0,0007
Thu, 30 Jun 2016 17:03:03 +0000	1,2604000000	-0,0052
Tue, 28 Jun 2016 21:51:22 +0000	1,2656000000	-0,0027
Tue, 28 Jun 2016 10:55:25 +0000	1,2683000000	+0,0023
Mon, 27 Jun 2016 21:52:35 +0000	1,2660000000	+0,0027
Sun, 19 Jun 2016 15:26:59 +0000	1,2633000000	0
Sat, 18 Jun 2016 08:22:20 +0000	1,2633000000	+0,0013
Thu, 16 Jun 2016 17:48:28 +0000	1,2620000000	-0,0017
Thu, 16 Jun 2016 14:04:53 +0000	1,2637000000	+0,0095
Mon, 13 Jun 2016 12:36:51 +0000	1,2542000000	+10
Fri, 10 Jun 2016 13:20:17 +0000	1,2541000000	+0,0063
Wed, 01 Jun 2016 19:50:17 +0000	1,2478000000	+0,0002
Fri, 27 May 2016 20:13:06 +0000	1,2476000000	+0,002
Fri, 27 May 2016 03:11:55 +0000	1,2456000000	-0,0015
Thu, 26 May 2016 09:38:53 +0000	1,2471000000	+0,0023
Wed, 25 May 2016 04:50:46 +0000	1,2448000000	-0,0007
Wed, 25 May 2016 00:04:40 +0000	1,2455000000	-0,0011
Tue, 24 May 2016 18:05:41 +0000	1,2466000000	-0,0093
Mon, 23 May 2016 00:51:51 +0000	1,2559000000	+0,0018
Sat, 21 May 2016 00:32:51 +0000	1,2541000000	+0,0004
Sat, 14 May 2016 00:14:39 +0000	1,2537000000	+0,0071
Tue, 10 May 2016 11:33:20 +0000	1,2466000000	+10
Mon, 09 May 2016 09:23:23 +0000	1,2465000000	+0,0167
Fri, 22 Apr 2016 17:30:32 +0000	1,2298000000	-0,0066
Tue, 12 Apr 2016 18:09:56 +0000	1,2364000000	-0,0128
Sun, 10 Apr 2016 13:57:00 +0000	1,2492000000	0
Sat, 09 Apr 2016 00:39:22 +0000	1,2492000000	+0,005
Mon, 04 Apr 2016 23:56:50 +0000	1,2442000000	0
Sun, 27 Mar 2016 17:50:52 +0000	1,2442000000	-0,0003
Sun, 20 Mar 2016 08:25:11 +0000	1,2445000000	+0,0024
Thu, 17 Mar 2016 23:30:36 +0000	1,2421000000	+0,0019
Wed, 16 Mar 2016 01:33:44 +0000	1,2402000000	-0,0069
Sun, 13 Mar 2016 20:25:17 +0000	1,2471000000	+0,0003
Sat, 12 Mar 2016 19:12:32 +0000	1,2468000000	10
Fri, 11 Mar 2016 22:50:57 +0000	1,2469000000	-0,0023
Tue, 01 Mar 2016 04:47:10 +0000	1,2492000000	-0,0035
Tue, 23 Feb 2016 13:29:59 +0000	1,2527000000	-0,0014
Tue, 23 Feb 2016 09:59:34 +0000	1,2541000000	-0,0058
Sat, 20 Feb 2016 03:45:47 +0000	1,2599000000	+0,001
Fri, 19 Feb 2016 14:32:17 +0000	1,2589000000	+0,0004
Fri, 19 Feb 2016 08:37:16 +0000	1,2585000000	-0,0038
Thu, 18 Feb 2016 11:53:36 +0000	1,2623000000	-0,0068
Wed, 17 Feb 2016 02:38:20 +0000	1,2691000000	+0,0011
Mon, 15 Feb 2016 22:15:31 +0000	1,2680000000	+0,0008
Sat, 13 Feb 2016 08:39:17 +0000	1,2672000000	0
Sat, 13 Feb 2016 04:12:48 +0000	1,2672000000	+0,0005
Fri, 12 Feb 2016 13:18:08 +0000	1,2667000000	-0,0003
Mon, 08 Feb 2016 23:26:41 +0000	1,2670000000	+0,0004
Mon, 08 Feb 2016 16:39:24 +0000	1,2666000000	+0,003
Mon, 08 Feb 2016 12:32:57 +0000	1,2636000000	+0,0002
Mon, 08 Feb 2016 07:54:28 +0000	1,2634000000	-0,001
Mon, 08 Feb 2016 01:17:37 +0000	1,2644000000	0
Sun, 07 Feb 2016 17:30:47 +0000	1,2644000000	0
Sun, 07 Feb 2016 09:39:11 +0000	1,2644000000	0
Sun, 07 Feb 2016 04:53:21 +0000	1,2644000000	0
Sat, 06 Feb 2016 19:17:13 +0000	1,2644000000	+0,0036
Thu, 04 Feb 2016 23:35:41 +0000	1,2608000000	+0,0052
Wed, 03 Feb 2016 17:17:20 +0000	1,2556000000	+0,0015
Wed, 03 Feb 2016 04:32:23 +0000	1,2541000000	+0,0083
Sat, 30 Jan 2016 05:00:26 +0000	1,2458000000	-0,0056
Fri, 29 Jan 2016 13:35:24 +0000	1,2514000000	+0,0086
Sun, 24 Jan 2016 20:00:35 +0000	1,2428000000	-0,0012
Fri, 22 Jan 2016 23:57:36 +0000	1,2440000000	-0,0039
Tue, 19 Jan 2016 13:42:43 +0000	1,2479000000	+0,001
Tue, 19 Jan 2016 09:17:48 +0000	1,2469000000	-0,0088
Sun, 17 Jan 2016 20:24:41 +0000	1,2557000000	+0,0151
Wed, 13 Jan 2016 18:27:39 +0000	1,2406000000	-0,0021
Tue, 12 Jan 2016 19:32:36 +0000	1,2427000000	-0,0004
Tue, 12 Jan 2016 08:35:52 +0000	1,2431000000	-0,0016
Sat, 09 Jan 2016 23:27:54 +0000	1,2447000000	0
Sat, 09 Jan 2016 15:34:14 +0000	1,2447000000	+0,0004
Fri, 08 Jan 2016 17:15:59 +0000	1,2443000000	+0,0081
Tue, 05 Jan 2016 12:04:31 +0000	1,2362000000	+0,0073
Mon, 04 Jan 2016 12:09:55 +0000	1,2289000000	-0,0016
Thu, 31 Dec 2015 11:09:24 +0000	1,2305000000	+0,0042
Tue, 29 Dec 2015 14:25:14 +0000	1,2263000000	+0,0098
Sun, 27 Dec 2015 17:32:18 +0000	1,2165000000	-0,0225
Tue, 22 Dec 2015 13:41:17 +0000	1,2390000000	-0,0039
Thu, 17 Dec 2015 18:16:19 +0000	1,2429000000	-0,0091
Sun, 13 Dec 2015 11:40:04 +0000	1,2520000000	0
Sat, 12 Dec 2015 20:01:35 +0000	1,2520000000	+0,0144
Sat, 05 Dec 2015 20:08:25 +0000	1,2376000000	-0,0017
Thu, 03 Dec 2015 14:17:50 +0000	1,2393000000	-0,0039
Wed, 25 Nov 2015 11:15:35 +0000	1,2432000000	0
Mon, 23 Nov 2015 06:22:50 +0000	1,2432000000	-0,0009
Fri, 20 Nov 2015 23:16:42 +0000	1,2441000000	-0,0025
Fri, 20 Nov 2015 06:37:43 +0000	1,2466000000	-0,0016
Tue, 17 Nov 2015 05:47:44 +0000	1,2482000000	-0,0024
Mon, 16 Nov 2015 14:30:33 +0000	1,2506000000	+0,0055
Thu, 12 Nov 2015 16:15:33 +0000	1,2451000000	-0,0053
Thu, 12 Nov 2015 08:12:02 +0000	1,2504000000	-0,0002
Mon, 09 Nov 2015 20:08:30 +0000	1,2506000000	-0,0007
Mon, 09 Nov 2015 16:13:45 +0000	1,2513000000	-0,0084
Sun, 01 Nov 2015 18:06:24 +0000	1,2597000000	+0,0046
Thu, 29 Oct 2015 23:29:40 +0000	1,2551000000	-0,0005
Thu, 29 Oct 2015 19:04:07 +0000	1,2556000000	+0,0059
Wed, 28 Oct 2015 17:53:08 +0000	1,2497000000	-0,0089
Wed, 28 Oct 2015 07:13:19 +0000	1,2586000000	10
Wed, 28 Oct 2015 01:33:07 +0000	1,2587000000	-0,0034
Fri, 23 Oct 2015 11:45:27 +0000	1,2621000000	-0,0012
Thu, 22 Oct 2015 10:24:54 +0000	1,2633000000	-0,0025
Wed, 21 Oct 2015 15:24:22 +0000	1,2658000000	+0,0092
Mon, 19 Oct 2015 11:00:36 +0000	1,2566000000	+0,0024
Sun, 18 Oct 2015 17:39:28 +0000	1,2542000000	0
Sat, 17 Oct 2015 03:52:07 +0000	1,2542000000	-0,0011
Fri, 16 Oct 2015 03:14:11 +0000	1,2553000000	+0,007
Sat, 10 Oct 2015 09:22:00 +0000	1,2483000000	+0,0014
Fri, 09 Oct 2015 05:13:57 +0000	1,2469000000	+0,0033
Tue, 06 Oct 2015 23:54:01 +0000	1,2436000000	-0,0122
Sun, 04 Oct 2015 15:56:39 +0000	1,2558000000	-0,0008
Fri, 02 Oct 2015 07:21:31 +0000	1,2566000000	+0,0007
Fri, 02 Oct 2015 01:51:42 +0000	1,2559000000	-0,0124
Mon, 28 Sep 2015 09:22:03 +0000	1,2683000000	+0,0062
Sun, 27 Sep 2015 04:21:47 +0000	1,2621000000	0
Sat, 26 Sep 2015 12:09:54 +0000	1,2621000000	+0,0015
Thu, 24 Sep 2015 23:49:54 +0000	1,2606000000	-0,0019
Wed, 23 Sep 2015 16:57:26 +0000	1,2625000000	+0,0135
Sun, 20 Sep 2015 03:33:42 +0000	1,2490000000	0
Sat, 19 Sep 2015 04:56:26 +0000	1,2490000000	-0,0005
Fri, 18 Sep 2015 21:24:07 +0000	1,2495000000	-0,0037
Thu, 17 Sep 2015 16:56:36 +0000	1,2532000000	+0,0016
Mon, 14 Sep 2015 00:36:22 +0000	1,2516000000	-0,0004
Sun, 13 Sep 2015 06:42:15 +0000	1,2520000000	0
Sat, 12 Sep 2015 10:51:03 +0000	1,2520000000	+0,0005
Fri, 11 Sep 2015 19:37:37 +0000	1,2515000000	-0,0045
Fri, 11 Sep 2015 12:46:51 +0000	1,2560000000	-0,0044
Thu, 10 Sep 2015 11:49:44 +0000	1,2604000000	+0,0052
Thu, 03 Sep 2015 18:29:42 +0000	1,2552000000	-0,0017
Thu, 03 Sep 2015 14:18:52 +0000	1,2569000000	-0,0109
Sat, 29 Aug 2015 03:03:14 +0000	1,2678000000	-0,0085
Fri, 28 Aug 2015 02:15:09 +0000	1,2763000000	-0,014
Tue, 25 Aug 2015 19:05:08 +0000	1,2903000000	+0,0156
Sun, 23 Aug 2015 05:15:47 +0000	1,2747000000	0
Sat, 22 Aug 2015 04:09:21 +0000	1,2747000000	+0,0118
Tue, 18 Aug 2015 11:58:13 +0000	1,2629000000	-0,0043
Sun, 16 Aug 2015 08:56:18 +0000	1,2672000000	+0,0011
Fri, 14 Aug 2015 20:19:00 +0000	1,2661000000	-0,0181
Thu, 13 Aug 2015 05:57:12 +0000	1,2842000000	+0,0019
Tue, 11 Aug 2015 18:07:01 +0000	1,2823000000	-0,0046
Mon, 10 Aug 2015 06:28:25 +0000	1,2869000000	+0,0163
Tue, 04 Aug 2015 04:41:51 +0000	1,2706000000	+0,0067
Thu, 30 Jul 2015 18:46:02 +0000	1,2639000000	-0,0058
Wed, 29 Jul 2015 06:14:57 +0000	1,2697000000	+0,0093
Fri, 24 Jul 2015 07:53:43 +0000	1,2604000000	+0,0085
Wed, 22 Jul 2015 00:58:59 +0000	1,2519000000	-0,0038
Fri, 17 Jul 2015 21:55:09 +0000	1,2557000000	+0,0088
Thu, 16 Jul 2015 19:34:33 +0000	1,2469000000	-0,0002
Thu, 16 Jul 2015 07:51:30 +0000	1,2471000000	-0,0132
Mon, 13 Jul 2015 01:46:50 +0000	1,2603000000	-0,0009
Fri, 10 Jul 2015 16:37:39 +0000	1,2612000000	+0,0049
Wed, 08 Jul 2015 04:47:09 +0000	1,2563000000	-0,003
Sat, 04 Jul 2015 15:43:16 +0000	1,2593000000	+0,0211
Tue, 30 Jun 2015 18:38:14 +0000	1,2382000000	+0,0033
Sun, 21 Jun 2015 06:05:07 +0000	1,2349000000	-0,0015
Sun, 14 Jun 2015 16:20:36 +0000	1,2364000000	0
Sat, 13 Jun 2015 17:19:40 +0000	1,2364000000	0
Sat, 13 Jun 2015 02:28:50 +0000	1,2364000000	-0,0032
Fri, 12 Jun 2015 03:59:12 +0000	1,2396000000	-0,0164
Mon, 08 Jun 2015 10:26:49 +0000	1,2560000000	+0,0078
Fri, 05 Jun 2015 20:06:14 +0000	1,2482000000	-0,0129
Wed, 03 Jun 2015 10:54:59 +0000	1,2611000000	+0,0107
Mon, 04 May 2015 20:30:44 +0000	1,2504000000	-0,0098
Sat, 02 May 2015 11:02:42 +0000	1,2602000000	+0,0038
Tue, 28 Apr 2015 16:14:27 +0000	1,2564000000	-0,0008
Sat, 25 Apr 2015 16:44:32 +0000	1,2572000000	+0,0019
Fri, 24 Apr 2015 07:57:25 +0000	1,2553000000	+0,0038
Mon, 20 Apr 2015 21:57:07 +0000	1,2515000000	+0,0132
Thu, 16 Apr 2015 22:29:53 +0000	1,2383000000	-0,0023
Thu, 16 Apr 2015 07:39:56 +0000	1,2406000000	-0,0127
Mon, 06 Apr 2015 23:36:09 +0000	1,2533000000	-0,0028
Sun, 05 Apr 2015 15:12:45 +0000	1,2561000000	+0,0092
Wed, 01 Apr 2015 18:32:14 +0000	1,2469000000	+0,007
Wed, 01 Apr 2015 00:06:16 +0000	1,2399000000	-0,012
Sun, 29 Mar 2015 05:06:01 +0000	1,2519000000	-0,0007
Fri, 27 Mar 2015 17:23:46 +0000	1,2526000000	+0,0062
Thu, 26 Mar 2015 11:17:28 +0000	1,2464000000	+0,0201
Tue, 17 Mar 2015 03:41:46 +0000	1,2263000000	-0,0007
Mon, 16 Mar 2015 15:09:11 +0000	1,2270000000	+0,0046
Thu, 12 Mar 2015 13:07:34 +0000	1,2224000000	-0,0098
Tue, 10 Mar 2015 08:27:40 +0000	1,2322000000	-0,0092
Wed, 04 Mar 2015 16:34:12 +0000	1,2414000000	-0,0093
Tue, 03 Mar 2015 07:51:43 +0000	1,2507000000	10
Sat, 28 Feb 2015 22:17:45 +0000	1,2508000000	-0,0087
Thu, 26 Feb 2015 18:29:31 +0000	1,2595000000	-0,0185
Sun, 22 Feb 2015 12:01:51 +0000	1,2780000000	-0,0014
Wed, 18 Feb 2015 20:40:20 +0000	1,2794000000	+0,0033
Tue, 17 Feb 2015 21:06:54 +0000	1,2761000000	+0,0033
Tue, 10 Feb 2015 08:45:06 +0000	1,2728000000	-0,0047
Sat, 07 Feb 2015 17:14:05 +0000	1,2775000000	0
Sat, 07 Feb 2015 04:03:09 +0000	1,2775000000	+0,0109
Wed, 04 Feb 2015 13:59:06 +0000	1,2666000000	+0,017
Wed, 28 Jan 2015 01:33:14 +0000	1,2496000000	-0,0031
Tue, 27 Jan 2015 07:25:54 +0000	1,2527000000	-0,0193
Wed, 21 Jan 2015 01:14:54 +0000	1,2720000000	+0,0035
Tue, 20 Jan 2015 09:41:14 +0000	1,2685000000	+0,0095
Sun, 18 Jan 2015 13:25:13 +0000	1,2590000000	0
Sun, 18 Jan 2015 05:16:00 +0000	1,2590000000	-0,0171
Mon, 12 Jan 2015 07:44:32 +0000	1,2761000000	0
Sat, 10 Jan 2015 18:44:51 +0000	1,2761000000	+0,0083
Thu, 08 Jan 2015 07:47:55 +0000	1,2678000000	-0,0109
Sun, 04 Jan 2015 04:14:12 +0000	1,2787000000	0
Sat, 03 Jan 2015 13:37:13 +0000	1,2787000000	+0,0126
Wed, 31 Dec 2014 16:53:13 +0000	1,2661000000	+0,0035
Tue, 30 Dec 2014 20:55:34 +0000	1,2626000000	-0,015
Tue, 30 Dec 2014 09:54:30 +0000	1,2776000000	-0,0017
Fri, 26 Dec 2014 05:41:24 +0000	1,2793000000	+0,0018
Thu, 25 Dec 2014 21:02:14 +0000	1,2775000000	+0,005
Sun, 21 Dec 2014 23:46:45 +0000	1,2725000000	+0,0009
Sat, 20 Dec 2014 20:46:18 +0000	1,2716000000	0
Sat, 20 Dec 2014 16:40:55 +0000	1,2716000000	+0,0069
Fri, 12 Dec 2014 19:01:43 +0000	1,2647000000	+0,0074
Fri, 12 Dec 2014 04:52:22 +0000	1,2573000000	+0,0097
Sat, 06 Dec 2014 02:29:48 +0000	1,2476000000	+0,0029
Thu, 04 Dec 2014 01:07:00 +0000	1,2447000000	-0,0024
Sat, 29 Nov 2014 21:09:29 +0000	1,2471000000	+0,0023
Tue, 25 Nov 2014 03:39:52 +0000	1,2448000000	-0,0007
Tue, 25 Nov 2014 00:02:22 +0000	1,2455000000	-0,0005
Thu, 20 Nov 2014 05:01:48 +0000	1,2460000000	+0,0034
Mon, 17 Nov 2014 15:41:46 +0000	1,2426000000	-0,0006
Sun, 16 Nov 2014 05:54:00 +0000	1,2432000000	0
Sat, 15 Nov 2014 11:04:28 +0000	1,2432000000	+0,0033
Sat, 08 Nov 2014 09:39:30 +0000	1,2399000000	-0,0041
Sun, 02 Nov 2014 11:03:32 +0000	1,2440000000	+0,007
Wed, 22 Oct 2014 14:05:54 +0000	1,2370000000	+0,0059
Mon, 20 Oct 2014 06:14:55 +0000	1,2311000000	-0,0037
Wed, 15 Oct 2014 08:41:03 +0000	1,2348000000	+0,0105
Thu, 02 Oct 2014 17:01:47 +0000	1,2243000000	-0,0045
Tue, 30 Sep 2014 09:43:15 +0000	1,2288000000	-0,005
Wed, 24 Sep 2014 00:34:58 +0000	1,2338000000	-0,0065
Tue, 16 Sep 2014 11:42:25 +0000	1,2403000000	-0,0004
Tue, 16 Sep 2014 08:42:12 +0000	1,2407000000	-0,0009
Sun, 14 Sep 2014 10:36:09 +0000	1,2416000000	0
Sat, 13 Sep 2014 07:05:27 +0000	1,2416000000	+0,0071
Thu, 11 Sep 2014 10:59:18 +0000	1,2345000000	+10
Fri, 05 Sep 2014 20:47:33 +0000	1,2344000000	+0,0065
Wed, 20 Aug 2014 01:39:22 +0000	1,2279000000	-0,0008
Tue, 19 Aug 2014 03:10:21 +0000	1,2287000000	-0,0047
Wed, 13 Aug 2014 01:20:46 +0000	1,2334000000	-0,0046
Thu, 07 Aug 2014 17:03:13 +0000	1,2380000000	-0,0012
Tue, 05 Aug 2014 02:20:15 +0000	1,2392000000	+0,0039
Sun, 03 Aug 2014 07:45:55 +0000	1,2353000000	0
Sat, 02 Aug 2014 23:03:14 +0000	1,2353000000	-0,0013
Thu, 31 Jul 2014 05:18:48 +0000	1,2366000000	-0,0044
Sat, 19 Jul 2014 23:23:40 +0000	1,2410000000	-0,0013
Tue, 15 Jul 2014 11:44:04 +0000	1,2423000000	+0,0025
Fri, 11 Jul 2014 22:06:09 +0000	1,2398000000	-0,0082
Fri, 04 Jul 2014 15:43:00 +0000	1,2480000000	+0,0021
Thu, 03 Jul 2014 21:16:13 +0000	1,2459000000	+0,0327
Mon, 09 Jun 2014 06:31:22 +0000	1,2132000000	+0,001
Sat, 07 Jun 2014 23:18:20 +0000	1,2122000000	+0,0039
Fri, 09 May 2014 12:33:22 +0000	1,2083000000	-0,0131
Fri, 25 Apr 2014 15:16:20 +0000	1,2214000000	+0,001
Mon, 21 Apr 2014 07:14:24 +0000	1,2204000000	+0,0004
Thu, 17 Apr 2014 03:20:48 +0000	1,2200000000	+0,0185
Mon, 07 Apr 2014 19:54:51 +0000	1,2015000000	+0,0041
Mon, 31 Mar 2014 05:49:01 +0000	1,1974000000	+0,0002
Sat, 29 Mar 2014 10:26:51 +0000	1,1972000000	0
Sat, 29 Mar 2014 06:46:48 +0000	1,1972000000	+0,0055
Sat, 15 Mar 2014 21:29:21 +0000	1,1917000000	-0,0048
Wed, 19 Feb 2014 07:48:05 +0000	1,1965000000	+0,0136
Mon, 17 Feb 2014 02:30:31 +0000	1,1829000000	+0,0004
Sun, 16 Feb 2014 21:03:35 +0000	1,1825000000	-0,0071
Mon, 06 Jan 2014 22:28:54 +0000	1,1896000000	+0,0023
Wed, 01 Jan 2014 12:03:38 +0000	1,1873000000	-0,0199
Sun, 22 Dec 2013 16:41:32 +0000	1,2072000000	+0,0124
Sun, 08 Dec 2013 19:47:52 +0000	1,1948000000	+0,01079251
Mon, 04 Nov 2013 13:39:05 +0000	1,1840074900	+0,00723968
Thu, 24 Oct 2013 01:53:59 +0000	1,1767678100	-0,00039148
Sat, 19 Oct 2013 01:22:23 +0000	1,1771592900	-0,00185422
Wed, 16 Oct 2013 03:42:27 +0000	1,1790135100	+0,00349067
Tue, 15 Oct 2013 10:24:49 +0000	1,1755228400	+0,00498658
Mon, 07 Oct 2013 22:23:29 +0000	1,1705362600	+0,00679616
Thu, 03 Oct 2013 16:41:20 +0000	1,1637401000	0
Mon, 30 Sep 2013 15:34:45 +0000	1,1637401000	+0,00762568
Wed, 25 Sep 2013 03:05:07 +0000	1,1561144200	+0,00732363
Fri, 20 Sep 2013 14:55:44 +0000	1,1487907900	-0,02301687
Sun, 08 Sep 2013 07:34:41 +0000	1,1718076600	+0,00748402
Sat, 24 Aug 2013 09:01:05 +0000	1,1643236400	-0,0070999
Wed, 21 Aug 2013 22:36:04 +0000	1,1714235400	+0,00864494
Sun, 11 Aug 2013 22:08:33 +0000	1,1627786000	-0,01505914
Mon, 05 Aug 2013 08:25:18 +0000	1,1778377400	+0,00687424
Fri, 02 Aug 2013 06:54:50 +0000	1,1709635000	+0,00471749
Wed, 31 Jul 2013 09:27:37 +0000	1,1662460100	+0,00404503
Tue, 30 Jul 2013 17:20:50 +0000	1,1622009800	-0,00604333
Sat, 13 Jul 2013 15:12:10 +0000	1,1682443100	+0,0010627
Thu, 11 Jul 2013 16:38:59 +0000	1,1671816100	-0,00151762
Wed, 03 Jul 2013 04:12:33 +0000	1,1686992300	-0,00048012
Mon, 01 Jul 2013 09:20:16 +0000	1,1691793500	-0,00809203
Wed, 26 Jun 2013 12:04:21 +0000	1,1772713800	-0,00513714
Mon, 24 Jun 2013 16:31:55 +0000	1,1824085200	+0,00515408
Sat, 22 Jun 2013 21:27:08 +0000	1,1772544400	+0,02557174
Thu, 20 Jun 2013 11:43:53 +0000	1,1516827000	-0,0149296
Thu, 13 Jun 2013 23:38:25 +0000	1,1666123000	-0,00263602
Wed, 12 Jun 2013 09:53:02 +0000	1,1692483200	+7,017
Wed, 12 Jun 2013 04:04:59 +0000	1,1691781500	+0,00122569
Mon, 10 Jun 2013 16:46:24 +0000	1,1679524600	+0,01333708
Sun, 02 Jun 2013 23:46:53 +0000	1,1546153800	0
Sat, 01 Jun 2013 05:59:07 +0000	1,1546153800	+0,00160904
Fri, 24 May 2013 01:33:59 +0000	1,1530063400	+0,00605928
Thu, 23 May 2013 00:25:28 +0000	1,1469470600	-0,00274473
Tue, 21 May 2013 23:02:23 +0000	1,1496917900	+0,00046979
Tue, 21 May 2013 11:14:46 +0000	1,1492220000	-0,00297642
Mon, 20 May 2013 13:49:12 +0000	1,1521984200	-0,00042216
Sat, 18 May 2013 01:04:27 +0000	1,1526205800	+0,00131392
Wed, 15 May 2013 21:06:56 +0000	1,1513066600	+0,00131491
Sun, 12 May 2013 19:46:46 +0000	1,1499917500	+0,00372454
Wed, 08 May 2013 06:31:44 +0000	1,1462672100	-0,00242417
Tue, 30 Apr 2013 22:04:46 +0000	1,1486913800	0
Tue, 30 Apr 2013 11:52:58 +0000	1,1486913800	-0,00437273
Thu, 25 Apr 2013 20:12:31 +0000	1,1530641100	0
Thu, 25 Apr 2013 13:58:04 +0000	1,1530641100	+0,01232516
Mon, 22 Apr 2013 18:27:08 +0000	1,1407389500	+0,0165253
Wed, 17 Apr 2013 05:16:58 +0000	1,1242136500	-0,00033055
Sun, 07 Apr 2013 13:09:47 +0000	1,1245442000	+0,00344844
Fri, 29 Mar 2013 16:19:12 +0000	1,1210957600	+0,00359155
Thu, 28 Mar 2013 18:39:10 +0000	1,1175042100	-0,00948715
Fri, 22 Mar 2013 23:35:40 +0000	1,1269913600	+0,00539209
Thu, 21 Mar 2013 19:14:41 +0000	1,1215992700	-0,00120222
Fri, 15 Mar 2013 18:58:26 +0000	1,1228014900	+0,00614318
Thu, 14 Mar 2013 21:28:32 +0000	1,1166583100	-0,0034317
Thu, 14 Mar 2013 14:46:39 +0000	1,1200900100	+0,0100766
Wed, 13 Mar 2013 04:15:24 +0000	1,1100134100	-0,00584021
Thu, 07 Mar 2013 06:51:50 +0000	1,1158536200	-0,01760037
Wed, 06 Mar 2013 03:06:39 +0000	1,1334539900	+0,00928866
Mon, 04 Mar 2013 07:01:19 +0000	1,1241653300	-0,0007832
Fri, 01 Mar 2013 15:18:55 +0000	1,1249485300	-0,00712011
Wed, 27 Feb 2013 10:40:54 +0000	1,1320686400	-0,00042397
Tue, 19 Feb 2013 18:53:49 +0000	1,1324926100	0
Sat, 16 Feb 2013 17:20:42 +0000	1,1324926100	-0,00120366
Fri, 15 Feb 2013 02:07:39 +0000	1,1336962700	-0,01402184
Tue, 12 Feb 2013 20:52:25 +0000	1,1477181100	-0,00090736
Tue, 12 Feb 2013 06:13:10 +0000	1,1486254700	-0,00200732
Mon, 11 Feb 2013 19:27:33 +0000	1,1506327900	-0,00145492
Fri, 08 Feb 2013 16:12:37 +0000	1,1520877100	-0,00084246
Thu, 07 Feb 2013 02:18:45 +0000	1,1529301700	-0,01143245
Sat, 26 Jan 2013 01:29:05 +0000	1,1643626200	+0,00601934
Mon, 14 Jan 2013 10:41:55 +0000	1,1583432800	+0,00130121
Sun, 13 Jan 2013 05:31:32 +0000	1,1570420700	-0,04708259
Thu, 19 May 2011 06:54:08 +0000	1,2041246600	+0,00011499
Wed, 18 May 2011 16:35:00 +0000	1,2040096700	0

Обратите внимание, что информация об обменного курса DKK в SEK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:23:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Шведская крона

Примечание: График курса обмена валют Датская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Шведская крона в течение 2488 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.