Обменный курс на сегодня для DKK/SGD является DKK за SGD, это означает, что с 100 Датские кроны можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SGD.

DKK в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:22:10 +0000	0,2181000000	+0,0052
Sun, 29 Oct 2017 17:28:41 +0000	0,2129000000	-0,0011
Fri, 27 Oct 2017 05:02:57 +0000	0,2140000000	-0,0013
Thu, 19 Oct 2017 06:51:03 +0000	0,2153000000	+0,0013
Sun, 15 Oct 2017 21:30:55 +0000	0,2140000000	-0,0002
Sat, 14 Oct 2017 18:37:43 +0000	0,2142000000	-0,001
Fri, 13 Oct 2017 08:10:11 +0000	0,2152000000	+0,0002
Tue, 10 Oct 2017 10:04:42 +0000	0,2150000000	+10
Fri, 06 Oct 2017 03:48:25 +0000	0,2149000000	-0,0004
Thu, 05 Oct 2017 08:41:59 +0000	0,2153000000	+0,0007
Thu, 28 Sep 2017 05:47:35 +0000	0,2146000000	+0,0003
Thu, 28 Sep 2017 00:43:45 +0000	0,2143000000	-0,0018
Sun, 24 Sep 2017 13:59:27 +0000	0,2161000000	+0,0004
Wed, 13 Sep 2017 15:44:23 +0000	0,2157000000	-0,0008
Sun, 10 Sep 2017 19:52:21 +0000	0,2165000000	-0,0005
Sat, 09 Sep 2017 23:55:55 +0000	0,2170000000	0
Sat, 09 Sep 2017 04:33:17 +0000	0,2170000000	+0,0005
Thu, 31 Aug 2017 13:33:16 +0000	0,2165000000	-0,0015
Wed, 30 Aug 2017 05:36:59 +0000	0,2180000000	-0,0005
Tue, 29 Aug 2017 13:46:46 +0000	0,2185000000	-0,0012
Sat, 26 Aug 2017 21:56:25 +0000	0,2197000000	+0,0037
Fri, 25 Aug 2017 10:55:02 +0000	0,2160000000	0
Fri, 25 Aug 2017 00:04:51 +0000	0,2160000000	+10
Thu, 24 Aug 2017 09:04:16 +0000	0,2159000000	+0,0001
Thu, 24 Aug 2017 02:15:39 +0000	0,2158000000	+0,0005
Wed, 23 Aug 2017 01:16:01 +0000	0,2153000000	-0,0005
Sun, 20 Aug 2017 09:39:29 +0000	0,2158000000	+0,0004
Tue, 15 Aug 2017 14:27:41 +0000	0,2154000000	-0,0005
Mon, 14 Aug 2017 21:40:18 +0000	0,2159000000	+0,0008
Thu, 10 Aug 2017 07:02:45 +0000	0,2151000000	-0,0018
Fri, 04 Aug 2017 06:55:49 +0000	0,2169000000	+0,0001
Thu, 03 Aug 2017 05:47:17 +0000	0,2168000000	+0,0023
Mon, 31 Jul 2017 14:47:38 +0000	0,2145000000	+0,0002
Mon, 31 Jul 2017 05:30:02 +0000	0,2143000000	-0,0003
Sun, 30 Jul 2017 06:56:39 +0000	0,2146000000	+0,0006
Thu, 27 Jul 2017 05:44:21 +0000	0,2140000000	+0,0004
Sun, 23 Jul 2017 09:14:42 +0000	0,2136000000	0
Sat, 22 Jul 2017 00:09:34 +0000	0,2136000000	+0,0005
Thu, 20 Jul 2017 14:22:03 +0000	0,2131000000	+0,0009
Tue, 18 Jul 2017 23:54:23 +0000	0,2122000000	+0,0022
Sun, 16 Jul 2017 18:21:50 +0000	0,2100000000	-0,0003
Sun, 16 Jul 2017 13:36:28 +0000	0,2103000000	-0,0017
Sat, 08 Jul 2017 23:46:31 +0000	0,2120000000	+10
Fri, 07 Jul 2017 21:53:35 +0000	0,2119000000	+0,0013
Wed, 05 Jul 2017 16:50:09 +0000	0,2106000000	-0,0011
Sun, 02 Jul 2017 16:10:51 +0000	0,2117000000	-0,0004
Fri, 30 Jun 2017 02:05:15 +0000	0,2121000000	+0,0002
Thu, 29 Jun 2017 07:07:17 +0000	0,2119000000	+0,0033
Mon, 26 Jun 2017 06:28:09 +0000	0,2086000000	+0,0002
Sat, 24 Jun 2017 23:10:40 +0000	0,2084000000	-0,0003
Thu, 22 Jun 2017 11:27:13 +0000	0,2087000000	+0,0005
Wed, 21 Jun 2017 04:44:05 +0000	0,2082000000	+0,0003
Tue, 20 Jun 2017 16:48:58 +0000	0,2079000000	0
Tue, 20 Jun 2017 00:42:43 +0000	0,2079000000	-0,0003
Wed, 14 Jun 2017 15:16:02 +0000	0,2082000000	-0,0002
Sat, 10 Jun 2017 18:03:17 +0000	0,2084000000	0
Sat, 10 Jun 2017 14:00:07 +0000	0,2084000000	0
Thu, 08 Jun 2017 13:18:42 +0000	0,2084000000	-0,001
Sat, 03 Jun 2017 11:25:47 +0000	0,2094000000	+0,0006
Wed, 31 May 2017 14:30:21 +0000	0,2088000000	0
Wed, 24 May 2017 12:28:25 +0000	0,2088000000	-0,0003
Tue, 23 May 2017 17:27:20 +0000	0,2091000000	+0,0028
Sun, 14 May 2017 02:50:37 +0000	0,2063000000	0
Fri, 12 May 2017 22:01:12 +0000	0,2063000000	+0,0004
Wed, 10 May 2017 17:37:25 +0000	0,2059000000	-0,0009
Fri, 05 May 2017 09:17:13 +0000	0,2068000000	-0,0004
Fri, 05 May 2017 06:14:53 +0000	0,2072000000	+0,0027
Wed, 26 Apr 2017 07:58:52 +0000	0,2045000000	-0,0002
Wed, 26 Apr 2017 04:13:16 +0000	0,2047000000	+0,0015
Mon, 24 Apr 2017 11:46:05 +0000	0,2032000000	+0,0017
Sun, 23 Apr 2017 20:45:36 +0000	0,2015000000	0
Sun, 23 Apr 2017 15:50:31 +0000	0,2015000000	0
Sun, 23 Apr 2017 10:42:27 +0000	0,2015000000	0
Wed, 19 Apr 2017 10:16:28 +0000	0,2015000000	+0,0004
Tue, 18 Apr 2017 16:49:12 +0000	0,2011000000	+0,0016
Sun, 16 Apr 2017 00:15:04 +0000	0,1995000000	-0,0009
Fri, 07 Apr 2017 13:53:22 +0000	0,2004000000	-0,0001
Fri, 07 Apr 2017 09:40:24 +0000	0,2005000000	-0,0003
Fri, 07 Apr 2017 02:33:43 +0000	0,2008000000	-0,0002
Thu, 06 Apr 2017 11:11:53 +0000	0,2010000000	+0,0001
Wed, 05 Apr 2017 11:08:48 +0000	0,2009000000	+0,0005
Mon, 03 Apr 2017 21:52:55 +0000	0,2004000000	-0,0017
Wed, 29 Mar 2017 11:44:03 +0000	0,2021000000	-0,0006
Sun, 26 Mar 2017 23:36:02 +0000	0,2027000000	-0,0004
Sun, 26 Mar 2017 15:48:46 +0000	0,2031000000	+0,0003
Fri, 24 Mar 2017 19:57:10 +0000	0,2028000000	-0,0009
Wed, 22 Mar 2017 01:24:32 +0000	0,2037000000	+0,002
Mon, 20 Mar 2017 17:54:02 +0000	0,2017000000	-0,0008
Sun, 19 Mar 2017 16:53:19 +0000	0,2025000000	0
Sat, 18 Mar 2017 05:01:37 +0000	0,2025000000	-0,0004
Thu, 16 Mar 2017 19:23:56 +0000	0,2029000000	+0,0004
Thu, 16 Mar 2017 08:16:22 +0000	0,2025000000	0
Wed, 15 Mar 2017 20:17:27 +0000	0,2025000000	+0,0003
Thu, 09 Mar 2017 19:43:57 +0000	0,2022000000	+0,0011
Wed, 08 Mar 2017 13:07:37 +0000	0,2011000000	+0,0005
Tue, 07 Mar 2017 19:15:35 +0000	0,2006000000	-0,0009
Sun, 05 Mar 2017 06:45:07 +0000	0,2015000000	0
Sun, 05 Mar 2017 00:29:30 +0000	0,2015000000	0
Fri, 03 Mar 2017 22:59:37 +0000	0,2015000000	+0,0018
Thu, 02 Mar 2017 11:56:51 +0000	0,1997000000	-0,0001
Wed, 01 Mar 2017 09:58:25 +0000	0,1998000000	+0,0003
Tue, 28 Feb 2017 11:11:05 +0000	0,1995000000	+0,0001
Fri, 24 Feb 2017 19:27:54 +0000	0,1994000000	-0,0009
Thu, 23 Feb 2017 16:17:54 +0000	0,2003000000	10
Wed, 22 Feb 2017 11:51:11 +0000	0,2004000000	-0,0025
Thu, 16 Feb 2017 09:33:48 +0000	0,2029000000	+0,0006
Wed, 15 Feb 2017 16:34:19 +0000	0,2023000000	+0,0003
Tue, 14 Feb 2017 18:40:12 +0000	0,2020000000	-0,0017
Fri, 10 Feb 2017 07:51:36 +0000	0,2037000000	0
Thu, 09 Feb 2017 23:06:33 +0000	0,2037000000	-0,0007
Sat, 04 Feb 2017 15:47:13 +0000	0,2044000000	+0,0002
Thu, 02 Feb 2017 22:53:52 +0000	0,2042000000	-0,0018
Sun, 29 Jan 2017 19:27:50 +0000	0,2060000000	+10
Sun, 29 Jan 2017 10:15:09 +0000	0,2059000000	0
Sun, 29 Jan 2017 03:37:33 +0000	0,2059000000	0
Sat, 28 Jan 2017 07:15:11 +0000	0,2059000000	10
Fri, 27 Jan 2017 21:43:32 +0000	0,2060000000	+0,0008
Fri, 27 Jan 2017 12:42:18 +0000	0,2052000000	+0,0003
Mon, 23 Jan 2017 02:22:11 +0000	0,2049000000	10
Sun, 22 Jan 2017 10:03:40 +0000	0,2050000000	0
Fri, 20 Jan 2017 21:33:33 +0000	0,2050000000	+0,0012
Sun, 08 Jan 2017 21:20:55 +0000	0,2038000000	-0,0002
Sun, 08 Jan 2017 02:09:50 +0000	0,2040000000	-0,0003
Fri, 06 Jan 2017 11:13:53 +0000	0,2043000000	+0,0011
Thu, 05 Jan 2017 15:28:05 +0000	0,2032000000	+0,0002
Wed, 04 Jan 2017 08:59:35 +0000	0,2030000000	+0,0002
Wed, 04 Jan 2017 02:03:57 +0000	0,2028000000	0
Tue, 03 Jan 2017 16:03:19 +0000	0,2028000000	-0,0015
Mon, 02 Jan 2017 14:42:23 +0000	0,2043000000	-0,0005
Sun, 01 Jan 2017 19:21:46 +0000	0,2048000000	10
Fri, 30 Dec 2016 21:19:20 +0000	0,2049000000	+0,0009
Thu, 29 Dec 2016 06:28:02 +0000	0,2040000000	+0,0005
Sun, 25 Dec 2016 07:10:27 +0000	0,2035000000	0
Sun, 25 Dec 2016 03:15:42 +0000	0,2035000000	0
Fri, 23 Dec 2016 18:51:28 +0000	0,2035000000	+0,0006
Sun, 18 Dec 2016 20:33:06 +0000	0,2029000000	-0,0001
Sun, 18 Dec 2016 11:45:45 +0000	0,2030000000	0
Sat, 17 Dec 2016 17:38:04 +0000	0,2030000000	-0,0007
Wed, 14 Dec 2016 21:43:07 +0000	0,2037000000	-0,0003
Wed, 14 Dec 2016 13:47:36 +0000	0,2040000000	+0,001
Sat, 10 Dec 2016 19:29:10 +0000	0,2030000000	-0,0021
Tue, 06 Dec 2016 00:27:40 +0000	0,2051000000	-0,0002
Mon, 05 Dec 2016 15:18:40 +0000	0,2053000000	+0,0013
Wed, 30 Nov 2016 18:52:19 +0000	0,2040000000	+0,001
Tue, 29 Nov 2016 02:40:57 +0000	0,2030000000	-0,0003
Sun, 27 Nov 2016 13:41:48 +0000	0,2033000000	0
Sun, 27 Nov 2016 06:39:06 +0000	0,2033000000	0
Sat, 26 Nov 2016 13:25:21 +0000	0,2033000000	-0,0002
Fri, 25 Nov 2016 12:35:12 +0000	0,2035000000	+0,0002
Thu, 24 Nov 2016 16:56:09 +0000	0,2033000000	+0,0001
Wed, 23 Nov 2016 14:54:35 +0000	0,2032000000	-0,0002
Mon, 21 Nov 2016 11:23:10 +0000	0,2034000000	-0,0027
Sat, 12 Nov 2016 02:02:54 +0000	0,2061000000	+0,0009
Wed, 09 Nov 2016 21:29:20 +0000	0,2052000000	-0,0019
Sat, 05 Nov 2016 04:14:16 +0000	0,2071000000	+0,0006
Fri, 04 Nov 2016 04:28:32 +0000	0,2065000000	-0,0001
Thu, 03 Nov 2016 01:28:26 +0000	0,2066000000	+0,0014
Mon, 31 Oct 2016 05:39:44 +0000	0,2052000000	-0,0004
Sat, 29 Oct 2016 15:09:05 +0000	0,2056000000	+0,0009
Fri, 28 Oct 2016 12:48:37 +0000	0,2047000000	+0,0008
Wed, 26 Oct 2016 19:02:24 +0000	0,2039000000	+0,0003
Tue, 25 Oct 2016 18:31:14 +0000	0,2036000000	-0,0004
Sun, 23 Oct 2016 08:44:53 +0000	0,2040000000	0
Sat, 22 Oct 2016 01:30:07 +0000	0,2040000000	-0,0014
Tue, 18 Oct 2016 07:02:41 +0000	0,2054000000	+0,0004
Sun, 16 Oct 2016 15:34:21 +0000	0,2050000000	-0,0002
Fri, 14 Oct 2016 12:14:38 +0000	0,2052000000	0
Thu, 13 Oct 2016 19:12:41 +0000	0,2052000000	-0,0002
Fri, 07 Oct 2016 03:13:09 +0000	0,2054000000	10
Thu, 29 Sep 2016 20:46:05 +0000	0,2055000000	+0,001
Tue, 20 Sep 2016 19:53:17 +0000	0,2045000000	-0,0004
Sun, 18 Sep 2016 17:52:17 +0000	0,2049000000	-0,0015
Thu, 15 Sep 2016 17:13:51 +0000	0,2064000000	+0,0006
Wed, 14 Sep 2016 03:19:51 +0000	0,2058000000	+0,0007
Sun, 11 Sep 2016 06:51:03 +0000	0,2051000000	0
Fri, 09 Sep 2016 20:46:00 +0000	0,2051000000	+0,0016
Tue, 06 Sep 2016 20:13:43 +0000	0,2035000000	+0,0002
Mon, 05 Sep 2016 22:26:27 +0000	0,2033000000	-0,001
Fri, 02 Sep 2016 13:56:56 +0000	0,2043000000	-0,0008
Fri, 26 Aug 2016 11:53:56 +0000	0,2051000000	+0,0002
Fri, 19 Aug 2016 23:30:43 +0000	0,2049000000	+0,0029
Sun, 14 Aug 2016 12:07:28 +0000	0,2020000000	0
Fri, 12 Aug 2016 16:47:49 +0000	0,2020000000	+0,0012
Tue, 09 Aug 2016 20:54:03 +0000	0,2008000000	+0,0001
Mon, 08 Aug 2016 21:44:23 +0000	0,2007000000	-0,0013
Wed, 03 Aug 2016 05:37:44 +0000	0,2020000000	+0,0014
Wed, 20 Jul 2016 03:53:18 +0000	0,2006000000	10
Mon, 18 Jul 2016 22:26:49 +0000	0,2007000000	+0,0003
Mon, 18 Jul 2016 12:53:47 +0000	0,2004000000	+0,0006
Sat, 16 Jul 2016 01:51:19 +0000	0,1998000000	-0,0012
Wed, 13 Jul 2016 15:21:32 +0000	0,2010000000	+0,0012
Fri, 08 Jul 2016 22:24:57 +0000	0,1998000000	-0,0012
Wed, 06 Jul 2016 14:26:27 +0000	0,2010000000	10
Wed, 06 Jul 2016 03:39:08 +0000	0,2011000000	-0,0004
Sun, 03 Jul 2016 05:35:42 +0000	0,2015000000	+0,0001
Mon, 27 Jun 2016 03:38:10 +0000	0,2014000000	-0,0006
Fri, 24 Jun 2016 22:29:06 +0000	0,2020000000	-0,0014
Wed, 22 Jun 2016 13:51:57 +0000	0,2034000000	-0,0016
Mon, 20 Jun 2016 08:21:14 +0000	0,2050000000	-0,0001
Sun, 19 Jun 2016 21:20:09 +0000	0,2051000000	+0,0004
Sat, 18 Jun 2016 08:22:31 +0000	0,2047000000	-0,0001
Fri, 17 Jun 2016 14:31:29 +0000	0,2048000000	+0,0003
Thu, 16 Jun 2016 03:00:22 +0000	0,2045000000	-0,0008
Mon, 13 Jun 2016 13:27:12 +0000	0,2053000000	-0,0006
Mon, 13 Jun 2016 00:21:38 +0000	0,2059000000	-0,0008
Tue, 07 Jun 2016 18:11:19 +0000	0,2067000000	-0,0003
Tue, 07 Jun 2016 08:10:59 +0000	0,2070000000	-0,0002
Sun, 05 Jun 2016 01:54:16 +0000	0,2072000000	+0,0009
Thu, 02 Jun 2016 21:23:40 +0000	0,2063000000	-0,0002
Mon, 30 May 2016 05:57:08 +0000	0,2065000000	+0,0004
Fri, 27 May 2016 20:30:46 +0000	0,2061000000	-0,001
Wed, 25 May 2016 01:50:13 +0000	0,2071000000	-0,0013
Sat, 21 May 2016 00:32:53 +0000	0,2084000000	0
Thu, 19 May 2016 01:38:33 +0000	0,2084000000	-0,0003
Wed, 18 May 2016 16:32:31 +0000	0,2087000000	+0,0004
Mon, 16 May 2016 18:36:05 +0000	0,2083000000	-0,0003
Mon, 16 May 2016 02:43:37 +0000	0,2086000000	-0,0014
Thu, 12 May 2016 06:29:15 +0000	0,2100000000	+0,0002
Tue, 10 May 2016 14:43:40 +0000	0,2098000000	+0,0011
Sun, 08 May 2016 18:40:04 +0000	0,2087000000	+0,0019
Sun, 01 May 2016 09:15:54 +0000	0,2068000000	+0,0016
Tue, 26 Apr 2016 21:40:31 +0000	0,2052000000	+0,0009
Sat, 23 Apr 2016 18:09:08 +0000	0,2043000000	10
Thu, 21 Apr 2016 08:50:19 +0000	0,2044000000	-0,0019
Sun, 17 Apr 2016 20:11:07 +0000	0,2063000000	-0,0004
Sun, 10 Apr 2016 23:37:15 +0000	0,2067000000	+10
Sun, 10 Apr 2016 13:57:12 +0000	0,2066000000	+0,0013
Thu, 31 Mar 2016 06:26:25 +0000	0,2053000000	0
Wed, 30 Mar 2016 21:08:02 +0000	0,2053000000	10
Tue, 29 Mar 2016 17:52:05 +0000	0,2054000000	-0,0002
Tue, 29 Mar 2016 06:33:02 +0000	0,2056000000	0
Sun, 27 Mar 2016 11:45:42 +0000	0,2056000000	0
Sat, 26 Mar 2016 12:34:40 +0000	0,2056000000	+0,0003
Fri, 25 Mar 2016 14:01:41 +0000	0,2053000000	0
Thu, 24 Mar 2016 18:37:17 +0000	0,2053000000	+0,0004
Thu, 24 Mar 2016 12:44:29 +0000	0,2049000000	-0,0003
Wed, 23 Mar 2016 20:06:31 +0000	0,2052000000	-0,0003
Sun, 20 Mar 2016 08:23:47 +0000	0,2055000000	+0,0006
Thu, 17 Mar 2016 23:31:38 +0000	0,2049000000	-0,0003
Sun, 13 Mar 2016 17:26:35 +0000	0,2052000000	0
Sat, 12 Mar 2016 22:58:51 +0000	0,2052000000	0
Sat, 12 Mar 2016 16:15:35 +0000	0,2052000000	+0,0015
Wed, 09 Mar 2016 22:54:21 +0000	0,2037000000	+0,0009
Sat, 05 Mar 2016 01:02:23 +0000	0,2028000000	-0,0009
Wed, 02 Mar 2016 18:33:54 +0000	0,2037000000	-0,0026
Sun, 28 Feb 2016 03:24:00 +0000	0,2063000000	0
Sat, 27 Feb 2016 02:57:25 +0000	0,2063000000	-0,0007
Thu, 25 Feb 2016 05:21:05 +0000	0,2070000000	-0,0005
Wed, 24 Feb 2016 01:06:42 +0000	0,2075000000	-0,0021
Sun, 21 Feb 2016 14:38:09 +0000	0,2096000000	+0,0007
Thu, 18 Feb 2016 16:06:32 +0000	0,2089000000	-0,0016
Wed, 17 Feb 2016 04:47:30 +0000	0,2105000000	+0,0007
Tue, 16 Feb 2016 17:39:23 +0000	0,2098000000	+0,0005
Mon, 15 Feb 2016 22:15:35 +0000	0,2093000000	-0,0015
Sun, 14 Feb 2016 01:53:47 +0000	0,2108000000	-0,0002
Fri, 12 Feb 2016 13:17:31 +0000	0,2110000000	+0,0008
Thu, 11 Feb 2016 00:41:18 +0000	0,2102000000	-0,0008
Mon, 08 Feb 2016 23:17:49 +0000	0,2110000000	+10
Mon, 08 Feb 2016 20:16:13 +0000	0,2109000000	+0,0006
Mon, 08 Feb 2016 16:42:59 +0000	0,2103000000	+0,0008
Mon, 08 Feb 2016 13:29:56 +0000	0,2095000000	-0,0003
Mon, 08 Feb 2016 06:21:50 +0000	0,2098000000	-0,0002
Mon, 08 Feb 2016 00:46:57 +0000	0,2100000000	-0,0006
Sun, 07 Feb 2016 17:55:08 +0000	0,2106000000	0
Sun, 07 Feb 2016 09:36:54 +0000	0,2106000000	0
Sun, 07 Feb 2016 02:56:45 +0000	0,2106000000	0
Sat, 06 Feb 2016 19:12:48 +0000	0,2106000000	0
Fri, 05 Feb 2016 22:56:39 +0000	0,2106000000	+0,0009
Thu, 04 Feb 2016 21:12:41 +0000	0,2097000000	+0,0004
Thu, 28 Jan 2016 15:36:05 +0000	0,2093000000	-0,0012
Wed, 20 Jan 2016 02:50:09 +0000	0,2105000000	+0,0004
Mon, 18 Jan 2016 21:36:12 +0000	0,2101000000	-0,0008
Sun, 17 Jan 2016 20:24:43 +0000	0,2109000000	-0,0007
Fri, 15 Jan 2016 13:42:30 +0000	0,2116000000	+0,0017
Tue, 12 Jan 2016 09:07:23 +0000	0,2099000000	+0,0042
Tue, 05 Jan 2016 10:57:09 +0000	0,2057000000	+0,0004
Sat, 02 Jan 2016 23:27:45 +0000	0,2053000000	0
Sat, 02 Jan 2016 16:45:12 +0000	0,2053000000	10
Fri, 01 Jan 2016 17:22:03 +0000	0,2054000000	-0,0021
Wed, 30 Dec 2015 14:11:39 +0000	0,2075000000	-0,0002
Tue, 29 Dec 2015 09:36:37 +0000	0,2077000000	+0,0013
Wed, 16 Dec 2015 18:13:16 +0000	0,2064000000	-0,0009
Tue, 15 Dec 2015 12:28:44 +0000	0,2073000000	-0,0011
Tue, 15 Dec 2015 05:03:17 +0000	0,2084000000	+0,0011
Mon, 14 Dec 2015 04:34:16 +0000	0,2073000000	-0,001
Sun, 13 Dec 2015 04:53:43 +0000	0,2083000000	+0,001
Fri, 11 Dec 2015 11:54:08 +0000	0,2073000000	+0,0009
Wed, 09 Dec 2015 13:41:26 +0000	0,2064000000	+0,0064
Wed, 02 Dec 2015 15:45:25 +0000	0,2000000000	-0,0003
Mon, 30 Nov 2015 06:33:23 +0000	0,2003000000	0
Thu, 26 Nov 2015 15:37:21 +0000	0,2003000000	+0,0004
Wed, 25 Nov 2015 20:32:53 +0000	0,1999000000	+0,0003
Wed, 25 Nov 2015 13:48:02 +0000	0,1996000000	-0,002
Sun, 22 Nov 2015 13:47:32 +0000	0,2016000000	0
Sun, 22 Nov 2015 01:53:14 +0000	0,2016000000	-0,0013
Fri, 20 Nov 2015 04:56:56 +0000	0,2029000000	-0,002
Sun, 15 Nov 2015 19:27:47 +0000	0,2049000000	-0,0007
Thu, 12 Nov 2015 17:30:45 +0000	0,2056000000	+0,0003
Mon, 09 Nov 2015 05:18:29 +0000	0,2053000000	+0,0007
Sat, 07 Nov 2015 18:04:47 +0000	0,2046000000	-0,002
Fri, 30 Oct 2015 19:15:48 +0000	0,2066000000	10
Thu, 29 Oct 2015 21:33:18 +0000	0,2067000000	-0,0009
Thu, 22 Oct 2015 22:27:18 +0000	0,2076000000	-0,003
Sat, 17 Oct 2015 03:52:08 +0000	0,2106000000	-0,0011
Thu, 15 Oct 2015 07:15:31 +0000	0,2117000000	-0,0007
Sun, 11 Oct 2015 21:56:01 +0000	0,2124000000	+0,0001
Sun, 11 Oct 2015 09:57:36 +0000	0,2123000000	+0,0004
Fri, 09 Oct 2015 01:20:37 +0000	0,2119000000	-0,0008
Mon, 05 Oct 2015 19:34:40 +0000	0,2127000000	-0,0007
Fri, 25 Sep 2015 14:25:30 +0000	0,2134000000	+0,0013
Tue, 22 Sep 2015 11:48:06 +0000	0,2121000000	-0,0002
Thu, 17 Sep 2015 15:34:05 +0000	0,2123000000	-0,0014
Mon, 07 Sep 2015 15:56:41 +0000	0,2137000000	+0,0095
Mon, 10 Aug 2015 17:06:13 +0000	0,2042000000	+0,0021
Mon, 03 Aug 2015 19:07:21 +0000	0,2021000000	-0,001
Fri, 31 Jul 2015 14:37:33 +0000	0,2031000000	+0,0039
Thu, 16 Jul 2015 23:04:15 +0000	0,1992000000	-0,0038
Sat, 20 Jun 2015 02:17:18 +0000	0,2030000000	0
Fri, 19 Jun 2015 15:53:16 +0000	0,2030000000	0
Sat, 13 Jun 2015 17:19:37 +0000	0,2030000000	+0,0007
Fri, 05 Jun 2015 20:06:20 +0000	0,2023000000	-0,0003
Fri, 05 Jun 2015 00:22:08 +0000	0,2026000000	+0,0055
Tue, 26 May 2015 23:00:04 +0000	0,1971000000	-0,0019
Fri, 22 May 2015 02:09:56 +0000	0,1990000000	0
Thu, 21 May 2015 21:56:30 +0000	0,1990000000	-0,0023
Mon, 18 May 2015 18:24:49 +0000	0,2013000000	-0,0012
Sat, 16 May 2015 12:57:04 +0000	0,2025000000	+0,0004
Fri, 15 May 2015 15:53:24 +0000	0,2021000000	+0,0011
Tue, 12 May 2015 15:43:40 +0000	0,2010000000	+0,0015
Sat, 09 May 2015 13:08:39 +0000	0,1995000000	+0,0027
Thu, 30 Apr 2015 05:46:02 +0000	0,1968000000	+0,0016
Wed, 29 Apr 2015 10:18:12 +0000	0,1952000000	+0,0016
Tue, 28 Apr 2015 00:51:38 +0000	0,1936000000	+0,0003
Thu, 23 Apr 2015 02:00:00 +0000	0,1933000000	-0,0006
Wed, 15 Apr 2015 17:53:27 +0000	0,1939000000	-0,003
Sun, 05 Apr 2015 15:05:37 +0000	0,1969000000	+0,0005
Wed, 01 Apr 2015 18:35:00 +0000	0,1964000000	-0,0032
Fri, 27 Mar 2015 02:29:47 +0000	0,1996000000	-0,0016
Thu, 26 Mar 2015 02:48:39 +0000	0,2012000000	+0,0038
Wed, 18 Mar 2015 07:23:33 +0000	0,1974000000	+0,0005
Fri, 13 Mar 2015 13:03:24 +0000	0,1969000000	+0,0008
Thu, 12 Mar 2015 13:14:44 +0000	0,1961000000	-0,0034
Tue, 10 Mar 2015 16:14:49 +0000	0,1995000000	-0,0012
Tue, 10 Mar 2015 08:19:50 +0000	0,2007000000	-0,0032
Thu, 26 Feb 2015 20:58:20 +0000	0,2039000000	-0,0014
Thu, 26 Feb 2015 09:29:15 +0000	0,2053000000	-0,0021
Sat, 21 Feb 2015 04:34:45 +0000	0,2074000000	10
Wed, 18 Feb 2015 20:21:30 +0000	0,2075000000	-0,0004
Mon, 16 Feb 2015 15:09:55 +0000	0,2079000000	10
Mon, 16 Feb 2015 10:45:22 +0000	0,2080000000	+0,0022
Sat, 07 Feb 2015 17:16:49 +0000	0,2058000000	0
Tue, 03 Feb 2015 04:44:24 +0000	0,2058000000	+0,003
Tue, 27 Jan 2015 07:26:08 +0000	0,2028000000	-0,0003
Mon, 26 Jan 2015 16:16:53 +0000	0,2031000000	-0,0052
Wed, 21 Jan 2015 01:13:01 +0000	0,2083000000	+0,0002
Tue, 20 Jan 2015 16:22:51 +0000	0,2081000000	+0,0018
Sun, 18 Jan 2015 13:23:13 +0000	0,2063000000	0
Sun, 18 Jan 2015 05:09:19 +0000	0,2063000000	0
Sat, 17 Jan 2015 07:13:06 +0000	0,2063000000	+0,0002
Fri, 16 Jan 2015 19:00:51 +0000	0,2061000000	-0,006
Mon, 12 Jan 2015 07:46:07 +0000	0,2121000000	-0,0037
Wed, 31 Dec 2014 07:22:54 +0000	0,2158000000	-0,0003
Tue, 30 Dec 2014 20:15:40 +0000	0,2161000000	-0,0002
Tue, 30 Dec 2014 09:52:01 +0000	0,2163000000	-0,0008
Fri, 26 Dec 2014 05:40:11 +0000	0,2171000000	+0,0004
Wed, 24 Dec 2014 15:03:25 +0000	0,2167000000	+0,0005
Sun, 21 Dec 2014 23:48:48 +0000	0,2162000000	0
Sat, 20 Dec 2014 20:42:54 +0000	0,2162000000	-0,003
Tue, 16 Dec 2014 09:34:28 +0000	0,2192000000	-0,001
Sun, 14 Dec 2014 13:28:12 +0000	0,2202000000	+0,0004
Fri, 12 Dec 2014 19:23:52 +0000	0,2198000000	+0,0014
Sun, 07 Dec 2014 11:02:49 +0000	0,2184000000	-0,0005
Mon, 01 Dec 2014 22:33:13 +0000	0,2189000000	+0,0001
Mon, 01 Dec 2014 12:32:54 +0000	0,2188000000	+0,0007
Fri, 28 Nov 2014 22:16:07 +0000	0,2181000000	+0,0005
Tue, 25 Nov 2014 03:28:27 +0000	0,2176000000	-0,0022
Thu, 20 Nov 2014 06:54:23 +0000	0,2198000000	+0,0021
Tue, 18 Nov 2014 08:04:55 +0000	0,2177000000	+0,0006
Fri, 14 Nov 2014 13:01:47 +0000	0,2171000000	+0,0005
Wed, 12 Nov 2014 05:49:34 +0000	0,2166000000	+0,0002
Mon, 10 Nov 2014 09:51:27 +0000	0,2164000000	+0,0006
Sat, 08 Nov 2014 09:39:33 +0000	0,2158000000	-0,0015
Wed, 05 Nov 2014 12:41:51 +0000	0,2173000000	+0,0008
Fri, 31 Oct 2014 18:33:09 +0000	0,2165000000	0
Thu, 30 Oct 2014 21:53:55 +0000	0,2165000000	-0,0004
Wed, 29 Oct 2014 22:22:54 +0000	0,2169000000	-0,0007
Mon, 27 Oct 2014 18:30:25 +0000	0,2176000000	0
Mon, 27 Oct 2014 15:28:59 +0000	0,2176000000	+0,0013
Wed, 22 Oct 2014 14:47:21 +0000	0,2163000000	-0,0018
Mon, 20 Oct 2014 06:03:51 +0000	0,2181000000	+0,0003
Wed, 15 Oct 2014 12:45:42 +0000	0,2178000000	+0,0006
Wed, 08 Oct 2014 08:37:00 +0000	0,2172000000	+0,0008
Wed, 01 Oct 2014 06:12:26 +0000	0,2164000000	-0,0007
Sun, 28 Sep 2014 22:04:10 +0000	0,2171000000	-0,0001
Fri, 26 Sep 2014 22:04:50 +0000	0,2172000000	-0,0002
Thu, 25 Sep 2014 17:23:33 +0000	0,2174000000	-0,0011
Mon, 22 Sep 2014 02:21:21 +0000	0,2185000000	+0,0002
Sun, 21 Sep 2014 16:10:26 +0000	0,2183000000	0
Fri, 19 Sep 2014 20:44:44 +0000	0,2183000000	-0,001
Wed, 17 Sep 2014 09:34:42 +0000	0,2193000000	-0,0003
Tue, 16 Sep 2014 02:54:32 +0000	0,2196000000	-0,0003
Sun, 14 Sep 2014 01:55:17 +0000	0,2199000000	+0,0008
Thu, 11 Sep 2014 03:36:24 +0000	0,2191000000	-0,0019
Wed, 03 Sep 2014 20:53:45 +0000	0,2210000000	+0,0002
Wed, 03 Sep 2014 17:42:20 +0000	0,2208000000	-0,0006
Mon, 25 Aug 2014 10:30:59 +0000	0,2214000000	-0,0014
Wed, 20 Aug 2014 01:39:25 +0000	0,2228000000	-0,0002
Mon, 18 Aug 2014 18:58:38 +0000	0,2230000000	-0,0008
Mon, 18 Aug 2014 01:55:39 +0000	0,2238000000	0
Sat, 16 Aug 2014 14:28:16 +0000	0,2238000000	-0,0003
Wed, 13 Aug 2014 01:20:52 +0000	0,2241000000	-0,0003
Thu, 07 Aug 2014 23:11:09 +0000	0,2244000000	+0,0006
Tue, 05 Aug 2014 22:54:59 +0000	0,2238000000	+10
Sun, 27 Jul 2014 18:56:18 +0000	0,2237000000	-0,0025
Tue, 15 Jul 2014 15:11:42 +0000	0,2262000000	-0,0003
Fri, 11 Jul 2014 22:07:40 +0000	0,2265000000	-0,0005
Sun, 06 Jul 2014 23:35:42 +0000	0,2270000000	0
Fri, 04 Jul 2014 12:18:16 +0000	0,2270000000	-0,0006
Thu, 03 Jul 2014 21:16:03 +0000	0,2276000000	-0,0001
Mon, 23 Jun 2014 16:04:36 +0000	0,2277000000	-0,0033
Sat, 05 Apr 2014 21:44:31 +0000	0,2310000000	-0,0019
Thu, 03 Apr 2014 07:23:55 +0000	0,2329000000	+0,0011
Sat, 29 Mar 2014 23:33:17 +0000	0,2318000000	-0,0038
Sun, 16 Mar 2014 10:30:56 +0000	0,2356000000	+0,0019
Wed, 05 Mar 2014 18:36:31 +0000	0,2337000000	+0,0021
Sat, 08 Feb 2014 02:48:10 +0000	0,2316000000	+0,0018
Wed, 05 Feb 2014 14:22:02 +0000	0,2298000000	-0,0011
Sun, 05 Jan 2014 20:03:38 +0000	0,2309000000	-0,002
Wed, 01 Jan 2014 07:19:00 +0000	0,2329000000	-0,001
Sat, 28 Dec 2013 00:08:48 +0000	0,2339000000	+0,0043
Sun, 08 Dec 2013 19:39:01 +0000	0,2296000000	+0,000490194
Thu, 31 Oct 2013 03:11:55 +0000	0,2291098060	+0,002582935
Sun, 06 Oct 2013 18:27:31 +0000	0,2265268710	-0,001002178
Tue, 01 Oct 2013 03:16:51 +0000	0,2275290490	+0,000637343
Wed, 25 Sep 2013 10:35:47 +0000	0,2268917060	+0,001673369
Sat, 07 Sep 2013 13:48:24 +0000	0,2252183370	-0,004277989
Sat, 24 Aug 2013 16:49:14 +0000	0,2294963260	6,1102
Wed, 21 Aug 2013 22:54:06 +0000	0,2295574280	+0,004472775
Mon, 12 Aug 2013 22:43:52 +0000	0,2250846530	-0,001485048
Mon, 05 Aug 2013 00:10:41 +0000	0,2265697010	+0,001553777
Sat, 27 Jul 2013 09:45:39 +0000	0,2250159240	0
Sat, 27 Jul 2013 03:07:14 +0000	0,2250159240	+0,003200477
Fri, 19 Jul 2013 04:09:30 +0000	0,2218154470	+0,002930812
Wed, 10 Jul 2013 07:09:16 +0000	0,2188846350	-0,003486635
Wed, 26 Jun 2013 15:43:44 +0000	0,2223712700	-0,001760531
Fri, 14 Jun 2013 12:06:38 +0000	0,2241318010	+0,000734637
Thu, 13 Jun 2013 01:04:24 +0000	0,2233971640	+0,002019764
Sun, 09 Jun 2013 11:07:52 +0000	0,2213774000	+0,001922626
Thu, 06 Jun 2013 08:22:18 +0000	0,2194547740	-0,00042289
Wed, 05 Jun 2013 08:48:16 +0000	0,2198776640	+0,000349759
Fri, 24 May 2013 16:37:42 +0000	0,2195279050	+0,003951632
Sat, 18 May 2013 05:07:03 +0000	0,2155762730	-0,000719474
Fri, 17 May 2013 17:34:56 +0000	0,2162957470	+0,000612119
Sun, 12 May 2013 11:15:38 +0000	0,2156836280	-0,000955918
Mon, 06 May 2013 12:26:43 +0000	0,2166395460	+0,000610862
Thu, 02 May 2013 04:23:18 +0000	0,2160286840	0
Tue, 30 Apr 2013 22:13:57 +0000	0,2160286840	-0,000835834
Fri, 26 Apr 2013 00:26:01 +0000	0,2168645180	-0,000572843
Wed, 10 Apr 2013 13:53:46 +0000	0,2174373610	+3,5855
Sun, 24 Mar 2013 17:50:27 +0000	0,2174015060	-0,00105966
Sat, 16 Mar 2013 23:37:55 +0000	0,2184611660	+0,000835895
Thu, 07 Mar 2013 14:39:35 +0000	0,2176252710	-0,000618973
Tue, 05 Mar 2013 20:29:48 +0000	0,2182442440	+0,001613265
Sat, 02 Mar 2013 09:02:01 +0000	0,2166309790	-0,003025628
Mon, 25 Feb 2013 14:32:38 +0000	0,2196566070	-0,001968174
Sun, 17 Feb 2013 11:40:47 +0000	0,2216247810	0
Sat, 16 Feb 2013 17:20:42 +0000	0,2216247810	+1,8784
Fri, 15 Feb 2013 02:07:39 +0000	0,2216059970	-0,001578794
Wed, 13 Feb 2013 01:33:28 +0000	0,2231847910	0
Tue, 12 Feb 2013 20:19:58 +0000	0,2231847910	7,476
Tue, 12 Feb 2013 06:13:10 +0000	0,2232595510	+0,000836254
Mon, 11 Feb 2013 19:27:33 +0000	0,2224232970	-0,001864195
Wed, 06 Feb 2013 01:04:41 +0000	0,2242874920	+0,001300571
Mon, 28 Jan 2013 09:54:58 +0000	0,2229869210	+0,003432337
Fri, 25 Jan 2013 10:46:52 +0000	0,2195545840	+0,000363383
Tue, 15 Jan 2013 06:57:50 +0000	0,2191912010	+0,00175215
Sun, 13 Jan 2013 05:31:21 +0000	0,2174390510	+0,001684627
Sat, 05 Jan 2013 13:00:29 +0000	0,2157544240	0
Thu, 03 Jan 2013 13:01:07 +0000	0,2157544240	+0,005323818
Wed, 21 Nov 2012 23:56:10 +0000	0,2104306060	+0,000105399
Tue, 20 Nov 2012 23:28:23 +0000	0,2103252070	+0,00150868
Wed, 14 Nov 2012 23:25:08 +0000	0,2088165270	-0,001435125
Mon, 05 Nov 2012 19:03:52 +0000	0,2102516520	-0,001983029
Thu, 27 Sep 2012 19:36:47 +0000	0,2122346810	-0,000727102
Thu, 20 Sep 2012 21:09:59 +0000	0,2129617830	-0,000589849
Fri, 14 Sep 2012 12:03:06 +0000	0,2135516320	+0,008775624
Fri, 03 Aug 2012 14:26:25 +0000	0,2047760080	-0,001017957
Mon, 30 Jul 2012 16:16:12 +0000	0,2057939650	+0,000573683
Sun, 22 Jul 2012 09:16:10 +0000	0,2052202820	-0,010489043
Sat, 30 Jun 2012 14:19:51 +0000	0,2157093250	-0,000366409
Mon, 25 Jun 2012 08:36:43 +0000	0,2160757340	-0,000772009
Mon, 18 Jun 2012 08:42:42 +0000	0,2168477430	-0,000122535
Mon, 11 Jun 2012 10:58:23 +0000	0,2169702780	+0,001348248
Mon, 04 Jun 2012 08:20:59 +0000	0,2156220300	+0,000879516
Thu, 31 May 2012 21:01:57 +0000	0,2147425140	-0,001135146
Mon, 28 May 2012 13:22:34 +0000	0,2158776600	-0,003920751
Wed, 02 May 2012 09:32:54 +0000	0,2197984110	-0,002756301
Mon, 19 Mar 2012 12:56:44 +0000	0,2225547120	-0,00185041
Thu, 23 Feb 2012 07:38:14 +0000	0,2244051220	+0,000923102
Sun, 12 Feb 2012 22:27:16 +0000	0,2234820200	+0,003087624
Tue, 07 Feb 2012 05:06:42 +0000	0,2203943960	+0,000877319
Mon, 06 Feb 2012 20:26:17 +0000	0,2195170770	0
Mon, 06 Feb 2012 04:59:58 +0000	0,2195170770	-0,001021421
Fri, 03 Feb 2012 15:46:51 +0000	0,2205384980	-0,007191633
Thu, 22 Dec 2011 23:01:20 +0000	0,2277301310	-0,003610222
Sun, 11 Dec 2011 16:58:42 +0000	0,2313403530	-0,000744272
Wed, 30 Nov 2011 21:36:51 +0000	0,2320846250	-0,003778737
Mon, 14 Nov 2011 00:09:47 +0000	0,2358633620	+0,000545776
Tue, 08 Nov 2011 15:14:26 +0000	0,2353175860	-0,000800959
Sun, 16 Oct 2011 23:16:17 +0000	0,2361185450	+0,000902525
Wed, 28 Sep 2011 13:14:37 +0000	0,2352160200	+0,003080772
Wed, 21 Sep 2011 05:00:46 +0000	0,2321352480	+0,001704317
Thu, 15 Sep 2011 22:37:52 +0000	0,2304309310	+0,001742021
Tue, 06 Sep 2011 19:24:09 +0000	0,2286889100	-0,000751073
Sat, 03 Sep 2011 17:54:39 +0000	0,2294399830	-0,004068802
Sun, 21 Aug 2011 18:30:25 +0000	0,2335087850	+0,00186562
Sun, 14 Aug 2011 18:13:14 +0000	0,2316431650	+0,000201007
Sat, 13 Aug 2011 09:34:21 +0000	0,2314421580	0
Sat, 13 Aug 2011 01:59:52 +0000	0,2314421580	0

Обратите внимание, что информация об обменного курса DKK в SGD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:22:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сингапурский доллар

Примечание: График курса обмена валют Датская крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сингапурский доллар в течение 2404 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.