Обмен валюты

DKK/SGD


Обменный курс на сегодня для DKK/SGD является 0.2049 DKK за SGD, это означает, что с 100 Датские кроны можете купить 20.49 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SGD.
  


DKK в SGD обменного курса

Дата Обменный курс Вариация
decreased 0,2049000000 10
not_changed 0,2050000000 0
increased 0,2050000000 +0,0012
decreased 0,2038000000 -0,0002
decreased 0,2040000000 -0,0003
increased 0,2043000000 +0,0011
increased 0,2032000000 +0,0002
increased 0,2030000000 +0,0002
not_changed 0,2028000000 0
decreased 0,2028000000 -0,0015
decreased 0,2043000000 -0,0005
decreased 0,2048000000 10
increased 0,2049000000 +0,0009
increased 0,2040000000 +0,0005
not_changed 0,2035000000 0
not_changed 0,2035000000 0
increased 0,2035000000 +0,0006
decreased 0,2029000000 -0,0001
not_changed 0,2030000000 0
decreased 0,2030000000 -0,0007
decreased 0,2037000000 -0,0003
increased 0,2040000000 +0,001
decreased 0,2030000000 -0,0021
decreased 0,2051000000 -0,0002
increased 0,2053000000 +0,0013
increased 0,2040000000 +0,001
decreased 0,2030000000 -0,0003
not_changed 0,2033000000 0
not_changed 0,2033000000 0
decreased 0,2033000000 -0,0002
increased 0,2035000000 +0,0002
increased 0,2033000000 +0,0001
decreased 0,2032000000 -0,0002
decreased 0,2034000000 -0,0027
increased 0,2061000000 +0,0009
decreased 0,2052000000 -0,0019
increased 0,2071000000 +0,0006
decreased 0,2065000000 -0,0001
increased 0,2066000000 +0,0014
decreased 0,2052000000 -0,0004
increased 0,2056000000 +0,0009
increased 0,2047000000 +0,0008
increased 0,2039000000 +0,0003
decreased 0,2036000000 -0,0004
not_changed 0,2040000000 0
decreased 0,2040000000 -0,0014
increased 0,2054000000 +0,0004
decreased 0,2050000000 -0,0002
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0002
decreased 0,2054000000 10
increased 0,2055000000 +0,001
decreased 0,2045000000 -0,0004
decreased 0,2049000000 -0,0015
increased 0,2064000000 +0,0006
increased 0,2058000000 +0,0007
not_changed 0,2051000000 0
increased 0,2051000000 +0,0016
increased 0,2035000000 +0,0002
decreased 0,2033000000 -0,001
decreased 0,2043000000 -0,0008
increased 0,2051000000 +0,0002
increased 0,2049000000 +0,0029
not_changed 0,2020000000 0
increased 0,2020000000 +0,0012
increased 0,2008000000 +0,0001
decreased 0,2007000000 -0,0013
increased 0,2020000000 +0,0014
decreased 0,2006000000 10
increased 0,2007000000 +0,0003
increased 0,2004000000 +0,0006
decreased 0,1998000000 -0,0012
increased 0,2010000000 +0,0012
decreased 0,1998000000 -0,0012
decreased 0,2010000000 10
decreased 0,2011000000 -0,0004
increased 0,2015000000 +0,0001
decreased 0,2014000000 -0,0006
decreased 0,2020000000 -0,0014
decreased 0,2034000000 -0,0016
decreased 0,2050000000 -0,0001
increased 0,2051000000 +0,0004
decreased 0,2047000000 -0,0001
increased 0,2048000000 +0,0003
decreased 0,2045000000 -0,0008
decreased 0,2053000000 -0,0006
decreased 0,2059000000 -0,0008
decreased 0,2067000000 -0,0003
decreased 0,2070000000 -0,0002
increased 0,2072000000 +0,0009
decreased 0,2063000000 -0,0002
increased 0,2065000000 +0,0004
decreased 0,2061000000 -0,001
decreased 0,2071000000 -0,0013
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0003
increased 0,2087000000 +0,0004
decreased 0,2083000000 -0,0003
decreased 0,2086000000 -0,0014
increased 0,2100000000 +0,0002
increased 0,2098000000 +0,0011
increased 0,2087000000 +0,0019
increased 0,2068000000 +0,0016
increased 0,2052000000 +0,0009
decreased 0,2043000000 10
decreased 0,2044000000 -0,0019
decreased 0,2063000000 -0,0004
increased 0,2067000000 +10
increased 0,2066000000 +0,0013
not_changed 0,2053000000 0
decreased 0,2053000000 10
decreased 0,2054000000 -0,0002
not_changed 0,2056000000 0
not_changed 0,2056000000 0
increased 0,2056000000 +0,0003
not_changed 0,2053000000 0
increased 0,2053000000 +0,0004
decreased 0,2049000000 -0,0003
decreased 0,2052000000 -0,0003
increased 0,2055000000 +0,0006
decreased 0,2049000000 -0,0003
not_changed 0,2052000000 0
not_changed 0,2052000000 0
increased 0,2052000000 +0,0015
increased 0,2037000000 +0,0009
decreased 0,2028000000 -0,0009
decreased 0,2037000000 -0,0026
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0007
decreased 0,2070000000 -0,0005
decreased 0,2075000000 -0,0021
increased 0,2096000000 +0,0007
decreased 0,2089000000 -0,0016
increased 0,2105000000 +0,0007
increased 0,2098000000 +0,0005
decreased 0,2093000000 -0,0015
decreased 0,2108000000 -0,0002
increased 0,2110000000 +0,0008
decreased 0,2102000000 -0,0008
increased 0,2110000000 +10
increased 0,2109000000 +0,0006
increased 0,2103000000 +0,0008
decreased 0,2095000000 -0,0003
decreased 0,2098000000 -0,0002
decreased 0,2100000000 -0,0006
not_changed 0,2106000000 0
not_changed 0,2106000000 0
not_changed 0,2106000000 0
not_changed 0,2106000000 0
increased 0,2106000000 +0,0009
increased 0,2097000000 +0,0004
decreased 0,2093000000 -0,0012
increased 0,2105000000 +0,0004
decreased 0,2101000000 -0,0008
decreased 0,2109000000 -0,0007
increased 0,2116000000 +0,0017
increased 0,2099000000 +0,0042
increased 0,2057000000 +0,0004
not_changed 0,2053000000 0
decreased 0,2053000000 10
decreased 0,2054000000 -0,0021
decreased 0,2075000000 -0,0002
increased 0,2077000000 +0,0013
decreased 0,2064000000 -0,0009
decreased 0,2073000000 -0,0011
increased 0,2084000000 +0,0011
decreased 0,2073000000 -0,001
increased 0,2083000000 +0,001
increased 0,2073000000 +0,0009
increased 0,2064000000 +0,0064
decreased 0,2000000000 -0,0003
not_changed 0,2003000000 0
increased 0,2003000000 +0,0004
increased 0,1999000000 +0,0003
decreased 0,1996000000 -0,002
not_changed 0,2016000000 0
decreased 0,2016000000 -0,0013
decreased 0,2029000000 -0,002
decreased 0,2049000000 -0,0007
increased 0,2056000000 +0,0003
increased 0,2053000000 +0,0007
decreased 0,2046000000 -0,002
decreased 0,2066000000 10
decreased 0,2067000000 -0,0009
decreased 0,2076000000 -0,003
decreased 0,2106000000 -0,0011
decreased 0,2117000000 -0,0007
increased 0,2124000000 +0,0001
increased 0,2123000000 +0,0004
decreased 0,2119000000 -0,0008
decreased 0,2127000000 -0,0007
increased 0,2134000000 +0,0013
decreased 0,2121000000 -0,0002
decreased 0,2123000000 -0,0014
increased 0,2137000000 +0,0095
increased 0,2042000000 +0,0021
decreased 0,2021000000 -0,001
increased 0,2031000000 +0,0039
decreased 0,1992000000 -0,0038
not_changed 0,2030000000 0
not_changed 0,2030000000 0
increased 0,2030000000 +0,0007
decreased 0,2023000000 -0,0003
increased 0,2026000000 +0,0055
decreased 0,1971000000 -0,0019
not_changed 0,1990000000 0
decreased 0,1990000000 -0,0023
decreased 0,2013000000 -0,0012
increased 0,2025000000 +0,0004
increased 0,2021000000 +0,0011
increased 0,2010000000 +0,0015
increased 0,1995000000 +0,0027
increased 0,1968000000 +0,0016
increased 0,1952000000 +0,0016
increased 0,1936000000 +0,0003
decreased 0,1933000000 -0,0006
decreased 0,1939000000 -0,003
increased 0,1969000000 +0,0005
decreased 0,1964000000 -0,0032
decreased 0,1996000000 -0,0016
increased 0,2012000000 +0,0038
increased 0,1974000000 +0,0005
increased 0,1969000000 +0,0008
decreased 0,1961000000 -0,0034
decreased 0,1995000000 -0,0012
decreased 0,2007000000 -0,0032
decreased 0,2039000000 -0,0014
decreased 0,2053000000 -0,0021
decreased 0,2074000000 10
decreased 0,2075000000 -0,0004
decreased 0,2079000000 10
increased 0,2080000000 +0,0022
not_changed 0,2058000000 0
increased 0,2058000000 +0,003
decreased 0,2028000000 -0,0003
decreased 0,2031000000 -0,0052
increased 0,2083000000 +0,0002
increased 0,2081000000 +0,0018
not_changed 0,2063000000 0
not_changed 0,2063000000 0
increased 0,2063000000 +0,0002
decreased 0,2061000000 -0,006
decreased 0,2121000000 -0,0037
decreased 0,2158000000 -0,0003
decreased 0,2161000000 -0,0002
decreased 0,2163000000 -0,0008
increased 0,2171000000 +0,0004
increased 0,2167000000 +0,0005
not_changed 0,2162000000 0
decreased 0,2162000000 -0,003
decreased 0,2192000000 -0,001
increased 0,2202000000 +0,0004
increased 0,2198000000 +0,0014
decreased 0,2184000000 -0,0005
increased 0,2189000000 +0,0001
increased 0,2188000000 +0,0007
increased 0,2181000000 +0,0005
decreased 0,2176000000 -0,0022
increased 0,2198000000 +0,0021
increased 0,2177000000 +0,0006
increased 0,2171000000 +0,0005
increased 0,2166000000 +0,0002
increased 0,2164000000 +0,0006
decreased 0,2158000000 -0,0015
increased 0,2173000000 +0,0008
not_changed 0,2165000000 0
decreased 0,2165000000 -0,0004
decreased 0,2169000000 -0,0007
not_changed 0,2176000000 0
increased 0,2176000000 +0,0013
decreased 0,2163000000 -0,0018
increased 0,2181000000 +0,0003
increased 0,2178000000 +0,0006
increased 0,2172000000 +0,0008
decreased 0,2164000000 -0,0007
decreased 0,2171000000 -0,0001
decreased 0,2172000000 -0,0002
decreased 0,2174000000 -0,0011
increased 0,2185000000 +0,0002
not_changed 0,2183000000 0
decreased 0,2183000000 -0,001
decreased 0,2193000000 -0,0003
decreased 0,2196000000 -0,0003
increased 0,2199000000 +0,0008
decreased 0,2191000000 -0,0019
increased 0,2210000000 +0,0002
decreased 0,2208000000 -0,0006
decreased 0,2214000000 -0,0014
decreased 0,2228000000 -0,0002
decreased 0,2230000000 -0,0008
not_changed 0,2238000000 0
decreased 0,2238000000 -0,0003
decreased 0,2241000000 -0,0003
increased 0,2244000000 +0,0006
increased 0,2238000000 +10
decreased 0,2237000000 -0,0025
decreased 0,2262000000 -0,0003
decreased 0,2265000000 -0,0005
not_changed 0,2270000000 0
decreased 0,2270000000 -0,0006
decreased 0,2276000000 -0,0001
decreased 0,2277000000 -0,0033
decreased 0,2310000000 -0,0019
increased 0,2329000000 +0,0011
decreased 0,2318000000 -0,0038
increased 0,2356000000 +0,0019
increased 0,2337000000 +0,0021
increased 0,2316000000 +0,0018
decreased 0,2298000000 -0,0011
decreased 0,2309000000 -0,002
decreased 0,2329000000 -0,001
increased 0,2339000000 +0,0043
increased 0,2296000000 +0,000490194
increased 0,2291098060 +0,002582935
decreased 0,2265268710 -0,001002178
increased 0,2275290490 +0,000637343
increased 0,2268917060 +0,001673369
decreased 0,2252183370 -0,004277989
decreased 0,2294963260 6,1102
increased 0,2295574280 +0,004472775
decreased 0,2250846530 -0,001485048
increased 0,2265697010 +0,001553777
not_changed 0,2250159240 0
increased 0,2250159240 +0,003200477
increased 0,2218154470 +0,002930812
decreased 0,2188846350 -0,003486635
decreased 0,2223712700 -0,001760531
increased 0,2241318010 +0,000734637
increased 0,2233971640 +0,002019764
increased 0,2213774000 +0,001922626
decreased 0,2194547740 -0,00042289
increased 0,2198776640 +0,000349759
increased 0,2195279050 +0,003951632
decreased 0,2155762730 -0,000719474
increased 0,2162957470 +0,000612119
decreased 0,2156836280 -0,000955918
increased 0,2166395460 +0,000610862
not_changed 0,2160286840 0
decreased 0,2160286840 -0,000835834
decreased 0,2168645180 -0,000572843
increased 0,2174373610 +3,5855
decreased 0,2174015060 -0,00105966
increased 0,2184611660 +0,000835895
decreased 0,2176252710 -0,000618973
increased 0,2182442440 +0,001613265
decreased 0,2166309790 -0,003025628
decreased 0,2196566070 -0,001968174
not_changed 0,2216247810 0
increased 0,2216247810 +1,8784
decreased 0,2216059970 -0,001578794
not_changed 0,2231847910 0
decreased 0,2231847910 7,476
increased 0,2232595510 +0,000836254
decreased 0,2224232970 -0,001864195
increased 0,2242874920 +0,001300571
increased 0,2229869210 +0,003432337
increased 0,2195545840 +0,000363383
increased 0,2191912010 +0,00175215
increased 0,2174390510 +0,001684627
not_changed 0,2157544240 0
increased 0,2157544240 +0,005323818
increased 0,2104306060 +0,000105399
increased 0,2103252070 +0,00150868
decreased 0,2088165270 -0,001435125
decreased 0,2102516520 -0,001983029
decreased 0,2122346810 -0,000727102
decreased 0,2129617830 -0,000589849
increased 0,2135516320 +0,008775624
decreased 0,2047760080 -0,001017957
increased 0,2057939650 +0,000573683
decreased 0,2052202820 -0,010489043
decreased 0,2157093250 -0,000366409
decreased 0,2160757340 -0,000772009
decreased 0,2168477430 -0,000122535
increased 0,2169702780 +0,001348248
increased 0,2156220300 +0,000879516
decreased 0,2147425140 -0,001135146
decreased 0,2158776600 -0,003920751
decreased 0,2197984110 -0,002756301
decreased 0,2225547120 -0,00185041
increased 0,2244051220 +0,000923102
increased 0,2234820200 +0,003087624
increased 0,2203943960 +0,000877319
not_changed 0,2195170770 0
decreased 0,2195170770 -0,001021421
decreased 0,2205384980 -0,007191633
decreased 0,2277301310 -0,003610222
decreased 0,2313403530 -0,000744272
decreased 0,2320846250 -0,003778737
increased 0,2358633620 +0,000545776
decreased 0,2353175860 -0,000800959
increased 0,2361185450 +0,000902525
increased 0,2352160200 +0,003080772
increased 0,2321352480 +0,001704317
increased 0,2304309310 +0,001742021
decreased 0,2286889100 -0,000751073
decreased 0,2294399830 -0,004068802
increased 0,2335087850 +0,00186562
increased 0,2316431650 +0,000201007
not_changed 0,2314421580 0
not_changed 0,2314421580 0
Обратите внимание, что информация об обменного курса DKK в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сингапурский доллар

Примечание: График курса обмена валют Датская крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сингапурский доллар в течение 1990 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.