Обменный курс на сегодня для DKK/SKK является DKK за SKK, это означает, что с 100 Датские кроны можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SKK.

DKK в SKK обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 09:08:47 +0000	4,0459218000	+3,9116218
Fri, 02 Mar 2018 09:08:46 +0000	0,1343000000	-3,9116218
Sun, 29 Oct 2017 01:19:57 +0000	4,0459218000	0
Fri, 27 Oct 2017 07:47:14 +0000	4,0459218000	0
Sat, 21 Oct 2017 15:06:22 +0000	4,0459218000	+0,0030126
Fri, 20 Oct 2017 14:05:58 +0000	4,0429092000	0
Tue, 10 Oct 2017 00:48:55 +0000	4,0429092000	+3,9087092
Tue, 10 Oct 2017 00:48:54 +0000	0,1342000000	-3,9087092
Fri, 06 Oct 2017 03:48:26 +0000	4,0429092000	0
Thu, 05 Oct 2017 02:11:57 +0000	4,0429092000	0
Wed, 04 Oct 2017 08:55:43 +0000	4,0429092000	-0,0030126
Fri, 29 Sep 2017 20:15:28 +0000	4,0459218000	+0,0030126
Fri, 29 Sep 2017 09:14:56 +0000	4,0429092000	-0,0030126
Fri, 29 Sep 2017 03:14:14 +0000	4,0459218000	0
Wed, 27 Sep 2017 13:40:48 +0000	4,0459218000	0
Wed, 20 Sep 2017 09:22:30 +0000	4,0459218000	0
Mon, 18 Sep 2017 23:55:13 +0000	4,0459218000	0
Mon, 11 Sep 2017 18:59:57 +0000	4,0459218000	0
Fri, 08 Sep 2017 21:01:30 +0000	4,0459218000	0
Fri, 08 Sep 2017 08:26:46 +0000	4,0459218000	0
Thu, 07 Sep 2017 04:06:55 +0000	4,0459218000	0
Wed, 06 Sep 2017 07:28:55 +0000	4,0459218000	0
Mon, 04 Sep 2017 10:55:28 +0000	4,0459218000	+3,9116218
Mon, 04 Sep 2017 10:55:27 +0000	0,1343000000	-3,9146344
Sat, 02 Sep 2017 14:22:03 +0000	4,0489344000	+0,0030126
Sat, 26 Aug 2017 06:19:35 +0000	4,0459218000	0
Mon, 21 Aug 2017 23:30:12 +0000	4,0459218000	+3,9116218
Mon, 21 Aug 2017 23:30:11 +0000	0,1343000000	-3,9116218
Mon, 21 Aug 2017 04:14:32 +0000	4,0459218000	-0,0030126
Sun, 20 Aug 2017 02:10:56 +0000	4,0489344000	0
Sat, 19 Aug 2017 11:09:50 +0000	4,0489344000	+0,0030126
Fri, 11 Aug 2017 10:24:20 +0000	4,0459218000	0
Wed, 02 Aug 2017 21:46:34 +0000	4,0459218000	0
Wed, 02 Aug 2017 00:47:54 +0000	4,0459218000	0
Tue, 01 Aug 2017 17:42:44 +0000	4,0459218000	0
Mon, 31 Jul 2017 10:17:34 +0000	4,0459218000	0
Fri, 28 Jul 2017 23:16:48 +0000	4,0459218000	-0,0030126
Sat, 22 Jul 2017 00:06:33 +0000	4,0489344000	+0,0030126
Wed, 19 Jul 2017 00:43:51 +0000	4,0459218000	0
Tue, 18 Jul 2017 19:30:18 +0000	4,0459218000	-0,0030126
Mon, 17 Jul 2017 04:19:06 +0000	4,0489344000	+3,9145344
Mon, 17 Jul 2017 04:19:05 +0000	0,1344000000	-3,9145344
Sat, 15 Jul 2017 06:31:38 +0000	4,0489344000	0
Wed, 12 Jul 2017 11:10:21 +0000	4,0489344000	0
Mon, 10 Jul 2017 10:21:22 +0000	4,0489344000	0
Sun, 09 Jul 2017 02:17:57 +0000	4,0489344000	0
Fri, 07 Jul 2017 20:52:54 +0000	4,0489344000	+0,0030126
Fri, 07 Jul 2017 02:24:41 +0000	4,0459218000	+3,9116218
Fri, 07 Jul 2017 02:24:40 +0000	0,1343000000	-3,9116218
Thu, 06 Jul 2017 09:54:00 +0000	4,0459218000	+3,9116218
Thu, 06 Jul 2017 09:53:59 +0000	0,1343000000	-3,9146344
Mon, 03 Jul 2017 02:58:40 +0000	4,0489344000	+3,9145344
Mon, 03 Jul 2017 02:58:39 +0000	0,1344000000	-3,9145344
Sat, 01 Jul 2017 03:01:44 +0000	4,0489344000	+0,0030126
Thu, 29 Jun 2017 11:24:18 +0000	4,0459218000	0
Thu, 29 Jun 2017 05:00:06 +0000	4,0459218000	+3,9116218
Thu, 29 Jun 2017 05:00:05 +0000	0,1343000000	-3,9086092
Sun, 25 Jun 2017 16:00:17 +0000	4,0429092000	-0,0030126
Thu, 22 Jun 2017 22:43:02 +0000	4,0459218000	+3,9116218
Thu, 22 Jun 2017 22:43:01 +0000	0,1343000000	-3,9116218
Tue, 20 Jun 2017 09:05:08 +0000	4,0459218000	+3,9116218
Tue, 20 Jun 2017 09:05:07 +0000	0,1343000000	-3,9146344
Mon, 19 Jun 2017 05:11:53 +0000	4,0489344000	0
Thu, 15 Jun 2017 20:17:26 +0000	4,0489344000	0
Wed, 14 Jun 2017 14:49:48 +0000	4,0489344000	+0,0060252
Sat, 10 Jun 2017 20:19:24 +0000	4,0429092000	0
Sat, 10 Jun 2017 16:53:01 +0000	4,0429092000	-0,0030126
Tue, 06 Jun 2017 13:04:52 +0000	4,0459218000	+3,9116218
Tue, 06 Jun 2017 13:04:51 +0000	0,1343000000	-3,9116218
Sun, 04 Jun 2017 14:05:41 +0000	4,0459218000	+3,9116218
Sun, 04 Jun 2017 14:05:40 +0000	0,1343000000	-3,9116218
Fri, 02 Jun 2017 18:08:21 +0000	4,0459218000	0
Tue, 30 May 2017 16:01:38 +0000	4,0459218000	0
Mon, 29 May 2017 22:09:39 +0000	4,0459218000	+0,0030126
Sun, 28 May 2017 22:18:11 +0000	4,0429092000	0
Fri, 26 May 2017 21:04:15 +0000	4,0429092000	0
Wed, 24 May 2017 00:36:36 +0000	4,0429092000	0
Mon, 22 May 2017 07:27:52 +0000	4,0429092000	-0,0030126
Thu, 11 May 2017 07:59:01 +0000	4,0459218000	0
Mon, 08 May 2017 14:25:28 +0000	4,0459218000	+3,9116218
Mon, 08 May 2017 14:25:27 +0000	0,1343000000	-3,9146344
Sat, 06 May 2017 01:26:34 +0000	4,0489344000	+0,0030126
Fri, 05 May 2017 07:30:31 +0000	4,0459218000	0
Wed, 03 May 2017 15:28:03 +0000	4,0459218000	0
Tue, 02 May 2017 17:17:03 +0000	4,0459218000	-0,0060252
Sat, 29 Apr 2017 08:37:40 +0000	4,0519470000	+0,0060252
Fri, 28 Apr 2017 12:39:05 +0000	4,0459218000	+3,9116218
Fri, 28 Apr 2017 12:39:04 +0000	0,1343000000	-3,9116218
Thu, 27 Apr 2017 12:32:20 +0000	4,0459218000	+3,9116218
Thu, 27 Apr 2017 12:32:19 +0000	0,1343000000	-3,9116218
Wed, 26 Apr 2017 04:12:33 +0000	4,0459218000	+3,9116218
Wed, 26 Apr 2017 04:12:32 +0000	0,1343000000	-3,9146344
Mon, 24 Apr 2017 03:19:36 +0000	4,0489344000	+3,9145344
Mon, 24 Apr 2017 03:19:35 +0000	0,1344000000	-3,9235722
Sun, 23 Apr 2017 11:04:40 +0000	4,0579722000	+3,9232722
Sun, 23 Apr 2017 11:04:39 +0000	0,1347000000	-3,9112218
Thu, 20 Apr 2017 11:14:33 +0000	4,0459218000	0
Thu, 20 Apr 2017 00:28:51 +0000	4,0459218000	+3,9116218
Thu, 20 Apr 2017 00:28:50 +0000	0,1343000000	-3,9116218
Wed, 19 Apr 2017 10:16:32 +0000	4,0459218000	0
Mon, 17 Apr 2017 22:58:08 +0000	4,0459218000	0
Thu, 13 Apr 2017 07:46:19 +0000	4,0459218000	-0,0030126
Fri, 07 Apr 2017 07:02:58 +0000	4,0489344000	0
Wed, 05 Apr 2017 11:08:50 +0000	4,0489344000	+0,0030126
Tue, 04 Apr 2017 16:01:21 +0000	4,0459218000	0
Sat, 01 Apr 2017 12:23:49 +0000	4,0459218000	0
Mon, 27 Mar 2017 07:09:06 +0000	4,0459218000	0
Fri, 24 Mar 2017 19:58:07 +0000	4,0459218000	+3,9116218
Fri, 24 Mar 2017 19:58:06 +0000	0,1343000000	-3,9146344
Thu, 23 Mar 2017 15:52:01 +0000	4,0489344000	+3,9145344
Thu, 23 Mar 2017 15:52:00 +0000	0,1344000000	-3,9115218
Wed, 22 Mar 2017 04:50:11 +0000	4,0459218000	+3,9116218
Wed, 22 Mar 2017 04:50:10 +0000	0,1343000000	-3,9146344
Tue, 21 Mar 2017 13:32:16 +0000	4,0489344000	0
Mon, 20 Mar 2017 18:09:20 +0000	4,0489344000	0
Sat, 18 Mar 2017 18:40:20 +0000	4,0489344000	0
Thu, 16 Mar 2017 19:16:04 +0000	4,0489344000	+3,9145344
Thu, 16 Mar 2017 19:16:03 +0000	0,1344000000	-3,9145344
Wed, 15 Mar 2017 21:52:16 +0000	4,0489344000	+3,9145344
Wed, 15 Mar 2017 21:52:15 +0000	0,1344000000	-3,9145344
Wed, 15 Mar 2017 09:19:45 +0000	4,0489344000	+3,9145344
Wed, 15 Mar 2017 09:19:44 +0000	0,1344000000	-3,9145344
Fri, 10 Mar 2017 03:24:29 +0000	4,0489344000	0
Thu, 09 Mar 2017 22:39:59 +0000	4,0489344000	0
Thu, 09 Mar 2017 15:55:11 +0000	4,0489344000	0
Tue, 07 Mar 2017 19:15:40 +0000	4,0489344000	0
Fri, 03 Mar 2017 08:23:43 +0000	4,0489344000	0
Fri, 03 Mar 2017 00:39:49 +0000	4,0489344000	0
Thu, 02 Mar 2017 03:05:31 +0000	4,0489344000	+3,9145344
Thu, 02 Mar 2017 03:05:30 +0000	0,1344000000	-3,9145344
Tue, 28 Feb 2017 11:11:08 +0000	4,0489344000	-0,0180756
Sun, 26 Feb 2017 15:07:51 +0000	4,0670100000	+3,93201
Sun, 26 Feb 2017 15:07:50 +0000	0,1350000000	-3,9139344
Fri, 24 Feb 2017 19:27:50 +0000	4,0489344000	+3,9145344
Fri, 24 Feb 2017 19:27:49 +0000	0,1344000000	-3,9145344
Thu, 23 Feb 2017 20:41:14 +0000	4,0489344000	+3,9145344
Thu, 23 Feb 2017 20:41:13 +0000	0,1344000000	-3,9145344
Wed, 22 Feb 2017 09:32:01 +0000	4,0489344000	0
Thu, 16 Feb 2017 13:45:33 +0000	4,0489344000	0
Thu, 16 Feb 2017 10:31:07 +0000	4,0489344000	0
Wed, 15 Feb 2017 14:36:41 +0000	4,0489344000	+3,9145344
Wed, 15 Feb 2017 14:36:40 +0000	0,1344000000	-3,917547
Sat, 04 Feb 2017 04:13:19 +0000	4,0519470000	+0,0060252
Fri, 03 Feb 2017 10:10:29 +0000	4,0459218000	0
Thu, 02 Feb 2017 23:44:43 +0000	4,0459218000	0
Wed, 01 Feb 2017 12:47:22 +0000	4,0459218000	0
Sun, 29 Jan 2017 20:52:57 +0000	4,0459218000	0
Sun, 29 Jan 2017 03:37:38 +0000	4,0459218000	0
Fri, 27 Jan 2017 21:09:02 +0000	4,0459218000	0
Mon, 23 Jan 2017 02:22:05 +0000	4,0459218000	-0,0030126
Thu, 19 Jan 2017 05:28:02 +0000	4,0489344000	0
Wed, 18 Jan 2017 17:38:55 +0000	4,0489344000	+0,0030126
Sun, 15 Jan 2017 16:57:42 +0000	4,0459218000	0
Sun, 15 Jan 2017 01:36:35 +0000	4,0459218000	-0,0030126
Wed, 11 Jan 2017 01:25:48 +0000	4,0489344000	+3,9145344
Wed, 11 Jan 2017 01:25:47 +0000	0,1344000000	-3,9145344
Mon, 09 Jan 2017 20:26:28 +0000	4,0489344000	+3,9145344
Mon, 09 Jan 2017 20:26:27 +0000	0,1344000000	-3,9145344
Sat, 07 Jan 2017 19:38:54 +0000	4,0489344000	+3,9145344
Sat, 07 Jan 2017 19:38:53 +0000	0,1344000000	-3,9145344
Sat, 07 Jan 2017 07:59:53 +0000	4,0489344000	0
Wed, 04 Jan 2017 13:35:34 +0000	4,0489344000	0
Wed, 04 Jan 2017 02:55:01 +0000	4,0489344000	0
Sun, 01 Jan 2017 23:03:36 +0000	4,0489344000	-0,0060252
Sun, 25 Dec 2016 07:45:33 +0000	4,0549596000	+3,9203596
Sun, 25 Dec 2016 07:45:32 +0000	0,1346000000	-3,9203596
Sun, 25 Dec 2016 03:15:45 +0000	4,0549596000	0
Sun, 18 Dec 2016 20:33:11 +0000	4,0549596000	+0,0030126
Sun, 18 Dec 2016 12:21:49 +0000	4,0519470000	+0,0030126
Fri, 16 Dec 2016 19:07:21 +0000	4,0489344000	0
Fri, 16 Dec 2016 14:54:51 +0000	4,0489344000	+3,9145344
Fri, 16 Dec 2016 14:54:50 +0000	0,1344000000	-3,9145344
Fri, 16 Dec 2016 11:31:54 +0000	4,0489344000	0
Wed, 14 Dec 2016 14:18:02 +0000	4,0489344000	0
Wed, 14 Dec 2016 09:20:15 +0000	4,0489344000	0
Sun, 11 Dec 2016 01:45:43 +0000	4,0489344000	+3,9145344
Sun, 11 Dec 2016 01:45:42 +0000	0,1344000000	-3,9145344
Fri, 09 Dec 2016 23:36:49 +0000	4,0489344000	+0,0030126
Fri, 09 Dec 2016 02:00:42 +0000	4,0459218000	0
Tue, 06 Dec 2016 12:15:43 +0000	4,0459218000	0
Wed, 30 Nov 2016 10:54:23 +0000	4,0459218000	0
Mon, 28 Nov 2016 12:38:13 +0000	4,0459218000	0
Sun, 27 Nov 2016 15:27:26 +0000	4,0459218000	0
Sun, 27 Nov 2016 06:39:09 +0000	4,0459218000	0
Fri, 25 Nov 2016 08:26:16 +0000	4,0459218000	0
Wed, 23 Nov 2016 11:04:06 +0000	4,0459218000	0
Wed, 09 Nov 2016 15:41:09 +0000	4,0459218000	0
Fri, 04 Nov 2016 07:18:01 +0000	4,0459218000	0
Mon, 31 Oct 2016 04:20:52 +0000	4,0459218000	0
Sun, 30 Oct 2016 08:16:04 +0000	4,0459218000	0
Tue, 25 Oct 2016 20:45:30 +0000	4,0459218000	0
Fri, 21 Oct 2016 12:54:41 +0000	4,0459218000	0
Thu, 13 Oct 2016 19:13:05 +0000	4,0459218000	+3,9116218
Thu, 13 Oct 2016 19:13:04 +0000	0,1343000000	-3,9116218
Thu, 13 Oct 2016 00:16:30 +0000	4,0459218000	0
Sat, 08 Oct 2016 12:56:08 +0000	4,0459218000	+3,9116218
Sat, 08 Oct 2016 12:56:07 +0000	0,1343000000	-3,9116218
Thu, 06 Oct 2016 15:54:42 +0000	4,0459218000	+0,0030126
Mon, 03 Oct 2016 05:12:57 +0000	4,0429092000	+3,9087092
Mon, 03 Oct 2016 05:12:56 +0000	0,1342000000	-3,9056966
Tue, 27 Sep 2016 17:04:23 +0000	4,0398966000	+0,0030126
Sun, 25 Sep 2016 06:41:47 +0000	4,0368840000	+3,902884
Sun, 25 Sep 2016 06:41:46 +0000	0,1340000000	-3,902884
Fri, 23 Sep 2016 10:28:21 +0000	4,0368840000	+3,902884
Fri, 23 Sep 2016 10:28:20 +0000	0,1340000000	-3,902884
Thu, 22 Sep 2016 14:27:55 +0000	4,0368840000	+3,902884
Thu, 22 Sep 2016 14:27:54 +0000	0,1340000000	-3,902884
Wed, 21 Sep 2016 06:56:46 +0000	4,0368840000	-0,0030126
Sun, 18 Sep 2016 23:41:04 +0000	4,0398966000	0
Sat, 17 Sep 2016 19:36:42 +0000	4,0398966000	-0,0030126
Wed, 14 Sep 2016 02:55:32 +0000	4,0429092000	0
Fri, 09 Sep 2016 13:01:02 +0000	4,0429092000	0
Wed, 07 Sep 2016 18:41:53 +0000	4,0429092000	-0,0030126
Mon, 05 Sep 2016 09:57:57 +0000	4,0459218000	+3,9116218
Mon, 05 Sep 2016 09:57:56 +0000	0,1343000000	-3,9116218
Sat, 03 Sep 2016 01:55:29 +0000	4,0459218000	+0,0030126
Tue, 30 Aug 2016 22:05:57 +0000	4,0429092000	0
Fri, 26 Aug 2016 11:53:59 +0000	4,0429092000	0
Fri, 26 Aug 2016 06:37:37 +0000	4,0429092000	0
Mon, 22 Aug 2016 07:27:29 +0000	4,0429092000	-0,0030126
Thu, 18 Aug 2016 03:06:27 +0000	4,0459218000	+0,0030126
Tue, 16 Aug 2016 21:36:00 +0000	4,0429092000	+3,9087092
Tue, 16 Aug 2016 21:35:59 +0000	0,1342000000	-3,9117218
Tue, 16 Aug 2016 15:39:10 +0000	4,0459218000	0
Sun, 14 Aug 2016 12:07:37 +0000	4,0459218000	0
Fri, 12 Aug 2016 16:48:58 +0000	4,0459218000	0
Mon, 08 Aug 2016 22:03:51 +0000	4,0459218000	+3,9116218
Mon, 08 Aug 2016 22:03:50 +0000	0,1343000000	-3,9116218
Thu, 04 Aug 2016 03:18:36 +0000	4,0459218000	0
Sat, 30 Jul 2016 02:13:55 +0000	4,0459218000	0
Wed, 27 Jul 2016 14:25:10 +0000	4,0459218000	0
Wed, 27 Jul 2016 09:12:22 +0000	4,0459218000	0
Mon, 25 Jul 2016 02:11:07 +0000	4,0459218000	0
Sun, 24 Jul 2016 01:57:55 +0000	4,0459218000	0
Wed, 20 Jul 2016 03:53:41 +0000	4,0459218000	+3,9116218
Wed, 20 Jul 2016 03:53:40 +0000	0,1343000000	-3,9116218
Mon, 18 Jul 2016 12:54:06 +0000	4,0459218000	+3,9116218
Mon, 18 Jul 2016 12:54:05 +0000	0,1343000000	-3,9116218
Sat, 16 Jul 2016 01:51:29 +0000	4,0459218000	+0,0030126
Sat, 09 Jul 2016 01:39:43 +0000	4,0429092000	-0,0030126
Fri, 08 Jul 2016 19:52:59 +0000	4,0459218000	0
Wed, 06 Jul 2016 04:46:03 +0000	4,0459218000	+0,0030126
Sat, 02 Jul 2016 13:07:38 +0000	4,0429092000	-0,0090378
Fri, 24 Jun 2016 12:41:34 +0000	4,0519470000	0
Mon, 20 Jun 2016 14:39:16 +0000	4,0519470000	0
Sun, 19 Jun 2016 17:38:45 +0000	4,0519470000	+3,917447
Sun, 19 Jun 2016 17:38:44 +0000	0,1345000000	-3,917447
Sat, 18 Jun 2016 08:22:41 +0000	4,0519470000	0
Thu, 16 Jun 2016 19:37:37 +0000	4,0519470000	0
Thu, 16 Jun 2016 02:23:37 +0000	4,0519470000	0
Tue, 14 Jun 2016 22:02:11 +0000	4,0519470000	+3,917447
Tue, 14 Jun 2016 22:02:10 +0000	0,1345000000	-3,917447
Tue, 14 Jun 2016 06:25:11 +0000	4,0519470000	+3,917447
Tue, 14 Jun 2016 06:25:10 +0000	0,1345000000	-3,9144344
Sat, 11 Jun 2016 11:38:04 +0000	4,0489344000	-0,0030126
Wed, 08 Jun 2016 03:26:04 +0000	4,0519470000	+0,0030126
Sun, 05 Jun 2016 10:59:38 +0000	4,0489344000	0
Fri, 03 Jun 2016 09:11:29 +0000	4,0489344000	+3,9145344
Fri, 03 Jun 2016 09:11:28 +0000	0,1344000000	-3,917547
Mon, 30 May 2016 06:23:23 +0000	4,0519470000	0
Fri, 27 May 2016 13:26:14 +0000	4,0519470000	0
Thu, 26 May 2016 20:53:03 +0000	4,0519470000	0
Wed, 25 May 2016 04:02:02 +0000	4,0519470000	+3,917447
Wed, 25 May 2016 04:02:01 +0000	0,1345000000	-3,9144344
Sat, 21 May 2016 00:32:57 +0000	4,0489344000	+3,9145344
Sat, 21 May 2016 00:32:56 +0000	0,1344000000	-3,9145344
Mon, 16 May 2016 12:30:18 +0000	4,0489344000	+3,9145344
Mon, 16 May 2016 12:30:13 +0000	0,1344000000	-3,9145344
Fri, 13 May 2016 14:58:50 +0000	4,0489344000	0
Fri, 13 May 2016 03:12:27 +0000	4,0489344000	0
Mon, 09 May 2016 22:31:56 +0000	4,0489344000	+3,9145344
Mon, 09 May 2016 22:31:55 +0000	0,1344000000	-3,9145344
Sat, 07 May 2016 16:30:31 +0000	4,0489344000	0
Fri, 06 May 2016 23:47:14 +0000	4,0489344000	0
Wed, 04 May 2016 22:28:19 +0000	4,0489344000	0
Sat, 30 Apr 2016 09:06:55 +0000	4,0489344000	0
Thu, 21 Apr 2016 21:04:05 +0000	4,0489344000	0
Wed, 20 Apr 2016 21:12:59 +0000	4,0489344000	+3,9145344
Wed, 20 Apr 2016 21:12:58 +0000	0,1344000000	-3,9145344
Thu, 14 Apr 2016 13:58:24 +0000	4,0489344000	+0,0030126
Sun, 10 Apr 2016 13:57:23 +0000	4,0459218000	+3,9116218
Sun, 10 Apr 2016 13:57:22 +0000	0,1343000000	-3,9116218
Sun, 10 Apr 2016 03:27:14 +0000	4,0459218000	0
Sat, 09 Apr 2016 01:07:56 +0000	4,0459218000	0
Tue, 05 Apr 2016 20:38:46 +0000	4,0459218000	+3,9116218
Tue, 05 Apr 2016 20:38:45 +0000	0,1343000000	-3,9055966
Mon, 28 Mar 2016 07:31:33 +0000	4,0398966000	+3,9057966
Mon, 28 Mar 2016 07:31:32 +0000	0,1341000000	-3,9057966
Thu, 24 Mar 2016 18:32:22 +0000	4,0398966000	0
Wed, 23 Mar 2016 21:33:54 +0000	4,0398966000	-0,0030126
Mon, 21 Mar 2016 15:07:36 +0000	4,0429092000	+3,9087092
Mon, 21 Mar 2016 15:07:35 +0000	0,1342000000	-3,9087092
Mon, 21 Mar 2016 04:45:15 +0000	4,0429092000	+0,0030126
Tue, 15 Mar 2016 05:56:31 +0000	4,0398966000	+0,0090378
Sun, 13 Mar 2016 20:25:27 +0000	4,0308588000	-0,0090378
Thu, 03 Mar 2016 16:46:57 +0000	4,0398966000	+3,9057966
Thu, 03 Mar 2016 16:46:56 +0000	0,1341000000	-3,9057966
Thu, 03 Mar 2016 00:15:08 +0000	4,0398966000	+3,9057966
Thu, 03 Mar 2016 00:15:07 +0000	0,1341000000	-3,9057966
Fri, 26 Feb 2016 18:56:13 +0000	4,0398966000	+3,9057966
Fri, 26 Feb 2016 18:56:12 +0000	0,1341000000	-3,902784
Wed, 24 Feb 2016 18:01:20 +0000	4,0368840000	0
Thu, 18 Feb 2016 07:15:06 +0000	4,0368840000	+3,902884
Thu, 18 Feb 2016 07:15:04 +0000	0,1340000000	-3,902884
Wed, 17 Feb 2016 23:55:24 +0000	4,0368840000	0
Tue, 16 Feb 2016 05:52:48 +0000	4,0368840000	0
Mon, 15 Feb 2016 22:15:38 +0000	4,0368840000	+3,902884
Mon, 15 Feb 2016 22:15:37 +0000	0,1340000000	-3,902884
Mon, 15 Feb 2016 15:19:21 +0000	4,0368840000	+0,0090378
Sun, 14 Feb 2016 23:11:40 +0000	4,0278462000	-0,0090378
Sun, 14 Feb 2016 06:08:02 +0000	4,0368840000	+3,902884
Sun, 14 Feb 2016 06:08:01 +0000	0,1340000000	-3,902884
Sat, 13 Feb 2016 12:16:59 +0000	4,0368840000	0
Sat, 06 Feb 2016 04:45:46 +0000	4,0368840000	+0,0060252
Sun, 31 Jan 2016 23:29:03 +0000	4,0308588000	-0,0060252
Thu, 28 Jan 2016 22:57:18 +0000	4,0368840000	+3,902884
Thu, 28 Jan 2016 22:57:17 +0000	0,1340000000	-3,902884
Tue, 26 Jan 2016 12:02:15 +0000	4,0368840000	0
Mon, 25 Jan 2016 21:21:16 +0000	4,0368840000	0
Sun, 24 Jan 2016 07:00:53 +0000	4,0368840000	0
Fri, 22 Jan 2016 18:38:55 +0000	4,0368840000	+0,0030126
Tue, 19 Jan 2016 10:42:42 +0000	4,0338714000	-0,0090378
Sun, 17 Jan 2016 20:24:45 +0000	4,0429092000	+0,0060252
Sun, 17 Jan 2016 10:39:47 +0000	4,0368840000	+3,902884
Sun, 17 Jan 2016 10:39:46 +0000	0,1340000000	-3,902884
Fri, 15 Jan 2016 02:56:12 +0000	4,0368840000	+3,902884
Fri, 15 Jan 2016 02:56:11 +0000	0,1340000000	-3,902884
Wed, 13 Jan 2016 10:01:36 +0000	4,0368840000	+3,902884
Wed, 13 Jan 2016 10:01:35 +0000	0,1340000000	-3,902884
Fri, 08 Jan 2016 16:01:51 +0000	4,0368840000	+3,902884
Fri, 08 Jan 2016 16:01:50 +0000	0,1340000000	-3,902884
Thu, 07 Jan 2016 22:51:27 +0000	4,0368840000	0
Thu, 07 Jan 2016 05:56:30 +0000	4,0368840000	0
Wed, 06 Jan 2016 08:31:22 +0000	4,0368840000	0
Sun, 03 Jan 2016 17:32:57 +0000	4,0368840000	0
Thu, 31 Dec 2015 11:13:35 +0000	4,0368840000	0
Tue, 29 Dec 2015 01:41:50 +0000	4,0368840000	0
Tue, 22 Dec 2015 18:12:10 +0000	4,0368840000	0
Tue, 22 Dec 2015 09:44:29 +0000	4,0368840000	0
Fri, 18 Dec 2015 03:47:29 +0000	4,0368840000	0
Sat, 12 Dec 2015 18:58:23 +0000	4,0368840000	-0,0030126
Fri, 04 Dec 2015 11:27:00 +0000	4,0398966000	0
Wed, 02 Dec 2015 20:31:44 +0000	4,0398966000	+0,0030126
Mon, 30 Nov 2015 20:05:00 +0000	4,0368840000	0
Mon, 30 Nov 2015 13:14:34 +0000	4,0368840000	0
Mon, 23 Nov 2015 02:56:49 +0000	4,0368840000	+0,0030126
Sun, 22 Nov 2015 23:36:04 +0000	4,0338714000	-0,0060252
Fri, 20 Nov 2015 12:34:25 +0000	4,0398966000	+3,9057966
Fri, 20 Nov 2015 12:34:24 +0000	0,1341000000	-3,8937462
Sun, 15 Nov 2015 22:28:41 +0000	4,0278462000	-0,0120504
Sun, 15 Nov 2015 14:05:32 +0000	4,0398966000	0
Sun, 15 Nov 2015 03:28:57 +0000	4,0398966000	+0,0030126
Fri, 13 Nov 2015 17:48:24 +0000	4,0368840000	+3,902884
Fri, 13 Nov 2015 17:48:21 +0000	0,1340000000	-3,902884
Fri, 13 Nov 2015 02:26:06 +0000	4,0368840000	+3,902884
Fri, 13 Nov 2015 02:26:05 +0000	0,1340000000	-3,902884
Mon, 09 Nov 2015 22:18:14 +0000	4,0368840000	+3,902884
Mon, 09 Nov 2015 22:18:13 +0000	0,1340000000	-3,902884
Mon, 09 Nov 2015 03:33:38 +0000	4,0368840000	+3,902884
Mon, 09 Nov 2015 03:33:37 +0000	0,1340000000	-3,902884
Tue, 27 Oct 2015 07:36:10 +0000	4,0368840000	+3,902884
Tue, 27 Oct 2015 07:36:09 +0000	0,1340000000	-3,9058966
Mon, 26 Oct 2015 10:08:49 +0000	4,0398966000	+0,0030126
Sat, 17 Oct 2015 03:52:11 +0000	4,0368840000	0
Thu, 15 Oct 2015 16:15:36 +0000	4,0368840000	0
Sun, 11 Oct 2015 00:20:38 +0000	4,0368840000	0
Sat, 10 Oct 2015 15:27:35 +0000	4,0368840000	0
Fri, 09 Oct 2015 13:56:14 +0000	4,0368840000	0
Wed, 07 Oct 2015 15:25:59 +0000	4,0368840000	-0,0030126
Sun, 27 Sep 2015 05:42:45 +0000	4,0398966000	0
Wed, 23 Sep 2015 11:03:29 +0000	4,0398966000	+0,0030126
Tue, 22 Sep 2015 12:02:21 +0000	4,0368840000	+3,902884
Tue, 22 Sep 2015 12:02:20 +0000	0,1340000000	-3,902884
Mon, 21 Sep 2015 11:45:25 +0000	4,0368840000	0
Thu, 17 Sep 2015 15:42:31 +0000	4,0368840000	0
Wed, 16 Sep 2015 17:17:52 +0000	4,0368840000	0
Wed, 09 Sep 2015 09:21:35 +0000	4,0368840000	0
Thu, 03 Sep 2015 01:33:43 +0000	4,0368840000	0
Wed, 26 Aug 2015 12:03:23 +0000	4,0368840000	+3,902884
Wed, 26 Aug 2015 12:03:22 +0000	0,1340000000	-3,902884
Wed, 19 Aug 2015 19:23:02 +0000	4,0368840000	0
Sat, 15 Aug 2015 16:52:22 +0000	4,0368840000	0
Wed, 12 Aug 2015 12:56:38 +0000	4,0368840000	+3,902884
Wed, 12 Aug 2015 12:56:37 +0000	0,1340000000	-3,902884
Thu, 06 Aug 2015 13:01:22 +0000	4,0368840000	+3,902884
Thu, 06 Aug 2015 13:01:21 +0000	0,1340000000	-3,8968588
Sat, 01 Aug 2015 04:26:40 +0000	4,0308588000	+3,8970588
Sat, 01 Aug 2015 04:26:39 +0000	0,1338000000	-3,903084
Wed, 29 Jul 2015 21:06:56 +0000	4,0368840000	0
Mon, 27 Jul 2015 05:16:56 +0000	4,0368840000	-0,0030126
Fri, 24 Jul 2015 18:09:14 +0000	4,0398966000	+0,0030126
Fri, 24 Jul 2015 12:40:33 +0000	4,0368840000	+3,902884
Fri, 24 Jul 2015 12:40:32 +0000	0,1340000000	-3,902884
Wed, 22 Jul 2015 06:43:14 +0000	4,0368840000	0
Tue, 21 Jul 2015 10:31:56 +0000	4,0368840000	0
Sun, 19 Jul 2015 05:07:08 +0000	4,0368840000	+3,902884
Sun, 19 Jul 2015 05:07:07 +0000	0,1340000000	-3,902884
Thu, 16 Jul 2015 19:31:46 +0000	4,0368840000	0
Wed, 15 Jul 2015 23:17:30 +0000	4,0368840000	0
Mon, 13 Jul 2015 15:02:00 +0000	4,0368840000	+3,902884
Mon, 13 Jul 2015 15:01:59 +0000	0,1340000000	-3,902884
Tue, 07 Jul 2015 18:25:33 +0000	4,0368840000	-0,0542268
Sun, 05 Jul 2015 18:23:25 +0000	4,0911108000	+0,0542268
Fri, 26 Jun 2015 19:57:59 +0000	4,0368840000	+3,902884
Fri, 26 Jun 2015 19:57:58 +0000	0,1340000000	-3,902884
Mon, 22 Jun 2015 17:22:36 +0000	4,0368840000	0
Sun, 21 Jun 2015 03:24:41 +0000	4,0368840000	0
Fri, 19 Jun 2015 00:41:15 +0000	4,0368840000	+3,902884
Fri, 19 Jun 2015 00:41:14 +0000	0,1340000000	-3,902884
Thu, 18 Jun 2015 16:31:35 +0000	4,0368840000	0
Mon, 15 Jun 2015 01:42:24 +0000	4,0368840000	+3,902884
Mon, 15 Jun 2015 01:42:23 +0000	0,1340000000	-3,9089092
Sat, 13 Jun 2015 17:19:35 +0000	4,0429092000	+0,0030126
Thu, 11 Jun 2015 14:32:43 +0000	4,0398966000	+3,9057966
Thu, 11 Jun 2015 14:32:42 +0000	0,1341000000	-3,902784
Wed, 10 Jun 2015 21:47:57 +0000	4,0368840000	0
Mon, 08 Jun 2015 00:49:50 +0000	4,0368840000	+3,902884
Mon, 08 Jun 2015 00:49:49 +0000	0,1340000000	-3,9058966
Sat, 06 Jun 2015 05:05:06 +0000	4,0398966000	+0,0030126
Fri, 05 Jun 2015 20:06:22 +0000	4,0368840000	-0,0030126
Tue, 26 May 2015 08:53:34 +0000	4,0398966000	0
Tue, 26 May 2015 00:57:54 +0000	4,0398966000	0
Sat, 23 May 2015 03:25:16 +0000	4,0398966000	+3,9057966
Sat, 23 May 2015 03:25:15 +0000	0,1341000000	-3,9208596
Sun, 17 May 2015 05:40:07 +0000	4,0549596000	+0,0241008
Sat, 09 May 2015 00:34:24 +0000	4,0308588000	-0,0090378
Tue, 28 Apr 2015 10:14:42 +0000	4,0398966000	+0,0030126
Sat, 25 Apr 2015 16:44:53 +0000	4,0368840000	+0,0060252
Sun, 05 Apr 2015 15:12:46 +0000	4,0308588000	-0,0030126
Wed, 01 Apr 2015 18:32:16 +0000	4,0338714000	0
Fri, 27 Mar 2015 13:08:02 +0000	4,0338714000	-0,0030126
Tue, 17 Mar 2015 02:47:00 +0000	4,0368840000	+3,902884
Tue, 17 Mar 2015 02:46:59 +0000	0,1340000000	-3,902884
Sat, 14 Mar 2015 12:53:51 +0000	4,0368840000	-0,0030126
Thu, 12 Mar 2015 13:07:19 +0000	4,0398966000	-0,0030126
Tue, 10 Mar 2015 08:27:28 +0000	4,0429092000	+0,0060252
Sat, 28 Feb 2015 10:20:35 +0000	4,0368840000	+3,902884
Sat, 28 Feb 2015 10:20:34 +0000	0,1340000000	-3,8998714
Thu, 26 Feb 2015 05:14:58 +0000	4,0338714000	-0,0060252
Fri, 20 Feb 2015 19:05:37 +0000	4,0398966000	-0,0060252
Wed, 18 Feb 2015 20:40:19 +0000	4,0459218000	0
Mon, 16 Feb 2015 22:16:01 +0000	4,0459218000	+3,9116218
Mon, 16 Feb 2015 22:16:00 +0000	0,1343000000	-3,9116218
Mon, 16 Feb 2015 15:25:37 +0000	4,0459218000	-0,0030126
Sat, 07 Feb 2015 23:46:26 +0000	4,0489344000	0
Sat, 07 Feb 2015 17:13:01 +0000	4,0489344000	0
Fri, 30 Jan 2015 01:44:24 +0000	4,0489344000	+0,0030126
Tue, 27 Jan 2015 07:26:13 +0000	4,0459218000	+3,9116218
Tue, 27 Jan 2015 07:26:12 +0000	0,1343000000	-3,917647
Wed, 21 Jan 2015 01:14:52 +0000	4,0519470000	0
Sun, 18 Jan 2015 13:25:10 +0000	4,0519470000	0
Sun, 18 Jan 2015 05:15:57 +0000	4,0519470000	+0,0030126
Mon, 12 Jan 2015 07:44:24 +0000	4,0489344000	0
Sat, 10 Jan 2015 15:42:24 +0000	4,0489344000	0
Thu, 08 Jan 2015 07:47:52 +0000	4,0489344000	+0,0030126
Sat, 03 Jan 2015 13:37:12 +0000	4,0459218000	0
Thu, 01 Jan 2015 14:23:12 +0000	4,0459218000	0
Tue, 30 Dec 2014 20:55:32 +0000	4,0459218000	0
Tue, 30 Dec 2014 09:54:28 +0000	4,0459218000	-0,0030126
Fri, 26 Dec 2014 05:41:36 +0000	4,0489344000	0
Mon, 22 Dec 2014 08:38:40 +0000	4,0489344000	+3,9145344
Mon, 22 Dec 2014 08:38:39 +0000	0,1344000000	-3,917547
Sun, 21 Dec 2014 23:46:44 +0000	4,0519470000	+0,0030126
Sat, 20 Dec 2014 20:46:17 +0000	4,0489344000	-0,0030126
Thu, 11 Dec 2014 23:09:54 +0000	4,0519470000	+3,917447
Thu, 11 Dec 2014 23:09:53 +0000	0,1345000000	-3,9144344
Mon, 08 Dec 2014 09:10:25 +0000	4,0489344000	0
Tue, 02 Dec 2014 03:45:58 +0000	4,0489344000	+3,9145344
Tue, 02 Dec 2014 03:45:57 +0000	0,1344000000	-3,9145344
Mon, 01 Dec 2014 13:51:39 +0000	4,0489344000	+3,9145344
Mon, 01 Dec 2014 13:51:38 +0000	0,1344000000	-3,9145344
Sun, 30 Nov 2014 07:56:32 +0000	4,0489344000	0
Sat, 29 Nov 2014 00:58:08 +0000	4,0489344000	0
Sun, 23 Nov 2014 23:57:43 +0000	4,0489344000	0
Sat, 22 Nov 2014 09:22:16 +0000	4,0489344000	+3,9145344
Sat, 22 Nov 2014 09:22:15 +0000	0,1344000000	-3,9145344
Fri, 21 Nov 2014 02:02:32 +0000	4,0489344000	0
Sun, 16 Nov 2014 19:59:14 +0000	4,0489344000	0
Sat, 15 Nov 2014 07:46:00 +0000	4,0489344000	-0,0030126
Sun, 09 Nov 2014 07:46:09 +0000	4,0519470000	+3,917447
Sun, 09 Nov 2014 07:46:08 +0000	0,1345000000	-3,917447
Sat, 08 Nov 2014 09:39:38 +0000	4,0519470000	+0,0030126
Tue, 04 Nov 2014 14:12:19 +0000	4,0489344000	+0,0030126
Mon, 03 Nov 2014 15:20:18 +0000	4,0459218000	+3,9116218
Mon, 03 Nov 2014 15:20:17 +0000	0,1343000000	-3,9116218
Wed, 22 Oct 2014 14:06:00 +0000	4,0459218000	+3,9116218
Wed, 22 Oct 2014 14:05:59 +0000	0,1343000000	-3,9116218
Tue, 21 Oct 2014 01:55:08 +0000	4,0459218000	0
Mon, 20 Oct 2014 06:15:00 +0000	4,0459218000	0
Sun, 19 Oct 2014 06:44:39 +0000	4,0459218000	+3,9116218
Sun, 19 Oct 2014 06:44:38 +0000	0,1343000000	-3,9116218
Fri, 17 Oct 2014 09:36:52 +0000	4,0459218000	0
Wed, 15 Oct 2014 16:39:57 +0000	4,0459218000	0
Mon, 06 Oct 2014 19:04:38 +0000	4,0459218000	+3,9116218
Mon, 06 Oct 2014 19:04:37 +0000	0,1343000000	-3,9116218
Sat, 04 Oct 2014 14:17:01 +0000	4,0459218000	0
Thu, 02 Oct 2014 17:12:30 +0000	4,0459218000	0
Wed, 01 Oct 2014 04:46:33 +0000	4,0459218000	-0,0030126
Sun, 28 Sep 2014 22:11:31 +0000	4,0489344000	0
Fri, 26 Sep 2014 22:08:03 +0000	4,0489344000	+3,9145344
Fri, 26 Sep 2014 22:08:02 +0000	0,1344000000	-3,9115218
Mon, 22 Sep 2014 02:23:00 +0000	4,0459218000	0
Fri, 19 Sep 2014 20:38:51 +0000	4,0459218000	0
Wed, 17 Sep 2014 12:14:27 +0000	4,0459218000	+3,9116218
Wed, 17 Sep 2014 12:14:26 +0000	0,1343000000	-3,9116218
Mon, 15 Sep 2014 19:06:13 +0000	4,0459218000	0
Sat, 13 Sep 2014 17:21:20 +0000	4,0459218000	+3,9116218
Sat, 13 Sep 2014 17:21:19 +0000	0,1343000000	-3,9146344
Thu, 11 Sep 2014 20:12:56 +0000	4,0489344000	+0,0030126
Wed, 10 Sep 2014 23:25:59 +0000	4,0459218000	0
Wed, 10 Sep 2014 18:15:53 +0000	4,0459218000	0
Wed, 03 Sep 2014 20:54:39 +0000	4,0459218000	0
Wed, 03 Sep 2014 09:21:25 +0000	4,0459218000	+0,0030126
Tue, 02 Sep 2014 06:06:03 +0000	4,0429092000	+0,0030126
Wed, 20 Aug 2014 01:39:31 +0000	4,0398966000	0
Thu, 14 Aug 2014 21:43:48 +0000	4,0398966000	+3,9057966
Thu, 14 Aug 2014 21:43:46 +0000	0,1341000000	-3,9057966
Wed, 13 Aug 2014 01:20:56 +0000	4,0398966000	0
Fri, 08 Aug 2014 01:01:15 +0000	4,0398966000	+3,9057966
Fri, 08 Aug 2014 01:01:11 +0000	0,1341000000	-3,9057966
Tue, 05 Aug 2014 22:55:09 +0000	4,0398966000	0
Mon, 04 Aug 2014 23:18:16 +0000	4,0398966000	+3,9057966
Mon, 04 Aug 2014 23:18:15 +0000	0,1341000000	-3,9057966
Sat, 02 Aug 2014 03:10:34 +0000	4,0398966000	+3,9057966
Sat, 02 Aug 2014 03:10:33 +0000	0,1341000000	-3,9057966
Wed, 16 Jul 2014 02:36:46 +0000	4,0398966000	+3,9057966
Wed, 16 Jul 2014 02:36:43 +0000	0,1341000000	-3,9057966
Mon, 14 Jul 2014 05:42:43 +0000	4,0398966000	+3,9057966
Mon, 14 Jul 2014 05:42:41 +0000	0,1341000000	-3,9057966
Fri, 11 Jul 2014 22:05:07 +0000	4,0398966000	0
Sun, 06 Jul 2014 23:40:15 +0000	4,0398966000	0
Sun, 06 Jul 2014 01:37:16 +0000	4,0398966000	+3,9057966
Sun, 06 Jul 2014 01:37:15 +0000	0,1341000000	-3,9057966
Sat, 05 Jul 2014 18:10:19 +0000	4,0398966000	+3,9057966
Sat, 05 Jul 2014 18:10:18 +0000	0,1341000000	-3,9057966
Fri, 04 Jul 2014 13:20:02 +0000	4,0398966000	+3,9057966
Fri, 04 Jul 2014 13:20:01 +0000	0,1341000000	-3,9057966
Thu, 03 Jul 2014 21:15:48 +0000	4,0398966000	+0,0030126
Thu, 29 May 2014 11:06:40 +0000	4,0368840000	+3,902884
Thu, 29 May 2014 11:06:39 +0000	0,1340000000	-3,902884
Sat, 24 May 2014 10:13:25 +0000	4,0368840000	0
Tue, 13 May 2014 11:07:33 +0000	4,0368840000	0
Sun, 11 May 2014 19:15:18 +0000	4,0368840000	+3,902884
Sun, 11 May 2014 19:15:17 +0000	0,1340000000	-3,902884
Sat, 26 Apr 2014 21:06:15 +0000	4,0368840000	+3,902884
Sat, 26 Apr 2014 21:06:14 +0000	0,1340000000	-3,8998714
Sat, 19 Apr 2014 06:35:22 +0000	4,0338714000	0
Sun, 13 Apr 2014 11:36:28 +0000	4,0338714000	0
Sat, 12 Apr 2014 12:58:29 +0000	4,0338714000	0
Tue, 01 Apr 2014 15:36:36 +0000	4,0338714000	0
Sat, 29 Mar 2014 18:41:37 +0000	4,0338714000	-0,0030126
Mon, 17 Mar 2014 03:37:51 +0000	4,0368840000	+3,902884
Mon, 17 Mar 2014 03:37:50 +0000	0,1340000000	-3,902884
Sun, 16 Mar 2014 10:31:29 +0000	4,0368840000	0
Mon, 10 Mar 2014 11:20:16 +0000	4,0368840000	+3,902884
Mon, 10 Mar 2014 11:20:15 +0000	0,1340000000	-3,902884
Wed, 05 Mar 2014 15:20:54 +0000	4,0368840000	0
Sat, 08 Feb 2014 07:16:56 +0000	4,0368840000	+3,902884
Sat, 08 Feb 2014 07:16:53 +0000	0,1340000000	-3,902884
Fri, 07 Feb 2014 12:17:08 +0000	4,0368840000	0
Thu, 30 Jan 2014 06:36:43 +0000	4,0368840000	+3,902884
Thu, 30 Jan 2014 06:36:42 +0000	0,1340000000	-3,902884
Tue, 28 Jan 2014 22:00:28 +0000	4,0368840000	+3,902884
Tue, 28 Jan 2014 22:00:27 +0000	0,1340000000	-3,902884
Sun, 19 Jan 2014 02:52:53 +0000	4,0368840000	0
Fri, 27 Dec 2013 23:28:10 +0000	4,0368840000	-0,0030126
Fri, 20 Dec 2013 00:39:14 +0000	4,0398966000	0
Sun, 08 Dec 2013 19:35:41 +0000	4,0398966000	+0,0014216
Wed, 23 Oct 2013 11:28:58 +0000	4,0384750000	-0,00031202
Mon, 21 Oct 2013 17:33:56 +0000	4,0387870200	+0,00050494
Tue, 15 Oct 2013 09:00:47 +0000	4,0382820800	-0,00040595
Sun, 06 Oct 2013 06:08:59 +0000	4,0386880300	-0,00035142
Wed, 11 Sep 2013 13:49:22 +0000	4,0390394500	+0,00047001
Sun, 01 Sep 2013 23:50:06 +0000	4,0385694400	-0,00024453
Mon, 26 Aug 2013 00:34:28 +0000	4,0388139700	8,5000000007
Thu, 22 Aug 2013 13:30:59 +0000	4,0388224700	-0,00019907
Wed, 21 Aug 2013 22:59:29 +0000	4,0390215400	-0,00229927
Fri, 02 Aug 2013 23:44:57 +0000	4,0413208100	+0,00066561
Mon, 29 Jul 2013 11:45:34 +0000	4,0406552000	+0,00037654
Sat, 27 Jul 2013 18:19:00 +0000	4,0402786600	+0,00044753
Thu, 18 Jul 2013 17:57:15 +0000	4,0398311300	+0,00102765
Thu, 27 Jun 2013 03:30:28 +0000	4,0388034800	+8,298
Mon, 24 Jun 2013 04:14:10 +0000	4,0387205000	+0,00025203
Tue, 18 Jun 2013 20:30:41 +0000	4,0384684700	-0,00042305
Thu, 13 Jun 2013 23:02:41 +0000	4,0388915200	-0,00085018
Wed, 12 Jun 2013 11:11:45 +0000	4,0397417000	-0,0011044
Mon, 10 Jun 2013 14:37:24 +0000	4,0408461000	+0,00040593
Sat, 08 Jun 2013 08:43:25 +0000	4,0404401700	-0,00068688
Sun, 02 Jun 2013 23:46:53 +0000	4,0411270500	0
Sun, 02 Jun 2013 16:51:20 +0000	4,0411270500	-0,00110449
Sun, 26 May 2013 12:52:39 +0000	4,0422315400	0
Sat, 25 May 2013 17:12:52 +0000	4,0422315400	+0,00043247
Thu, 23 May 2013 15:10:43 +0000	4,0417990700	-0,00087744
Tue, 21 May 2013 11:14:18 +0000	4,0426765100	+3,0695
Mon, 20 May 2013 14:14:07 +0000	4,0426458200	+0,00056545
Sun, 19 May 2013 19:06:08 +0000	4,0420803700	-0,00089324
Fri, 17 May 2013 21:36:41 +0000	4,0429736100	+0,00097567
Thu, 16 May 2013 04:57:16 +0000	4,0419979400	+0,00053815
Wed, 15 May 2013 21:17:29 +0000	4,0414597900	-0,00066598
Tue, 14 May 2013 02:29:43 +0000	4,0421257700	+0,00036621
Mon, 06 May 2013 20:38:02 +0000	4,0417595600	2,01
Sun, 05 May 2013 03:23:23 +0000	4,0417796600	+0,00117099
Thu, 02 May 2013 20:51:06 +0000	4,0406086700	0
Mon, 29 Apr 2013 10:32:14 +0000	4,0406086700	0
Mon, 29 Apr 2013 00:45:00 +0000	4,0406086700	0
Sun, 28 Apr 2013 13:31:32 +0000	4,0406086700	+0,00015694
Fri, 26 Apr 2013 16:23:15 +0000	4,0404517300	-0,0002322
Fri, 26 Apr 2013 04:50:09 +0000	4,0406839300	-0,00063781
Fri, 05 Apr 2013 10:08:26 +0000	4,0413217400	-0,00049189
Sat, 23 Mar 2013 17:41:06 +0000	4,0418136300	+0,00205821
Thu, 14 Mar 2013 20:19:46 +0000	4,0397554200	6,8720000001
Wed, 13 Mar 2013 22:48:17 +0000	4,0398241400	-0,00016752
Sun, 10 Mar 2013 13:13:21 +0000	4,0399916600	-0,00069569
Tue, 05 Mar 2013 17:35:53 +0000	4,0406873500	+0,00031842
Fri, 01 Mar 2013 15:18:05 +0000	4,0403689300	+0,00012368
Wed, 27 Feb 2013 11:00:02 +0000	4,0402452500	+0,00221071
Mon, 25 Feb 2013 07:55:37 +0000	4,0380345400	-0,00029617
Mon, 25 Feb 2013 02:22:48 +0000	4,0383307100	-0,00015421
Mon, 18 Feb 2013 09:53:48 +0000	4,0384849200	0
Sat, 16 Feb 2013 17:20:37 +0000	4,0384849200	+0,00074312
Fri, 15 Feb 2013 02:07:34 +0000	4,0377418000	+0,00018269
Tue, 12 Feb 2013 20:19:50 +0000	4,0375591100	+0,00178624
Tue, 12 Feb 2013 06:13:06 +0000	4,0357728700	-0,001778
Mon, 11 Feb 2013 19:27:33 +0000	4,0375508700	+0,02659923
Mon, 04 Feb 2013 20:11:05 +0000	4,0109516400	-0,02670564
Mon, 28 Jan 2013 23:46:33 +0000	4,0376572800	-0,0001738
Sun, 13 Jan 2013 05:31:21 +0000	4,0378310800	-0,0002807
Thu, 03 Jan 2013 23:37:57 +0000	4,0381117800	-0,00139433
Sun, 11 Nov 2012 10:07:04 +0000	4,0395061100	+0,00100934
Sat, 03 Nov 2012 05:39:18 +0000	4,0384967700	-0,00030906
Sun, 14 Oct 2012 03:44:07 +0000	4,0388058300	0
Sat, 13 Oct 2012 02:49:20 +0000	4,0388058300	-0,00278474
Thu, 20 Sep 2012 05:34:51 +0000	4,0415905700	-0,00632023
Sat, 11 Aug 2012 17:15:55 +0000	4,0479108000	-0,00039766
Fri, 03 Aug 2012 01:13:45 +0000	4,0483084600	-0,00016524
Wed, 01 Aug 2012 07:57:09 +0000	4,0484737000	-0,00184663
Sun, 08 Jul 2012 10:31:14 +0000	4,0503203300	-0,00266044
Fri, 29 Jun 2012 17:14:27 +0000	4,0529807700	2,7480000001
Thu, 28 Jun 2012 14:03:00 +0000	4,0530082500	+0,00078584
Wed, 27 Jun 2012 22:08:20 +0000	4,0522224100	+0,00043572
Wed, 20 Jun 2012 14:48:08 +0000	4,0517866900	-0,00265601
Fri, 15 Jun 2012 13:03:00 +0000	4,0544427000	+0,0011864
Fri, 08 Jun 2012 15:55:27 +0000	4,0532563000	+0,00069017
Fri, 08 Jun 2012 00:22:50 +0000	4,0525661300	-0,0007883
Thu, 07 Jun 2012 12:41:09 +0000	4,0533544300	4,421
Wed, 06 Jun 2012 16:03:14 +0000	4,0533986400	-0,00035624
Tue, 05 Jun 2012 04:04:25 +0000	4,0537548800	-0,0006027
Mon, 04 Jun 2012 12:27:25 +0000	4,0543575800	+0,00026089
Sun, 03 Jun 2012 08:33:24 +0000	4,0540966900	0
Sat, 02 Jun 2012 06:57:17 +0000	4,0540966900	5,151
Fri, 01 Jun 2012 01:44:58 +0000	4,0541482000	+0,00010138
Thu, 31 May 2012 06:48:03 +0000	4,0540468200	+0,00460078
Sun, 22 Apr 2012 13:42:50 +0000	4,0494460400	0
Sun, 22 Apr 2012 05:40:30 +0000	4,0494460400	-0,00213477
Sun, 25 Mar 2012 00:42:04 +0000	4,0515808100	-0,00039142
Sun, 11 Mar 2012 02:09:40 +0000	4,0519722300	-0,0008538
Fri, 03 Feb 2012 07:52:04 +0000	4,0528260300	+0,00029405
Mon, 30 Jan 2012 23:02:21 +0000	4,0525319800	+0,00117949
Wed, 18 Jan 2012 21:51:19 +0000	4,0513524900	-0,00034079
Tue, 10 Jan 2012 19:39:10 +0000	4,0516932800	-0,00153901
Mon, 26 Dec 2011 18:12:57 +0000	4,0532322900	+0,00544523
Mon, 28 Nov 2011 00:03:42 +0000	4,0477870600	-0,00363442
Thu, 24 Nov 2011 20:42:20 +0000	4,0514214800	+0,0035847
Fri, 04 Nov 2011 16:28:55 +0000	4,0478367800	-0,00061059
Wed, 02 Nov 2011 16:05:47 +0000	4,0484473700	+0,00188369
Fri, 14 Oct 2011 19:15:55 +0000	4,0465636800	-0,00034296
Sun, 09 Oct 2011 14:47:50 +0000	4,0469066400	+0,00154188
Fri, 23 Sep 2011 08:36:36 +0000	4,0453647600	+0,00039599
Wed, 21 Sep 2011 09:01:17 +0000	4,0449687700	+0,00025138
Sat, 17 Sep 2011 00:09:37 +0000	4,0447173900	-0,00144494
Sat, 10 Sep 2011 02:31:14 +0000	4,0461623300	+0,0020929
Thu, 25 Aug 2011 21:14:52 +0000	4,0440694300	+0,00034069
Thu, 25 Aug 2011 00:55:40 +0000	4,0437287400	-0,00040788
Sat, 13 Aug 2011 11:47:34 +0000	4,0441366200	+0,00071033
Thu, 11 Aug 2011 00:50:21 +0000	4,0434262900	0

Обратите внимание, что информация об обменного курса DKK в SKK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 09:08:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Словацкая крона

Примечание: График курса обмена валют Датская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Словацкая крона в течение 2395 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.