Обмен валюты

DKK/SKK


Обменный курс на сегодня для DKK/SKK является 4.0489344 DKK за SKK, это означает, что с 100 Датские кроны можете купить 404.89344 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SKK.
  


DKK в SKK обменного курса

Дата Обменный курс Вариация
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,917547
increased 4,0519470000 +0,0060252
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
decreased 4,0459218000 -0,0030126
not_changed 4,0489344000 0
increased 4,0489344000 +0,0030126
not_changed 4,0459218000 0
decreased 4,0459218000 -0,0030126
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
decreased 4,0489344000 -0,0060252
increased 4,0549596000 +3,9203596
decreased 0,1346000000 -3,9203596
not_changed 4,0549596000 0
increased 4,0549596000 +0,0030126
increased 4,0519470000 +0,0030126
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +0,0030126
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
increased 4,0459218000 +0,0030126
increased 4,0429092000 +3,9087092
decreased 0,1342000000 -3,9056966
increased 4,0398966000 +0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
decreased 4,0368840000 -0,0030126
not_changed 4,0398966000 0
decreased 4,0398966000 -0,0030126
not_changed 4,0429092000 0
not_changed 4,0429092000 0
decreased 4,0429092000 -0,0030126
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
increased 4,0459218000 +0,0030126
not_changed 4,0429092000 0
not_changed 4,0429092000 0
not_changed 4,0429092000 0
decreased 4,0429092000 -0,0030126
increased 4,0459218000 +0,0030126
increased 4,0429092000 +3,9087092
decreased 0,1342000000 -3,9117218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
increased 4,0459218000 +0,0030126
decreased 4,0429092000 -0,0030126
not_changed 4,0459218000 0
increased 4,0459218000 +0,0030126
decreased 4,0429092000 -0,0090378
not_changed 4,0519470000 0
not_changed 4,0519470000 0
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,917447
not_changed 4,0519470000 0
not_changed 4,0519470000 0
not_changed 4,0519470000 0
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,917447
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,9144344
decreased 4,0489344000 -0,0030126
increased 4,0519470000 +0,0030126
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,917547
not_changed 4,0519470000 0
not_changed 4,0519470000 0
not_changed 4,0519470000 0
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,9144344
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +0,0030126
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9055966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
not_changed 4,0398966000 0
decreased 4,0398966000 -0,0030126
increased 4,0429092000 +3,9087092
decreased 0,1342000000 -3,9087092
increased 4,0429092000 +0,0030126
increased 4,0398966000 +0,0090378
decreased 4,0308588000 -0,0090378
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,902784
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +0,0090378
decreased 4,0278462000 -0,0090378
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
increased 4,0368840000 +0,0060252
decreased 4,0308588000 -0,0060252
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +0,0030126
decreased 4,0338714000 -0,0090378
increased 4,0429092000 +0,0060252
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
decreased 4,0368840000 -0,0030126
not_changed 4,0398966000 0
increased 4,0398966000 +0,0030126
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +0,0030126
decreased 4,0338714000 -0,0060252
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,8937462
decreased 4,0278462000 -0,0120504
not_changed 4,0398966000 0
increased 4,0398966000 +0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,9058966
increased 4,0398966000 +0,0030126
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
decreased 4,0368840000 -0,0030126
not_changed 4,0398966000 0
increased 4,0398966000 +0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,8968588
increased 4,0308588000 +3,8970588
decreased 0,1338000000 -3,903084
not_changed 4,0368840000 0
decreased 4,0368840000 -0,0030126
increased 4,0398966000 +0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
decreased 4,0368840000 -0,0542268
increased 4,0911108000 +0,0542268
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,9089092
increased 4,0429092000 +0,0030126
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,902784
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,9058966
increased 4,0398966000 +0,0030126
decreased 4,0368840000 -0,0030126
not_changed 4,0398966000 0
not_changed 4,0398966000 0
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9208596
increased 4,0549596000 +0,0241008
decreased 4,0308588000 -0,0090378
increased 4,0398966000 +0,0030126
increased 4,0368840000 +0,0060252
decreased 4,0308588000 -0,0030126
not_changed 4,0338714000 0
decreased 4,0338714000 -0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
decreased 4,0368840000 -0,0030126
decreased 4,0398966000 -0,0030126
increased 4,0429092000 +0,0060252
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,8998714
decreased 4,0338714000 -0,0060252
decreased 4,0398966000 -0,0060252
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
decreased 4,0459218000 -0,0030126
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +0,0030126
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,917647
not_changed 4,0519470000 0
not_changed 4,0519470000 0
increased 4,0519470000 +0,0030126
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +0,0030126
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
decreased 4,0459218000 -0,0030126
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,917547
increased 4,0519470000 +0,0030126
decreased 4,0489344000 -0,0030126
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,9144344
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9145344
not_changed 4,0489344000 0
not_changed 4,0489344000 0
decreased 4,0489344000 -0,0030126
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,917447
increased 4,0519470000 +0,0030126
increased 4,0489344000 +0,0030126
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
decreased 4,0459218000 -0,0030126
not_changed 4,0489344000 0
increased 4,0489344000 +3,9145344
decreased 0,1344000000 -3,9115218
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9116218
not_changed 4,0459218000 0
increased 4,0459218000 +3,9116218
decreased 0,1343000000 -3,9146344
increased 4,0489344000 +0,0030126
not_changed 4,0459218000 0
not_changed 4,0459218000 0
not_changed 4,0459218000 0
increased 4,0459218000 +0,0030126
increased 4,0429092000 +0,0030126
not_changed 4,0398966000 0
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
not_changed 4,0398966000 0
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
not_changed 4,0398966000 0
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
not_changed 4,0398966000 0
not_changed 4,0398966000 0
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +3,9057966
decreased 0,1341000000 -3,9057966
increased 4,0398966000 +0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,8998714
not_changed 4,0338714000 0
not_changed 4,0338714000 0
not_changed 4,0338714000 0
not_changed 4,0338714000 0
decreased 4,0338714000 -0,0030126
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
increased 4,0368840000 +3,902884
decreased 0,1340000000 -3,902884
not_changed 4,0368840000 0
decreased 4,0368840000 -0,0030126
not_changed 4,0398966000 0
increased 4,0398966000 +0,0014216
decreased 4,0384750000 -0,00031202
increased 4,0387870200 +0,00050494
decreased 4,0382820800 -0,00040595
decreased 4,0386880300 -0,00035142
increased 4,0390394500 +0,00047001
decreased 4,0385694400 -0,00024453
decreased 4,0388139700 8,5000000007
decreased 4,0388224700 -0,00019907
decreased 4,0390215400 -0,00229927
increased 4,0413208100 +0,00066561
increased 4,0406552000 +0,00037654
increased 4,0402786600 +0,00044753
increased 4,0398311300 +0,00102765
increased 4,0388034800 +8,298
increased 4,0387205000 +0,00025203
decreased 4,0384684700 -0,00042305
decreased 4,0388915200 -0,00085018
decreased 4,0397417000 -0,0011044
increased 4,0408461000 +0,00040593
decreased 4,0404401700 -0,00068688
not_changed 4,0411270500 0
decreased 4,0411270500 -0,00110449
not_changed 4,0422315400 0
increased 4,0422315400 +0,00043247
decreased 4,0417990700 -0,00087744
increased 4,0426765100 +3,0695
increased 4,0426458200 +0,00056545
decreased 4,0420803700 -0,00089324
increased 4,0429736100 +0,00097567
increased 4,0419979400 +0,00053815
decreased 4,0414597900 -0,00066598
increased 4,0421257700 +0,00036621
decreased 4,0417595600 2,01
increased 4,0417796600 +0,00117099
not_changed 4,0406086700 0
not_changed 4,0406086700 0
not_changed 4,0406086700 0
increased 4,0406086700 +0,00015694
decreased 4,0404517300 -0,0002322
decreased 4,0406839300 -0,00063781
decreased 4,0413217400 -0,00049189
increased 4,0418136300 +0,00205821
decreased 4,0397554200 6,8720000001
decreased 4,0398241400 -0,00016752
decreased 4,0399916600 -0,00069569
increased 4,0406873500 +0,00031842
increased 4,0403689300 +0,00012368
increased 4,0402452500 +0,00221071
decreased 4,0380345400 -0,00029617
decreased 4,0383307100 -0,00015421
not_changed 4,0384849200 0
increased 4,0384849200 +0,00074312
increased 4,0377418000 +0,00018269
increased 4,0375591100 +0,00178624
decreased 4,0357728700 -0,001778
increased 4,0375508700 +0,02659923
decreased 4,0109516400 -0,02670564
decreased 4,0376572800 -0,0001738
decreased 4,0378310800 -0,0002807
decreased 4,0381117800 -0,00139433
increased 4,0395061100 +0,00100934
decreased 4,0384967700 -0,00030906
not_changed 4,0388058300 0
decreased 4,0388058300 -0,00278474
decreased 4,0415905700 -0,00632023
decreased 4,0479108000 -0,00039766
decreased 4,0483084600 -0,00016524
decreased 4,0484737000 -0,00184663
decreased 4,0503203300 -0,00266044
decreased 4,0529807700 2,7480000001
increased 4,0530082500 +0,00078584
increased 4,0522224100 +0,00043572
decreased 4,0517866900 -0,00265601
increased 4,0544427000 +0,0011864
increased 4,0532563000 +0,00069017
decreased 4,0525661300 -0,0007883
decreased 4,0533544300 4,421
decreased 4,0533986400 -0,00035624
decreased 4,0537548800 -0,0006027
increased 4,0543575800 +0,00026089
not_changed 4,0540966900 0
decreased 4,0540966900 5,151
increased 4,0541482000 +0,00010138
increased 4,0540468200 +0,00460078
not_changed 4,0494460400 0
decreased 4,0494460400 -0,00213477
decreased 4,0515808100 -0,00039142
decreased 4,0519722300 -0,0008538
increased 4,0528260300 +0,00029405
increased 4,0525319800 +0,00117949
decreased 4,0513524900 -0,00034079
decreased 4,0516932800 -0,00153901
increased 4,0532322900 +0,00544523
decreased 4,0477870600 -0,00363442
increased 4,0514214800 +0,0035847
decreased 4,0478367800 -0,00061059
increased 4,0484473700 +0,00188369
decreased 4,0465636800 -0,00034296
increased 4,0469066400 +0,00154188
increased 4,0453647600 +0,00039599
increased 4,0449687700 +0,00025138
decreased 4,0447173900 -0,00144494
increased 4,0461623300 +0,0020929
increased 4,0440694300 +0,00034069
decreased 4,0437287400 -0,00040788
increased 4,0441366200 +0,00071033
not_changed 4,0434262900 0
Обратите внимание, что информация об обменного курса DKK в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Словацкая крона

Примечание: График курса обмена валют Датская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Словацкая крона в течение 2024 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.