Обмен валюты

DKK/SLL


Обменный курс на сегодня для DKK/SLL является 1129.9604 DKK за SLL, это означает, что с 100 Датские кроны можете купить 112996.04 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SLL.
  


DKK в SLL обменного курса

Дата Обменный курс Вариация
not_changed 1 129,9604000000 0
not_changed 1 129,9604000000 0
increased 1 129,9604000000 +18,2149
decreased 1 111,7455000000 -16,6409
increased 1 128,3864000000 +1,211
increased 1 127,1754000000 +9,4839
increased 1 117,6915000000 +26,0782
not_changed 1 091,6133000000 0
increased 1 091,6133000000 +6,0939
decreased 1 085,5194000000 -2,2423
decreased 1 087,7617000000 -5,1602
decreased 1 092,9219000000 -2,958
decreased 1 095,8799000000 -0,1887
increased 1 096,0686000000 +7,6368
increased 1 088,4318000000 +0,0318
increased 1 088,4000000000 +10,5846
not_changed 1 077,8154000000 0
not_changed 1 077,8154000000 0
increased 1 077,8154000000 +3,8176
increased 1 073,9978000000 +8,3801
increased 1 065,6177000000 +1,4992
increased 1 064,1185000000 +0,8504
increased 1 063,2681000000 +1,5442
decreased 1 061,7239000000 -2,0406
decreased 1 063,7645000000 -2,7761
decreased 1 066,5406000000 -2,8615
increased 1 069,4021000000 +0,0431
increased 1 069,3590000000 +0,2163
decreased 1 069,1427000000 -0,7523
decreased 1 069,8950000000 -10,1532
decreased 1 080,0482000000 -5,0042
increased 1 085,0524000000 +8,334
not_changed 1 076,7184000000 0
increased 1 076,7184000000 +5,739
decreased 1 070,9794000000 -1,8154
increased 1 072,7948000000 +4,6128
increased 1 068,1820000000 +5,3146
increased 1 062,8674000000 +1,0608
increased 1 061,8066000000 +9,1286
decreased 1 052,6780000000 -5,3666
decreased 1 058,0446000000 -1,268
increased 1 059,3126000000 +8,2386
increased 1 051,0740000000 +0,3172
increased 1 050,7568000000 +2,8823
decreased 1 047,8745000000 -1,7692
decreased 1 049,6437000000 -4,556
decreased 1 054,1997000000 -1,379
increased 1 055,5787000000 +0,0556
increased 1 055,5231000000 +5,7176
increased 1 049,8055000000 +0,8494
decreased 1 048,9561000000 -8,2445
decreased 1 057,2006000000 -4,273
increased 1 061,4736000000 +1,7634
increased 1 059,7102000000 +3,6612
increased 1 056,0490000000 +5,5275
decreased 1 050,5215000000 -24,9658
increased 1 075,4873000000 +12,9675
increased 1 062,5198000000 +2,2107
not_changed 1 060,3091000000 0
not_changed 1 060,3091000000 0
not_changed 1 060,3091000000 0
increased 1 060,3091000000 +1,2921
decreased 1 059,0170000000 -5,0831
decreased 1 064,1001000000 -7,9026
increased 1 072,0027000000 +18,8336
increased 1 053,1691000000 +278,0891
increased 775,0800000000 +0,277
decreased 774,8030000000 -1,2521
increased 776,0551000000 +8,9572
increased 767,0979000000 +1,9446
increased 765,1533000000 +2,1308
decreased 763,0225000000 -0,8823
increased 763,9048000000 +0,6005
decreased 763,3043000000 -10,3367
decreased 773,6410000000 -1,9731
decreased 775,6141000000 -0,3606
increased 775,9747000000 +6,4908
decreased 769,4839000000 -3,2498
not_changed 772,7337000000 0
increased 772,7337000000 +2,2464
decreased 770,4873000000 -0,1698
decreased 770,6571000000 -0,8862
decreased 771,5433000000 -1,8922
increased 773,4355000000 +1,4878
decreased 771,9477000000 -2,1058
decreased 774,0535000000 -14,9
increased 788,9535000000 +5,4382
decreased 783,5153000000 -16,8627
increased 800,3780000000 +8,9179
decreased 791,4601000000 -2,5478
decreased 794,0079000000 -0,1526
increased 794,1605000000 +5,3485
decreased 788,8120000000 -8,0501
increased 796,8621000000 +6,5453
not_changed 790,3168000000 0
decreased 790,3168000000 -0,7153
increased 791,0321000000 +1,8032
increased 789,2289000000 +2,0864
decreased 787,1425000000 -3,8728
decreased 791,0153000000 -0,9179
decreased 791,9332000000 -8,5752
decreased 800,5084000000 -13,3636
not_changed 813,8720000000 0
decreased 813,8720000000 -14,6331
decreased 828,5051000000 -7,6443
not_changed 836,1494000000 0
increased 836,1494000000 +1,8186
increased 834,3308000000 +3,4933
increased 830,8375000000 +9,9322
increased 820,9053000000 +1,4875
increased 819,4178000000 +1,5747
increased 817,8431000000 +0,6527
decreased 817,1904000000 -7,9201
increased 825,1105000000 +0,0718
decreased 825,0387000000 -6,1492
increased 831,1879000000 +1,537
increased 829,6509000000 +5,2092
decreased 824,4417000000 -17,9213
increased 842,3630000000 +4,2323
decreased 838,1307000000 -4,3883
decreased 842,5190000000 -0,4277
decreased 842,9467000000 -1,2669
decreased 844,2136000000 -0,5174
increased 844,7310000000 +1,6227
decreased 843,1083000000 -0,7437
increased 843,8520000000 +6,411
decreased 837,4410000000 -2,8069
increased 840,2479000000 +1,191
decreased 839,0569000000 -4,886
increased 843,9429000000 +0,2263
decreased 843,7166000000 -0,906
decreased 844,6226000000 -3,7774
increased 848,4000000000 +1,9198
increased 846,4802000000 +10,4225
decreased 836,0577000000 -12,8675
increased 848,9252000000 +1,6142
decreased 847,3110000000 -1,9924
increased 849,3034000000 +28,6847
decreased 820,6187000000 -0,0221
increased 820,6408000000 +3,4045
increased 817,2363000000 +1,2352
decreased 816,0011000000 -0,6889
not_changed 816,6900000000 0
not_changed 816,6900000000 0
decreased 816,6900000000 -9,7252
increased 826,4152000000 +12,6596
decreased 813,7556000000 -1,1949
increased 814,9505000000 +1,688
decreased 813,2625000000 -0,7773
not_changed 814,0398000000 0
decreased 814,0398000000 -1,8502
decreased 815,8900000000 -2,9072
increased 818,7972000000 +8,6677
increased 810,1295000000 +211,9808
increased 598,1487000000 +0,9213
increased 597,2274000000 +2,2855
decreased 594,9419000000 -1,9217
decreased 596,8636000000 -1,7208
decreased 598,5844000000 -4,1198
increased 602,7042000000 +12,0305
decreased 590,6737000000 -0,3261
decreased 590,9998000000 -4,4075
increased 595,4073000000 +2,5041
increased 592,9032000000 +5,0777
decreased 587,8255000000 -6,7533
decreased 594,5788000000 -9,7886
increased 604,3674000000 +0,9895
increased 603,3779000000 +1,6214
increased 601,7565000000 +0,7117
increased 601,0448000000 +1,1462
decreased 599,8986000000 -7,3765
decreased 607,2751000000 -1,869
increased 609,1441000000 +0,076
increased 609,0681000000 +1,4244
decreased 607,6437000000 -3,1625
increased 610,8062000000 +0,0993
decreased 610,7069000000 -1,2748
decreased 611,9817000000 -1,226
decreased 613,2077000000 -0,383
decreased 613,5907000000 -2,226
increased 615,8167000000 +5,334
increased 610,4827000000 +6,0948
decreased 604,3879000000 -2,4192
decreased 606,8071000000 -0,7437
increased 607,5508000000 +7,8073
not_changed 599,7435000000 0
decreased 599,7435000000 -0,1149
increased 599,8584000000 +3,8387
decreased 596,0197000000 -0,6108
decreased 596,6305000000 -0,5683
decreased 597,1988000000 -6,2713
increased 603,4701000000 +0,5714
decreased 602,8987000000 -7,1257
decreased 610,0244000000 -0,3907
decreased 610,4151000000 -0,1648
decreased 610,5799000000 -0,7027
decreased 611,2826000000 -5,4942
decreased 616,7768000000 -1,9419
decreased 618,7187000000 -2,421
increased 621,1397000000 +1,7462
decreased 619,3935000000 -1,0196
increased 620,4131000000 +5,0215
increased 615,3916000000 +9,2863
increased 606,1053000000 +3,8247
decreased 602,2806000000 -0,4392
increased 602,7198000000 +2,3156
increased 600,4042000000 +2,7801
not_changed 597,6241000000 0
not_changed 597,6241000000 0
decreased 597,6241000000 -3,4999
decreased 601,1240000000 -0,1388
decreased 601,2628000000 -3,7502
decreased 605,0130000000 -9,3238
decreased 614,3368000000 -0,1529
decreased 614,4897000000 -3,8194
increased 618,3091000000 +23,1386
decreased 595,1705000000 -5,5129
decreased 600,6834000000 -0,8619
decreased 601,5453000000 -5,7087
decreased 607,2540000000 -0,3736
increased 607,6276000000 +2,4173
decreased 605,2103000000 -8,2813
decreased 613,4916000000 -5,6079
increased 619,0995000000 +4,8778
not_changed 614,2217000000 0
increased 614,2217000000 +2,811
decreased 611,4107000000 -1,4263
decreased 612,8370000000 -10,1794
decreased 623,0164000000 -2,9184
increased 625,9348000000 +4,18
increased 621,7548000000 +0,0584
increased 621,6964000000 +2,8673
increased 618,8291000000 +21,6817
decreased 597,1474000000 -6,51
increased 603,6574000000 +10,4051
decreased 593,2523000000 -8,3026
decreased 601,5549000000 -1,5416
not_changed 603,0965000000 0
decreased 603,0965000000 -22,4557
decreased 625,5522000000 -0,4894
decreased 626,0416000000 -1,2241
decreased 627,2657000000 -4,1545
decreased 631,4202000000 -0,0861
decreased 631,5063000000 -14,2018
decreased 645,7081000000 -9,4663
decreased 655,1744000000 -4,1663
decreased 659,3407000000 -4,5211
increased 663,8618000000 +0,6085
decreased 663,2533000000 -1,7663
decreased 665,0196000000 -0,5008
increased 665,5204000000 +1,7192
decreased 663,8012000000 -20,5672
increased 684,3684000000 +14,323
increased 670,0454000000 +2,187
increased 667,8584000000 +38,6728
increased 629,1856000000 +0,3162
decreased 628,8694000000 -2,4704
increased 631,3398000000 +1,8902
increased 629,4496000000 +2,7086
decreased 626,7410000000 -20,2322
decreased 646,9732000000 -18,653
decreased 665,6262000000 -31,3877
increased 697,0139000000 +1,9347
decreased 695,0792000000 -5,3322
increased 700,4114000000 +121,8255
decreased 578,5859000000 -2,4481
increased 581,0340000000 +3,6289
decreased 577,4051000000 -7,9579
decreased 585,3630000000 -46,1337
increased 631,4967000000 +1,4417
decreased 630,0550000000 -6,0745
decreased 636,1295000000 -4,1653
not_changed 640,2948000000 0
not_changed 640,2948000000 0
increased 640,2948000000 +6,466
increased 633,8288000000 +0,2658
decreased 633,5630000000 -2,4128
decreased 635,9758000000 -11,2952
not_changed 647,2710000000 0
increased 647,2710000000 +2,9128
increased 644,3582000000 +6,7246
increased 637,6336000000 +4,8526
decreased 632,7810000000 -3,0581
decreased 635,8391000000 -3,6299
decreased 639,4690000000 -5,5047
decreased 644,9737000000 -18,8364
decreased 663,8101000000 -0,2017
increased 664,0118000000 +13,8449
decreased 650,1669000000 -3,4966
increased 653,6635000000 +26,0382
decreased 627,6253000000 -6,4926
increased 634,1179000000 +7,0366
decreased 627,0813000000 -7,233
increased 634,3143000000 +0,1217
decreased 634,1926000000 -0,818
increased 635,0106000000 +11,3873
decreased 623,6233000000 -2,1161
increased 625,7394000000 +2,7261
decreased 623,0133000000 -13,5512
decreased 636,5645000000 -3,197
decreased 639,7615000000 -16,7419
decreased 656,5034000000 -10,616
decreased 667,1194000000 -5,1097
increased 672,2291000000 +3,0144
decreased 669,2147000000 -4,3383
increased 673,5530000000 +15,0776
increased 658,4754000000 +7,7313
decreased 650,7441000000 -4,8789
decreased 655,6230000000 -2,518
increased 658,1410000000 +1,8983
not_changed 656,2427000000 0
increased 656,2427000000 +0,2909
decreased 655,9518000000 -15,1465
decreased 671,0983000000 -21,9799
decreased 693,0782000000 -0,674
decreased 693,7522000000 -4,0444
decreased 697,7966000000 -3,5543
decreased 701,3509000000 -0,2825
decreased 701,6334000000 -3,7831
decreased 705,4165000000 -15,8956
increased 721,3121000000 +3,8062
decreased 717,5059000000 -14,991
decreased 732,4969000000 -0,0196
increased 732,5165000000 +0,0311
increased 732,4854000000 +2,076
decreased 730,4094000000 -8,3324
decreased 738,7418000000 -4,3891
increased 743,1309000000 +13,9649
decreased 729,1660000000 -5,3654
decreased 734,5314000000 -12,7941
increased 747,3255000000 +1,0314
increased 746,2941000000 +8,2158
decreased 738,0783000000 -8,0625
increased 746,1408000000 +0,4825
increased 745,6583000000 +4,1932
decreased 741,4651000000 -7,9467
decreased 749,4118000000 -1,807
decreased 751,2188000000 -0,5066
not_changed 751,7254000000 0
decreased 751,7254000000 -9,6319
increased 761,3573000000 +0,7199
decreased 760,6374000000 -1,4098
increased 762,0472000000 +1,1884
decreased 760,8588000000 -1,3244
increased 762,1832000000 +3,6843
decreased 758,4989000000 -16,5707
decreased 775,0696000000 -2,5629
decreased 777,6325000000 -3,0848
decreased 780,7173000000 -3,1233
decreased 783,8406000000 -0,7182
increased 784,5588000000 +0,8639
decreased 783,6949000000 -2,2973
decreased 785,9922000000 -0,9855
decreased 786,9777000000 -5,2487
decreased 792,2264000000 -0,2762
increased 792,5026000000 +1,2988
increased 791,2038000000 +0,2361
decreased 790,9677000000 -0,1218
decreased 791,0895000000 -0,9688
decreased 792,0583000000 -4,7816
decreased 796,8399000000 -8,1298
increased 804,9697000000 +10,8207
decreased 794,1490000000 -5,0332
decreased 799,1822000000 -8,1046
increased 807,2868000000 +0,9524
increased 806,3344000000 +4,6451
increased 801,6893000000 +9,8817
decreased 791,8076000000 -8,1994
increased 800,0070000000 +7,1731
decreased 792,8339000000 -12,8393
increased 805,6732000000 +8,597
decreased 797,0762000000 -5,936843
increased 803,0130430000 +8,991304
increased 794,0217390000 +7,246847
increased 786,7748920000 +5,192995
increased 781,5818970000 +12,383621
decreased 769,1982760000 -0,353448
decreased 769,5517240000 -4,077586
increased 773,6293100000 +5,50431
not_changed 768,1250000000 0
increased 768,1250000000 +9,193966
decreased 758,9310340000 -13,948276
increased 772,8793100000 +8,469827
decreased 764,4094830000 -0,663793
increased 765,0732760000 +14,573276
increased 750,5000000000 +6,530172
decreased 743,9698280000 -1,607758
increased 745,5775860000 +1,103448
increased 744,4741380000 +2,780172
decreased 741,6939660000 -2,729111
decreased 744,4230770000 -8,697613
not_changed 753,1206900000 0
decreased 753,1206900000 -2,181034
decreased 755,3017240000 -2,056035
increased 757,3577590000 +5
increased 752,3577590000 +8,504311
decreased 743,8534480000 -4,663793
decreased 748,5172410000 -3,043104
increased 751,5603450000 +0,603448
decreased 750,9568970000 -0,970142
decreased 751,9270390000 -21,077271
not_changed 773,0043100000 0
increased 773,0043100000 +1,064655
decreased 771,9396550000 -0,939655
decreased 772,8793100000 -1,275862
increased 774,1551720000 +0,181034
decreased 773,9741380000 -2,706896
decreased 776,6810340000 -4,43152
increased 781,1125540000 +8,393939
increased 772,7186150000 +2,995671
decreased 769,7229440000 -0,398268
increased 770,1212120000 +28,318637
increased 741,8025750000 +2,532189
increased 739,2703860000 +4,5678
decreased 734,7025860000 -22,500877
increased 757,2034630000 +40,147186
increased 717,0562770000 +8,809524
decreased 708,2467530000 -4,04329
decreased 712,2900430000 -14,588218
decreased 726,8782610000 -2,856522
decreased 729,7347830000 -3,656521
increased 733,3913040000 +2,073913
decreased 731,3173910000 -0,295652
increased 731,6130430000 +1,361961
decreased 730,2510820000 -22,359308
decreased 752,6103900000 -8,372294
decreased 760,9826840000 -6,886881
decreased 767,8695650000 -18,590612
increased 786,4601770000 +0,460177
increased 786,0000000000 +22,281938
decreased 763,7180620000 -8,704845
decreased 772,4229070000 -0,555067
increased 772,9779740000 +5,973569
decreased 767,0044050000 -7,889868
decreased 774,8942730000 -21,506608
decreased 796,4008810000 -10,63842
decreased 807,0393010000 -6,592278
decreased 813,6315790000 -28,846297
increased 842,4778760000 +34,49115
increased 807,9867260000 +0,721886
decreased 807,2648400000 -38,424658
decreased 845,6894980000 -0,024138
increased 845,7136360000 +36,810981
decreased 808,9026550000 -38,008849
decreased 846,9115040000 -9,079646
increased 855,9911500000 +1,309734
decreased 854,6814160000 -1,190265
increased 855,8716810000 +24,449942
decreased 831,4217390000 -0,3
not_changed 831,7217390000 0
Обратите внимание, что информация об обменного курса DKK в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Датская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сьерра-Леоне Леоне в течение 2114 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.