Обменный курс на сегодня для DKK/SLL является DKK за SLL, это означает, что с 100 Датские кроны можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SLL.

DKK в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 20:07:55 +0000	1 270,4774000000	+78,8544
Tue, 31 Oct 2017 07:05:46 +0000	1 191,6230000000	+2,2246
Sun, 29 Oct 2017 16:08:36 +0000	1 189,3984000000	0
Sun, 29 Oct 2017 01:19:29 +0000	1 189,3984000000	0
Sat, 28 Oct 2017 03:14:16 +0000	1 189,3984000000	-2,286
Fri, 27 Oct 2017 02:59:06 +0000	1 191,6844000000	-11,0507
Mon, 23 Oct 2017 22:01:29 +0000	1 202,7351000000	-4,2101
Sat, 21 Oct 2017 15:05:55 +0000	1 206,9452000000	+1,0315
Fri, 20 Oct 2017 19:01:52 +0000	1 205,9137000000	-9,0195
Thu, 12 Oct 2017 06:46:03 +0000	1 214,9332000000	+12,1412
Tue, 10 Oct 2017 00:49:18 +0000	1 202,7920000000	+1,8047
Sun, 08 Oct 2017 08:35:45 +0000	1 200,9873000000	+2,68
Fri, 06 Oct 2017 03:48:27 +0000	1 198,3073000000	-5,72
Thu, 05 Oct 2017 02:09:35 +0000	1 204,0273000000	-1,6136
Fri, 29 Sep 2017 06:02:48 +0000	1 205,6409000000	-1,352
Thu, 28 Sep 2017 17:11:06 +0000	1 206,9929000000	+1,4144
Sun, 24 Sep 2017 15:03:05 +0000	1 205,5785000000	+1,9
Mon, 18 Sep 2017 05:31:54 +0000	1 203,6785000000	-0,5411
Sat, 16 Sep 2017 16:28:22 +0000	1 204,2196000000	-9,4512
Sat, 09 Sep 2017 13:53:25 +0000	1 213,6708000000	+2,6613
Thu, 07 Sep 2017 19:34:09 +0000	1 211,0095000000	+11,0152
Mon, 04 Sep 2017 19:36:46 +0000	1 199,9943000000	+3,5548
Sun, 03 Sep 2017 05:33:20 +0000	1 196,4395000000	+0,887
Thu, 31 Aug 2017 10:35:09 +0000	1 195,5525000000	-15,4141
Tue, 29 Aug 2017 16:57:01 +0000	1 210,9666000000	-3,4884
Tue, 29 Aug 2017 11:28:28 +0000	1 214,4550000000	+11,3038
Sat, 26 Aug 2017 21:56:26 +0000	1 203,1512000000	0
Sat, 26 Aug 2017 02:34:28 +0000	1 203,1512000000	+15,672
Sun, 20 Aug 2017 16:44:52 +0000	1 187,4792000000	+2,3081
Sat, 12 Aug 2017 15:31:55 +0000	1 185,1711000000	-7,5105
Fri, 11 Aug 2017 19:50:49 +0000	1 192,6816000000	+7,0308
Wed, 09 Aug 2017 22:02:29 +0000	1 185,6508000000	-7,4901
Tue, 01 Aug 2017 02:05:12 +0000	1 193,1409000000	-0,5031
Mon, 31 Jul 2017 20:27:00 +0000	1 193,6440000000	+8,2874
Sun, 30 Jul 2017 23:31:58 +0000	1 185,3566000000	-0,2136
Sat, 29 Jul 2017 22:11:10 +0000	1 185,5702000000	+9,9019
Mon, 24 Jul 2017 09:52:19 +0000	1 175,6683000000	-0,9684
Sat, 22 Jul 2017 17:42:29 +0000	1 176,6367000000	0
Sat, 22 Jul 2017 10:33:55 +0000	1 176,6367000000	+4,0416
Thu, 20 Jul 2017 18:13:38 +0000	1 172,5951000000	+11,074
Wed, 19 Jul 2017 20:09:49 +0000	1 161,5211000000	-5,9413
Tue, 18 Jul 2017 13:38:25 +0000	1 167,4624000000	+2,0609
Tue, 18 Jul 2017 10:07:04 +0000	1 165,4015000000	+2,7172
Tue, 18 Jul 2017 04:33:02 +0000	1 162,6843000000	+5,5448
Sun, 16 Jul 2017 17:43:03 +0000	1 157,1395000000	0
Sun, 16 Jul 2017 06:11:29 +0000	1 157,1395000000	+25,5025
Tue, 04 Jul 2017 02:05:17 +0000	1 131,6370000000	-19,0774
Fri, 30 Jun 2017 07:51:18 +0000	1 150,7144000000	-2,7342
Fri, 30 Jun 2017 01:14:21 +0000	1 153,4486000000	+1,4032
Thu, 29 Jun 2017 08:26:14 +0000	1 152,0454000000	+22,068
Sat, 24 Jun 2017 12:04:59 +0000	1 129,9774000000	0
Fri, 23 Jun 2017 23:03:40 +0000	1 129,9774000000	+19,6083
Mon, 19 Jun 2017 16:50:42 +0000	1 110,3691000000	-21,281
Thu, 15 Jun 2017 01:02:30 +0000	1 131,6501000000	-4,4089
Wed, 14 Jun 2017 13:00:22 +0000	1 136,0590000000	+7,5981
Sun, 11 Jun 2017 06:53:21 +0000	1 128,4609000000	0
Sat, 10 Jun 2017 20:19:31 +0000	1 128,4609000000	0
Sat, 10 Jun 2017 16:55:16 +0000	1 128,4609000000	-9,6047
Sat, 03 Jun 2017 09:00:46 +0000	1 138,0656000000	0
Fri, 02 Jun 2017 22:23:27 +0000	1 138,0656000000	+7,3129
Thu, 01 Jun 2017 21:48:48 +0000	1 130,7527000000	+4,0632
Wed, 31 May 2017 09:15:39 +0000	1 126,6895000000	-0,7402
Tue, 30 May 2017 21:41:12 +0000	1 127,4297000000	-2,5307
Sat, 27 May 2017 21:10:05 +0000	1 129,9604000000	0
Sat, 27 May 2017 16:18:46 +0000	1 129,9604000000	0
Sat, 27 May 2017 02:21:52 +0000	1 129,9604000000	+18,2149
Wed, 24 May 2017 16:00:36 +0000	1 111,7455000000	-16,6409
Wed, 24 May 2017 08:29:54 +0000	1 128,3864000000	+1,211
Tue, 23 May 2017 23:12:40 +0000	1 127,1754000000	+9,4839
Fri, 19 May 2017 13:52:08 +0000	1 117,6915000000	+26,0782
Sun, 14 May 2017 12:31:32 +0000	1 091,6133000000	0
Sat, 13 May 2017 12:16:46 +0000	1 091,6133000000	+6,0939
Wed, 10 May 2017 21:38:40 +0000	1 085,5194000000	-2,2423
Wed, 10 May 2017 00:50:02 +0000	1 087,7617000000	-5,1602
Tue, 02 May 2017 13:45:40 +0000	1 092,9219000000	-2,958
Fri, 28 Apr 2017 10:40:21 +0000	1 095,8799000000	-0,1887
Tue, 25 Apr 2017 16:39:13 +0000	1 096,0686000000	+7,6368
Tue, 25 Apr 2017 06:41:33 +0000	1 088,4318000000	+0,0318
Mon, 24 Apr 2017 00:07:02 +0000	1 088,4000000000	+10,5846
Sun, 23 Apr 2017 17:43:48 +0000	1 077,8154000000	0
Sun, 23 Apr 2017 12:03:52 +0000	1 077,8154000000	0
Sun, 23 Apr 2017 01:38:00 +0000	1 077,8154000000	+3,8176
Wed, 19 Apr 2017 10:16:35 +0000	1 073,9978000000	+8,3801
Mon, 17 Apr 2017 19:59:08 +0000	1 065,6177000000	+1,4992
Fri, 14 Apr 2017 09:25:13 +0000	1 064,1185000000	+0,8504
Fri, 14 Apr 2017 01:39:57 +0000	1 063,2681000000	+1,5442
Sun, 09 Apr 2017 07:11:13 +0000	1 061,7239000000	-2,0406
Fri, 07 Apr 2017 15:27:11 +0000	1 063,7645000000	-2,7761
Fri, 07 Apr 2017 04:50:33 +0000	1 066,5406000000	-2,8615
Thu, 06 Apr 2017 05:26:59 +0000	1 069,4021000000	+0,0431
Wed, 05 Apr 2017 09:00:00 +0000	1 069,3590000000	+0,2163
Tue, 04 Apr 2017 18:56:24 +0000	1 069,1427000000	-0,7523
Mon, 03 Apr 2017 04:59:58 +0000	1 069,8950000000	-10,1532
Wed, 29 Mar 2017 08:05:12 +0000	1 080,0482000000	-5,0042
Fri, 24 Mar 2017 12:07:00 +0000	1 085,0524000000	+8,334
Sun, 19 Mar 2017 02:21:32 +0000	1 076,7184000000	0
Sat, 18 Mar 2017 13:06:34 +0000	1 076,7184000000	+5,739
Thu, 16 Mar 2017 18:30:01 +0000	1 070,9794000000	-1,8154
Thu, 16 Mar 2017 10:33:52 +0000	1 072,7948000000	+4,6128
Wed, 15 Mar 2017 22:17:26 +0000	1 068,1820000000	+5,3146
Wed, 15 Mar 2017 12:49:54 +0000	1 062,8674000000	+1,0608
Wed, 15 Mar 2017 03:36:23 +0000	1 061,8066000000	+9,1286
Thu, 09 Mar 2017 16:48:12 +0000	1 052,6780000000	-5,3666
Tue, 07 Mar 2017 19:15:46 +0000	1 058,0446000000	-1,268
Sat, 04 Mar 2017 13:50:07 +0000	1 059,3126000000	+8,2386
Thu, 02 Mar 2017 08:32:28 +0000	1 051,0740000000	+0,3172
Thu, 02 Mar 2017 03:28:12 +0000	1 050,7568000000	+2,8823
Wed, 01 Mar 2017 10:36:04 +0000	1 047,8745000000	-1,7692
Wed, 01 Mar 2017 05:39:20 +0000	1 049,6437000000	-4,556
Tue, 28 Feb 2017 14:19:21 +0000	1 054,1997000000	-1,379
Tue, 28 Feb 2017 11:11:13 +0000	1 055,5787000000	+0,0556
Fri, 24 Feb 2017 23:13:48 +0000	1 055,5231000000	+5,7176
Tue, 21 Feb 2017 23:33:04 +0000	1 049,8055000000	+0,8494
Tue, 21 Feb 2017 15:31:14 +0000	1 048,9561000000	-8,2445
Mon, 20 Feb 2017 15:38:15 +0000	1 057,2006000000	-4,273
Fri, 17 Feb 2017 01:13:43 +0000	1 061,4736000000	+1,7634
Thu, 16 Feb 2017 13:27:02 +0000	1 059,7102000000	+3,6612
Tue, 14 Feb 2017 10:23:33 +0000	1 056,0490000000	+5,5275
Sat, 11 Feb 2017 14:36:46 +0000	1 050,5215000000	-24,9658
Thu, 02 Feb 2017 17:17:01 +0000	1 075,4873000000	+12,9675
Sun, 29 Jan 2017 20:53:00 +0000	1 062,5198000000	+2,2107
Sun, 29 Jan 2017 10:15:08 +0000	1 060,3091000000	0
Sun, 29 Jan 2017 03:37:42 +0000	1 060,3091000000	0
Sat, 28 Jan 2017 14:03:36 +0000	1 060,3091000000	0
Sat, 28 Jan 2017 07:57:31 +0000	1 060,3091000000	+1,2921
Fri, 27 Jan 2017 17:45:01 +0000	1 059,0170000000	-5,0831
Thu, 26 Jan 2017 07:51:29 +0000	1 064,1001000000	-7,9026
Wed, 25 Jan 2017 16:34:20 +0000	1 072,0027000000	+18,8336
Fri, 20 Jan 2017 16:19:30 +0000	1 053,1691000000	+278,0891
Fri, 06 Jan 2017 09:21:38 +0000	775,0800000000	+0,277
Fri, 06 Jan 2017 01:37:24 +0000	774,8030000000	-1,2521
Thu, 05 Jan 2017 21:25:34 +0000	776,0551000000	+8,9572
Wed, 04 Jan 2017 17:36:00 +0000	767,0979000000	+1,9446
Wed, 04 Jan 2017 12:30:52 +0000	765,1533000000	+2,1308
Wed, 04 Jan 2017 02:18:00 +0000	763,0225000000	-0,8823
Tue, 03 Jan 2017 21:19:47 +0000	763,9048000000	+0,6005
Tue, 03 Jan 2017 16:13:23 +0000	763,3043000000	-10,3367
Mon, 02 Jan 2017 01:21:30 +0000	773,6410000000	-1,9731
Sat, 31 Dec 2016 23:01:00 +0000	775,6141000000	-0,3606
Fri, 30 Dec 2016 12:39:24 +0000	775,9747000000	+6,4908
Thu, 29 Dec 2016 08:32:06 +0000	769,4839000000	-3,2498
Sun, 25 Dec 2016 07:39:31 +0000	772,7337000000	0
Sun, 25 Dec 2016 03:15:47 +0000	772,7337000000	+2,2464
Fri, 23 Dec 2016 19:42:19 +0000	770,4873000000	-0,1698
Fri, 23 Dec 2016 15:50:02 +0000	770,6571000000	-0,8862
Thu, 22 Dec 2016 16:52:40 +0000	771,5433000000	-1,8922
Mon, 19 Dec 2016 05:47:37 +0000	773,4355000000	+1,4878
Sun, 18 Dec 2016 20:33:16 +0000	771,9477000000	-2,1058
Sat, 17 Dec 2016 06:53:47 +0000	774,0535000000	-14,9
Tue, 13 Dec 2016 00:17:51 +0000	788,9535000000	+5,4382
Sat, 10 Dec 2016 00:30:50 +0000	783,5153000000	-16,8627
Thu, 08 Dec 2016 08:38:48 +0000	800,3780000000	+8,9179
Sat, 03 Dec 2016 14:22:59 +0000	791,4601000000	-2,5478
Fri, 02 Dec 2016 09:28:47 +0000	794,0079000000	-0,1526
Thu, 01 Dec 2016 22:28:06 +0000	794,1605000000	+5,3485
Thu, 01 Dec 2016 14:55:00 +0000	788,8120000000	-8,0501
Sun, 27 Nov 2016 15:27:42 +0000	796,8621000000	+6,5453
Sun, 27 Nov 2016 06:39:12 +0000	790,3168000000	0
Sun, 27 Nov 2016 00:52:00 +0000	790,3168000000	-0,7153
Fri, 25 Nov 2016 08:29:22 +0000	791,0321000000	+1,8032
Thu, 24 Nov 2016 16:10:48 +0000	789,2289000000	+2,0864
Wed, 23 Nov 2016 19:52:23 +0000	787,1425000000	-3,8728
Mon, 21 Nov 2016 03:45:25 +0000	791,0153000000	-0,9179
Sat, 19 Nov 2016 12:17:43 +0000	791,9332000000	-8,5752
Mon, 14 Nov 2016 20:00:32 +0000	800,5084000000	-13,3636
Sat, 12 Nov 2016 18:41:14 +0000	813,8720000000	0
Sat, 12 Nov 2016 04:49:45 +0000	813,8720000000	-14,6331
Tue, 08 Nov 2016 12:35:48 +0000	828,5051000000	-7,6443
Sat, 05 Nov 2016 06:43:08 +0000	836,1494000000	0
Fri, 04 Nov 2016 22:15:16 +0000	836,1494000000	+1,8186
Fri, 04 Nov 2016 03:02:51 +0000	834,3308000000	+3,4933
Wed, 02 Nov 2016 02:21:48 +0000	830,8375000000	+9,9322
Wed, 26 Oct 2016 06:44:44 +0000	820,9053000000	+1,4875
Tue, 25 Oct 2016 20:45:33 +0000	819,4178000000	+1,5747
Tue, 25 Oct 2016 08:02:34 +0000	817,8431000000	+0,6527
Fri, 21 Oct 2016 18:12:14 +0000	817,1904000000	-7,9201
Tue, 18 Oct 2016 14:05:06 +0000	825,1105000000	+0,0718
Sat, 15 Oct 2016 21:48:55 +0000	825,0387000000	-6,1492
Thu, 13 Oct 2016 19:13:44 +0000	831,1879000000	+1,537
Thu, 13 Oct 2016 13:42:46 +0000	829,6509000000	+5,2092
Wed, 12 Oct 2016 21:51:38 +0000	824,4417000000	-17,9213
Fri, 07 Oct 2016 20:57:17 +0000	842,3630000000	+4,2323
Thu, 06 Oct 2016 21:22:51 +0000	838,1307000000	-4,3883
Tue, 04 Oct 2016 19:29:17 +0000	842,5190000000	-0,4277
Mon, 03 Oct 2016 15:34:52 +0000	842,9467000000	-1,2669
Mon, 03 Oct 2016 04:48:28 +0000	844,2136000000	-0,5174
Fri, 30 Sep 2016 20:44:13 +0000	844,7310000000	+1,6227
Mon, 26 Sep 2016 03:27:52 +0000	843,1083000000	-0,7437
Sat, 24 Sep 2016 10:08:59 +0000	843,8520000000	+6,411
Tue, 20 Sep 2016 23:52:41 +0000	837,4410000000	-2,8069
Mon, 19 Sep 2016 03:13:30 +0000	840,2479000000	+1,191
Sun, 18 Sep 2016 13:46:05 +0000	839,0569000000	-4,886
Wed, 14 Sep 2016 03:19:55 +0000	843,9429000000	+0,2263
Tue, 13 Sep 2016 19:56:28 +0000	843,7166000000	-0,906
Fri, 09 Sep 2016 20:10:17 +0000	844,6226000000	-3,7774
Thu, 08 Sep 2016 09:56:03 +0000	848,4000000000	+1,9198
Thu, 08 Sep 2016 05:42:48 +0000	846,4802000000	+10,4225
Sun, 04 Sep 2016 16:10:42 +0000	836,0577000000	-12,8675
Fri, 26 Aug 2016 11:54:02 +0000	848,9252000000	+1,6142
Wed, 24 Aug 2016 09:03:14 +0000	847,3110000000	-1,9924
Tue, 23 Aug 2016 17:12:51 +0000	849,3034000000	+28,6847
Sun, 14 Aug 2016 12:07:47 +0000	820,6187000000	-0,0221
Fri, 12 Aug 2016 14:22:04 +0000	820,6408000000	+3,4045
Tue, 09 Aug 2016 19:48:22 +0000	817,2363000000	+1,2352
Mon, 08 Aug 2016 08:06:00 +0000	816,0011000000	-0,6889
Sun, 07 Aug 2016 03:54:55 +0000	816,6900000000	0
Sat, 06 Aug 2016 14:18:00 +0000	816,6900000000	0
Fri, 05 Aug 2016 23:47:48 +0000	816,6900000000	-9,7252
Sun, 31 Jul 2016 14:32:40 +0000	826,4152000000	+12,6596
Wed, 20 Jul 2016 03:54:20 +0000	813,7556000000	-1,1949
Mon, 18 Jul 2016 12:54:24 +0000	814,9505000000	+1,688
Sat, 16 Jul 2016 01:51:38 +0000	813,2625000000	-0,7773
Sat, 09 Jul 2016 09:07:26 +0000	814,0398000000	0
Sat, 09 Jul 2016 01:40:33 +0000	814,0398000000	-1,8502
Wed, 06 Jul 2016 04:50:39 +0000	815,8900000000	-2,9072
Tue, 05 Jul 2016 15:32:12 +0000	818,7972000000	+8,6677
Thu, 30 Jun 2016 18:46:16 +0000	810,1295000000	+211,9808
Sat, 18 Jun 2016 08:22:51 +0000	598,1487000000	+0,9213
Fri, 17 Jun 2016 03:15:24 +0000	597,2274000000	+2,2855
Tue, 14 Jun 2016 17:12:58 +0000	594,9419000000	-1,9217
Sat, 11 Jun 2016 05:56:23 +0000	596,8636000000	-1,7208
Fri, 10 Jun 2016 16:03:21 +0000	598,5844000000	-4,1198
Sun, 05 Jun 2016 08:57:19 +0000	602,7042000000	+12,0305
Tue, 31 May 2016 15:48:23 +0000	590,6737000000	-0,3261
Sat, 28 May 2016 10:44:02 +0000	590,9998000000	-4,4075
Fri, 27 May 2016 03:09:27 +0000	595,4073000000	+2,5041
Thu, 26 May 2016 02:14:54 +0000	592,9032000000	+5,0777
Tue, 24 May 2016 21:12:25 +0000	587,8255000000	-6,7533
Sat, 21 May 2016 00:32:59 +0000	594,5788000000	-9,7886
Wed, 11 May 2016 10:11:46 +0000	604,3674000000	+0,9895
Tue, 19 Apr 2016 21:27:59 +0000	603,3779000000	+1,6214
Tue, 19 Apr 2016 02:21:22 +0000	601,7565000000	+0,7117
Mon, 18 Apr 2016 00:39:20 +0000	601,0448000000	+1,1462
Fri, 15 Apr 2016 02:35:31 +0000	599,8986000000	-7,3765
Tue, 12 Apr 2016 18:13:18 +0000	607,2751000000	-1,869
Tue, 12 Apr 2016 04:38:48 +0000	609,1441000000	+0,076
Sun, 10 Apr 2016 13:57:33 +0000	609,0681000000	+1,4244
Fri, 08 Apr 2016 03:57:29 +0000	607,6437000000	-3,1625
Mon, 04 Apr 2016 22:11:42 +0000	610,8062000000	+0,0993
Mon, 04 Apr 2016 06:33:03 +0000	610,7069000000	-1,2748
Mon, 21 Mar 2016 08:28:52 +0000	611,9817000000	-1,226
Fri, 18 Mar 2016 19:27:39 +0000	613,2077000000	-0,383
Fri, 18 Mar 2016 10:25:12 +0000	613,5907000000	-2,226
Thu, 17 Mar 2016 23:02:38 +0000	615,8167000000	+5,334
Wed, 16 Mar 2016 23:55:41 +0000	610,4827000000	+6,0948
Tue, 15 Mar 2016 00:22:42 +0000	604,3879000000	-2,4192
Sun, 13 Mar 2016 20:25:32 +0000	606,8071000000	-0,7437
Sat, 12 Mar 2016 00:19:39 +0000	607,5508000000	+7,8073
Sat, 05 Mar 2016 13:02:03 +0000	599,7435000000	0
Sat, 05 Mar 2016 01:51:34 +0000	599,7435000000	-0,1149
Fri, 04 Mar 2016 16:38:21 +0000	599,8584000000	+3,8387
Mon, 29 Feb 2016 10:46:08 +0000	596,0197000000	-0,6108
Mon, 29 Feb 2016 04:30:52 +0000	596,6305000000	-0,5683
Sun, 28 Feb 2016 14:13:07 +0000	597,1988000000	-6,2713
Thu, 25 Feb 2016 12:45:15 +0000	603,4701000000	+0,5714
Tue, 23 Feb 2016 20:49:35 +0000	602,8987000000	-7,1257
Fri, 19 Feb 2016 17:21:39 +0000	610,0244000000	-0,3907
Fri, 19 Feb 2016 08:33:37 +0000	610,4151000000	-0,1648
Wed, 17 Feb 2016 03:00:32 +0000	610,5799000000	-0,7027
Mon, 15 Feb 2016 22:15:41 +0000	611,2826000000	-5,4942
Sun, 14 Feb 2016 01:39:15 +0000	616,7768000000	-1,9419
Fri, 12 Feb 2016 13:17:30 +0000	618,7187000000	-2,421
Thu, 11 Feb 2016 10:37:59 +0000	621,1397000000	+1,7462
Wed, 10 Feb 2016 23:46:32 +0000	619,3935000000	-1,0196
Tue, 09 Feb 2016 21:50:43 +0000	620,4131000000	+5,0215
Mon, 08 Feb 2016 16:39:06 +0000	615,3916000000	+9,2863
Wed, 03 Feb 2016 14:55:15 +0000	606,1053000000	+3,8247
Wed, 27 Jan 2016 18:14:17 +0000	602,2806000000	-0,4392
Wed, 27 Jan 2016 14:35:07 +0000	602,7198000000	+2,3156
Tue, 26 Jan 2016 00:58:31 +0000	600,4042000000	+2,7801
Sun, 24 Jan 2016 10:53:14 +0000	597,6241000000	0
Sat, 23 Jan 2016 20:59:35 +0000	597,6241000000	0
Sat, 23 Jan 2016 02:28:32 +0000	597,6241000000	-3,4999
Wed, 20 Jan 2016 21:35:25 +0000	601,1240000000	-0,1388
Tue, 19 Jan 2016 10:17:01 +0000	601,2628000000	-3,7502
Sun, 17 Jan 2016 20:24:47 +0000	605,0130000000	-9,3238
Mon, 11 Jan 2016 03:34:00 +0000	614,3368000000	-0,1529
Fri, 08 Jan 2016 21:58:13 +0000	614,4897000000	-3,8194
Thu, 07 Jan 2016 15:04:58 +0000	618,3091000000	+23,1386
Wed, 06 Jan 2016 07:18:51 +0000	595,1705000000	-5,5129
Tue, 05 Jan 2016 02:15:36 +0000	600,6834000000	-0,8619
Mon, 04 Jan 2016 14:52:34 +0000	601,5453000000	-5,7087
Mon, 04 Jan 2016 09:02:34 +0000	607,2540000000	-0,3736
Thu, 31 Dec 2015 05:37:31 +0000	607,6276000000	+2,4173
Sun, 27 Dec 2015 14:47:16 +0000	605,2103000000	-8,2813
Wed, 23 Dec 2015 16:00:27 +0000	613,4916000000	-5,6079
Tue, 22 Dec 2015 16:19:10 +0000	619,0995000000	+4,8778
Sun, 20 Dec 2015 05:02:30 +0000	614,2217000000	0
Sat, 19 Dec 2015 10:02:15 +0000	614,2217000000	+2,811
Fri, 18 Dec 2015 14:24:35 +0000	611,4107000000	-1,4263
Thu, 17 Dec 2015 14:57:59 +0000	612,8370000000	-10,1794
Wed, 16 Dec 2015 05:46:14 +0000	623,0164000000	-2,9184
Sun, 13 Dec 2015 15:58:04 +0000	625,9348000000	+4,18
Thu, 10 Dec 2015 22:30:45 +0000	621,7548000000	+0,0584
Wed, 09 Dec 2015 10:37:38 +0000	621,6964000000	+2,8673
Wed, 09 Dec 2015 00:13:09 +0000	618,8291000000	+21,6817
Tue, 08 Dec 2015 11:26:30 +0000	597,1474000000	-6,51
Thu, 03 Dec 2015 18:58:11 +0000	603,6574000000	+10,4051
Tue, 01 Dec 2015 14:57:48 +0000	593,2523000000	-8,3026
Mon, 30 Nov 2015 19:31:06 +0000	601,5549000000	-1,5416
Sat, 28 Nov 2015 01:41:13 +0000	603,0965000000	0
Fri, 27 Nov 2015 22:18:03 +0000	603,0965000000	-22,4557
Tue, 24 Nov 2015 04:26:36 +0000	625,5522000000	-0,4894
Mon, 23 Nov 2015 20:09:21 +0000	626,0416000000	-1,2241
Sat, 21 Nov 2015 05:38:52 +0000	627,2657000000	-4,1545
Fri, 20 Nov 2015 02:35:50 +0000	631,4202000000	-0,0861
Thu, 19 Nov 2015 15:47:57 +0000	631,5063000000	-14,2018
Mon, 16 Nov 2015 10:23:48 +0000	645,7081000000	-9,4663
Wed, 04 Nov 2015 21:19:50 +0000	655,1744000000	-4,1663
Tue, 03 Nov 2015 13:51:20 +0000	659,3407000000	-4,5211
Mon, 02 Nov 2015 13:05:30 +0000	663,8618000000	+0,6085
Sun, 01 Nov 2015 21:52:17 +0000	663,2533000000	-1,7663
Tue, 27 Oct 2015 18:40:32 +0000	665,0196000000	-0,5008
Mon, 26 Oct 2015 23:00:25 +0000	665,5204000000	+1,7192
Fri, 23 Oct 2015 23:02:24 +0000	663,8012000000	-20,5672
Wed, 21 Oct 2015 05:35:30 +0000	684,3684000000	+14,323
Tue, 20 Oct 2015 13:45:28 +0000	670,0454000000	+2,187
Sat, 17 Oct 2015 03:52:13 +0000	667,8584000000	+38,6728
Wed, 07 Oct 2015 13:51:23 +0000	629,1856000000	+0,3162
Sun, 04 Oct 2015 09:29:04 +0000	628,8694000000	-2,4704
Wed, 30 Sep 2015 09:46:58 +0000	631,3398000000	+1,8902
Tue, 29 Sep 2015 08:58:15 +0000	629,4496000000	+2,7086
Mon, 28 Sep 2015 06:27:54 +0000	626,7410000000	-20,2322
Tue, 22 Sep 2015 02:22:25 +0000	646,9732000000	-18,653
Fri, 18 Sep 2015 14:26:18 +0000	665,6262000000	-31,3877
Mon, 31 Aug 2015 12:13:57 +0000	697,0139000000	+1,9347
Sat, 29 Aug 2015 17:48:11 +0000	695,0792000000	-5,3322
Fri, 28 Aug 2015 02:18:32 +0000	700,4114000000	+121,8255
Sun, 02 Aug 2015 15:55:10 +0000	578,5859000000	-2,4481
Fri, 31 Jul 2015 12:36:46 +0000	581,0340000000	+3,6289
Thu, 30 Jul 2015 01:10:26 +0000	577,4051000000	-7,9579
Tue, 28 Jul 2015 02:01:19 +0000	585,3630000000	-46,1337
Wed, 08 Jul 2015 10:51:09 +0000	631,4967000000	+1,4417
Fri, 03 Jul 2015 08:45:47 +0000	630,0550000000	-6,0745
Tue, 30 Jun 2015 20:16:53 +0000	636,1295000000	-4,1653
Sun, 28 Jun 2015 06:57:10 +0000	640,2948000000	0
Sat, 27 Jun 2015 21:49:08 +0000	640,2948000000	0
Sat, 27 Jun 2015 14:15:09 +0000	640,2948000000	+6,466
Thu, 25 Jun 2015 21:31:18 +0000	633,8288000000	+0,2658
Thu, 25 Jun 2015 15:26:33 +0000	633,5630000000	-2,4128
Sat, 13 Jun 2015 17:19:33 +0000	635,9758000000	-11,2952
Sat, 06 Jun 2015 13:29:15 +0000	647,2710000000	0
Sat, 06 Jun 2015 07:37:48 +0000	647,2710000000	+2,9128
Mon, 01 Jun 2015 23:45:46 +0000	644,3582000000	+6,7246
Mon, 01 Jun 2015 01:29:48 +0000	637,6336000000	+4,8526
Wed, 27 May 2015 20:35:31 +0000	632,7810000000	-3,0581
Tue, 26 May 2015 01:16:32 +0000	635,8391000000	-3,6299
Sat, 23 May 2015 03:40:27 +0000	639,4690000000	-5,5047
Fri, 22 May 2015 00:27:24 +0000	644,9737000000	-18,8364
Sat, 16 May 2015 15:56:09 +0000	663,8101000000	-0,2017
Fri, 15 May 2015 15:53:25 +0000	664,0118000000	+13,8449
Mon, 11 May 2015 13:36:44 +0000	650,1669000000	-3,4966
Fri, 08 May 2015 10:53:17 +0000	653,6635000000	+26,0382
Thu, 23 Apr 2015 01:59:35 +0000	627,6253000000	-6,4926
Sun, 05 Apr 2015 15:05:38 +0000	634,1179000000	+7,0366
Wed, 01 Apr 2015 18:35:01 +0000	627,0813000000	-7,233
Sat, 28 Mar 2015 13:36:04 +0000	634,3143000000	+0,1217
Thu, 26 Mar 2015 17:53:41 +0000	634,1926000000	-0,818
Sun, 22 Mar 2015 02:29:41 +0000	635,0106000000	+11,3873
Wed, 18 Mar 2015 04:58:52 +0000	623,6233000000	-2,1161
Thu, 12 Mar 2015 13:14:30 +0000	625,7394000000	+2,7261
Wed, 11 Mar 2015 10:43:23 +0000	623,0133000000	-13,5512
Tue, 10 Mar 2015 08:19:03 +0000	636,5645000000	-3,197
Sat, 07 Mar 2015 17:46:56 +0000	639,7615000000	-16,7419
Sun, 01 Mar 2015 03:11:49 +0000	656,5034000000	-10,616
Sat, 21 Feb 2015 04:34:41 +0000	667,1194000000	-5,1097
Wed, 18 Feb 2015 20:21:29 +0000	672,2291000000	+3,0144
Mon, 16 Feb 2015 18:10:05 +0000	669,2147000000	-4,3383
Mon, 16 Feb 2015 15:09:54 +0000	673,5530000000	+15,0776
Sat, 07 Feb 2015 17:17:22 +0000	658,4754000000	+7,7313
Wed, 21 Jan 2015 01:12:55 +0000	650,7441000000	-4,8789
Tue, 20 Jan 2015 16:22:47 +0000	655,6230000000	-2,518
Mon, 19 Jan 2015 11:44:28 +0000	658,1410000000	+1,8983
Sun, 18 Jan 2015 13:23:09 +0000	656,2427000000	0
Sun, 18 Jan 2015 05:09:16 +0000	656,2427000000	+0,2909
Fri, 16 Jan 2015 19:00:48 +0000	655,9518000000	-15,1465
Mon, 12 Jan 2015 07:46:04 +0000	671,0983000000	-21,9799
Tue, 30 Dec 2014 20:15:39 +0000	693,0782000000	-0,674
Tue, 30 Dec 2014 09:52:00 +0000	693,7522000000	-4,0444
Fri, 26 Dec 2014 05:40:57 +0000	697,7966000000	-3,5543
Sun, 21 Dec 2014 23:48:43 +0000	701,3509000000	-0,2825
Sat, 20 Dec 2014 20:42:50 +0000	701,6334000000	-3,7831
Fri, 19 Dec 2014 04:28:21 +0000	705,4165000000	-15,8956
Tue, 09 Dec 2014 18:02:45 +0000	721,3121000000	+3,8062
Sun, 07 Dec 2014 07:32:54 +0000	717,5059000000	-14,991
Sun, 30 Nov 2014 16:40:17 +0000	732,4969000000	-0,0196
Fri, 28 Nov 2014 23:34:31 +0000	732,5165000000	+0,0311
Mon, 24 Nov 2014 10:03:34 +0000	732,4854000000	+2,076
Sun, 09 Nov 2014 23:54:31 +0000	730,4094000000	-8,3324
Wed, 05 Nov 2014 02:18:50 +0000	738,7418000000	-4,3891
Thu, 30 Oct 2014 21:53:54 +0000	743,1309000000	+13,9649
Thu, 30 Oct 2014 08:05:59 +0000	729,1660000000	-5,3654
Wed, 29 Oct 2014 22:22:53 +0000	734,5314000000	-12,7941
Mon, 27 Oct 2014 04:58:04 +0000	747,3255000000	+1,0314
Fri, 24 Oct 2014 05:05:58 +0000	746,2941000000	+8,2158
Wed, 22 Oct 2014 14:47:24 +0000	738,0783000000	-8,0625
Mon, 20 Oct 2014 06:03:54 +0000	746,1408000000	+0,4825
Wed, 15 Oct 2014 10:27:10 +0000	745,6583000000	+4,1932
Mon, 06 Oct 2014 20:18:49 +0000	741,4651000000	-7,9467
Tue, 30 Sep 2014 06:55:54 +0000	749,4118000000	-1,807
Wed, 24 Sep 2014 00:39:55 +0000	751,2188000000	-0,5066
Sun, 21 Sep 2014 16:12:31 +0000	751,7254000000	0
Sat, 20 Sep 2014 14:45:40 +0000	751,7254000000	-9,6319
Tue, 16 Sep 2014 19:57:15 +0000	761,3573000000	+0,7199
Tue, 16 Sep 2014 08:15:52 +0000	760,6374000000	-1,4098
Mon, 15 Sep 2014 00:29:57 +0000	762,0472000000	+1,1884
Sun, 14 Sep 2014 02:40:21 +0000	760,8588000000	-1,3244
Fri, 12 Sep 2014 20:05:58 +0000	762,1832000000	+3,6843
Fri, 12 Sep 2014 07:05:17 +0000	758,4989000000	-16,5707
Tue, 02 Sep 2014 05:40:47 +0000	775,0696000000	-2,5629
Thu, 28 Aug 2014 13:53:57 +0000	777,6325000000	-3,0848
Thu, 14 Aug 2014 15:41:32 +0000	780,7173000000	-3,1233
Tue, 12 Aug 2014 19:54:56 +0000	783,8406000000	-0,7182
Mon, 11 Aug 2014 09:36:29 +0000	784,5588000000	+0,8639
Tue, 05 Aug 2014 22:55:30 +0000	783,6949000000	-2,2973
Sat, 02 Aug 2014 08:58:20 +0000	785,9922000000	-0,9855
Mon, 28 Jul 2014 03:55:47 +0000	786,9777000000	-5,2487
Mon, 21 Jul 2014 12:21:21 +0000	792,2264000000	-0,2762
Tue, 15 Jul 2014 21:20:38 +0000	792,5026000000	+1,2988
Fri, 11 Jul 2014 22:04:56 +0000	791,2038000000	+0,2361
Sun, 06 Jul 2014 23:40:23 +0000	790,9677000000	-0,1218
Fri, 04 Jul 2014 18:47:39 +0000	791,0895000000	-0,9688
Thu, 03 Jul 2014 21:15:43 +0000	792,0583000000	-4,7816
Sun, 11 May 2014 15:53:13 +0000	796,8399000000	-8,1298
Sun, 13 Apr 2014 11:35:58 +0000	804,9697000000	+10,8207
Sat, 05 Apr 2014 22:02:55 +0000	794,1490000000	-5,0332
Sat, 29 Mar 2014 08:09:53 +0000	799,1822000000	-8,1046
Mon, 17 Mar 2014 05:24:12 +0000	807,2868000000	+0,9524
Sun, 16 Mar 2014 10:30:40 +0000	806,3344000000	+4,6451
Sun, 02 Mar 2014 21:44:06 +0000	801,6893000000	+9,8817
Mon, 13 Jan 2014 19:35:39 +0000	791,8076000000	-8,1994
Mon, 13 Jan 2014 04:42:16 +0000	800,0070000000	+7,1731
Sun, 05 Jan 2014 12:04:58 +0000	792,8339000000	-12,8393
Fri, 27 Dec 2013 12:22:59 +0000	805,6732000000	+8,597
Mon, 23 Dec 2013 17:20:47 +0000	797,0762000000	-5,936843
Tue, 29 Oct 2013 12:39:43 +0000	803,0130430000	+8,991304
Thu, 17 Oct 2013 19:28:31 +0000	794,0217390000	+7,246847
Sat, 05 Oct 2013 15:23:41 +0000	786,7748920000	+5,192995
Mon, 30 Sep 2013 13:37:25 +0000	781,5818970000	+12,383621
Sun, 15 Sep 2013 03:10:34 +0000	769,1982760000	-0,353448
Thu, 12 Sep 2013 06:53:18 +0000	769,5517240000	-4,077586
Wed, 21 Aug 2013 23:00:29 +0000	773,6293100000	+5,50431
Sun, 04 Aug 2013 23:09:40 +0000	768,1250000000	0
Sat, 03 Aug 2013 08:45:43 +0000	768,1250000000	+9,193966
Wed, 17 Jul 2013 11:20:34 +0000	758,9310340000	-13,948276
Tue, 18 Jun 2013 23:52:46 +0000	772,8793100000	+8,469827
Sat, 08 Jun 2013 10:18:08 +0000	764,4094830000	-0,663793
Fri, 07 Jun 2013 17:53:06 +0000	765,0732760000	+14,573276
Mon, 03 Jun 2013 00:00:23 +0000	750,5000000000	+6,530172
Tue, 21 May 2013 15:08:30 +0000	743,9698280000	-1,607758
Tue, 21 May 2013 11:14:47 +0000	745,5775860000	+1,103448
Mon, 20 May 2013 13:49:13 +0000	744,4741380000	+2,780172
Fri, 17 May 2013 21:37:11 +0000	741,6939660000	-2,729111
Wed, 15 May 2013 21:06:57 +0000	744,4230770000	-8,697613
Tue, 30 Apr 2013 22:04:48 +0000	753,1206900000	0
Mon, 29 Apr 2013 08:31:39 +0000	753,1206900000	-2,181034
Fri, 26 Apr 2013 00:34:54 +0000	755,3017240000	-2,056035
Wed, 10 Apr 2013 22:21:33 +0000	757,3577590000	+5
Mon, 08 Apr 2013 23:35:09 +0000	752,3577590000	+8,504311
Wed, 20 Mar 2013 01:30:53 +0000	743,8534480000	-4,663793
Thu, 14 Mar 2013 21:30:18 +0000	748,5172410000	-3,043104
Sat, 09 Mar 2013 02:03:58 +0000	751,5603450000	+0,603448
Mon, 04 Mar 2013 22:12:31 +0000	750,9568970000	-0,970142
Wed, 27 Feb 2013 02:47:45 +0000	751,9270390000	-21,077271
Mon, 18 Feb 2013 12:08:49 +0000	773,0043100000	0
Sat, 16 Feb 2013 17:20:37 +0000	773,0043100000	+1,064655
Fri, 15 Feb 2013 02:07:34 +0000	771,9396550000	-0,939655
Tue, 12 Feb 2013 20:15:23 +0000	772,8793100000	-1,275862
Tue, 12 Feb 2013 06:13:03 +0000	774,1551720000	+0,181034
Mon, 11 Feb 2013 19:27:37 +0000	773,9741380000	-2,706896
Tue, 29 Jan 2013 09:52:04 +0000	776,6810340000	-4,43152
Sat, 26 Jan 2013 15:56:52 +0000	781,1125540000	+8,393939
Mon, 21 Jan 2013 12:07:13 +0000	772,7186150000	+2,995671
Sun, 13 Jan 2013 05:31:14 +0000	769,7229440000	-0,398268
Thu, 27 Dec 2012 19:04:18 +0000	770,1212120000	+28,318637
Fri, 23 Nov 2012 12:56:49 +0000	741,8025750000	+2,532189
Thu, 22 Nov 2012 13:02:09 +0000	739,2703860000	+4,5678
Mon, 12 Nov 2012 01:44:46 +0000	734,7025860000	-22,500877
Fri, 21 Sep 2012 20:42:13 +0000	757,2034630000	+40,147186
Mon, 20 Aug 2012 23:01:40 +0000	717,0562770000	+8,809524
Fri, 03 Aug 2012 08:59:29 +0000	708,2467530000	-4,04329
Sat, 14 Jul 2012 22:51:58 +0000	712,2900430000	-14,588218
Thu, 28 Jun 2012 19:45:23 +0000	726,8782610000	-2,856522
Wed, 27 Jun 2012 18:35:19 +0000	729,7347830000	-3,656521
Mon, 25 Jun 2012 05:44:14 +0000	733,3913040000	+2,073913
Wed, 13 Jun 2012 06:15:47 +0000	731,3173910000	-0,295652
Sat, 09 Jun 2012 21:44:10 +0000	731,6130430000	+1,361961
Tue, 29 May 2012 07:57:41 +0000	730,2510820000	-22,359308
Sat, 12 May 2012 04:24:02 +0000	752,6103900000	-8,372294
Sun, 15 Apr 2012 18:10:28 +0000	760,9826840000	-6,886881
Fri, 03 Feb 2012 09:07:41 +0000	767,8695650000	-18,590612
Mon, 30 Jan 2012 14:40:26 +0000	786,4601770000	+0,460177
Sun, 29 Jan 2012 21:52:22 +0000	786,0000000000	+22,281938
Thu, 19 Jan 2012 19:23:59 +0000	763,7180620000	-8,704845
Wed, 04 Jan 2012 12:21:04 +0000	772,4229070000	-0,555067
Wed, 04 Jan 2012 07:36:05 +0000	772,9779740000	+5,973569
Fri, 30 Dec 2011 10:56:16 +0000	767,0044050000	-7,889868
Wed, 28 Dec 2011 00:26:59 +0000	774,8942730000	-21,506608
Sat, 26 Nov 2011 22:26:20 +0000	796,4008810000	-10,63842
Sat, 19 Nov 2011 12:26:13 +0000	807,0393010000	-6,592278
Fri, 04 Nov 2011 00:27:17 +0000	813,6315790000	-28,846297
Fri, 28 Oct 2011 08:05:03 +0000	842,4778760000	+34,49115
Mon, 10 Oct 2011 15:15:27 +0000	807,9867260000	+0,721886
Thu, 06 Oct 2011 12:14:26 +0000	807,2648400000	-38,424658
Sat, 17 Sep 2011 06:32:16 +0000	845,6894980000	-0,024138
Fri, 16 Sep 2011 14:07:07 +0000	845,7136360000	+36,810981
Tue, 13 Sep 2011 10:55:58 +0000	808,9026550000	-38,008849
Fri, 09 Sep 2011 06:24:06 +0000	846,9115040000	-9,079646
Mon, 22 Aug 2011 17:13:05 +0000	855,9911500000	+1,309734
Sun, 21 Aug 2011 18:31:29 +0000	854,6814160000	-1,190265
Thu, 18 Aug 2011 11:34:47 +0000	855,8716810000	+24,449942
Sat, 13 Aug 2011 09:17:56 +0000	831,4217390000	-0,3
Sat, 13 Aug 2011 01:07:22 +0000	831,7217390000	0

Обратите внимание, что информация об обменного курса DKK в SLL обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 20:07:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Датская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сьерра-Леоне Леоне в течение 2442 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.