Обмен валюты

DKK/SVC


Обменный курс на сегодня для DKK/SVC является 1.259 DKK за SVC, это означает, что с 100 Датские кроны можете купить 125.9 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SVC.
  


DKK в SVC обменного курса

Дата Обменный курс Вариация
increased 1,2590000000 +0,0044
increased 1,2546000000 +0,0029
increased 1,2517000000 +0,0035
increased 1,2482000000 +0,0094
decreased 1,2388000000 -0,004
increased 1,2428000000 +0,0058
decreased 1,2370000000 -0,0002
increased 1,2372000000 +0,0006
increased 1,2366000000 +0,0012
increased 1,2354000000 +0,0107
increased 1,2247000000 +0,0054
decreased 1,2193000000 -0,0153
decreased 1,2346000000 -0,0018
increased 1,2364000000 +0,0071
increased 1,2293000000 +0,0021
decreased 1,2272000000 -0,0032
not_changed 1,2304000000 0
increased 1,2304000000 +0,0039
increased 1,2265000000 +0,0007
decreased 1,2258000000 -0,0022
increased 1,2280000000 +0,001
decreased 1,2270000000 -0,0022
decreased 1,2292000000 -0,0187
increased 1,2479000000 +0,0026
increased 1,2453000000 +0,0004
not_changed 1,2449000000 0
not_changed 1,2449000000 0
increased 1,2449000000 +0,001
increased 1,2439000000 +0,0072
decreased 1,2367000000 -0,0007
decreased 1,2374000000 -0,0088
decreased 1,2462000000 -0,015
decreased 1,2612000000 -0,0172
decreased 1,2784000000 -0,0191
decreased 1,2975000000 -0,0045
decreased 1,3020000000 -0,0003
increased 1,3023000000 +0,0125
increased 1,2898000000 +0,0048
increased 1,2850000000 +0,0009
increased 1,2841000000 +0,0065
increased 1,2776000000 +10
increased 1,2775000000 +0,0028
decreased 1,2747000000 -0,0131
decreased 1,2878000000 -0,0086
increased 1,2964000000 +0,0012
decreased 1,2952000000 -0,0154
increased 1,3106000000 +0,0024
decreased 1,3082000000 -0,0074
increased 1,3156000000 +0,0036
decreased 1,3120000000 -0,0017
increased 1,3137000000 +0,0002
decreased 1,3135000000 -0,004
not_changed 1,3175000000 0
increased 1,3175000000 +0,0141
decreased 1,3034000000 -0,0048
decreased 1,3082000000 -0,0013
decreased 1,3095000000 -0,0089
increased 1,3184000000 +0,0034
decreased 1,3150000000 -0,003
decreased 1,3180000000 -0,0058
increased 1,3238000000 +0,0023
increased 1,3215000000 +0,014
decreased 1,3075000000 -0,0002
decreased 1,3077000000 -0,0057
increased 1,3134000000 +0,0051
decreased 1,3083000000 -0,0073
not_changed 1,3156000000 0
decreased 1,3156000000 -0,0078
increased 1,3234000000 +0,0008
decreased 1,3226000000 -0,0026
not_changed 1,3252000000 0
increased 1,3252000000 +0,0135
not_changed 1,3117000000 0
not_changed 1,3117000000 0
increased 1,3117000000 +0,0038
decreased 1,3079000000 -0,0027
increased 1,3106000000 +0,0063
decreased 1,3043000000 -0,0064
increased 1,3107000000 +0,0036
decreased 1,3071000000 -0,0052
increased 1,3123000000 +0,0145
increased 1,2978000000 +0,002
not_changed 1,2958000000 0
increased 1,2958000000 +0,001
increased 1,2948000000 +0,003
decreased 1,2918000000 -0,0048
decreased 1,2966000000 -0,0128
not_changed 1,3094000000 0
increased 1,3094000000 +0,015
decreased 1,2944000000 -0,0087
increased 1,3031000000 +0,0069
decreased 1,2962000000 -0,0049
increased 1,3011000000 +0,0025
increased 1,2986000000 +0,0024
decreased 1,2962000000 -0,0113
decreased 1,3075000000 -0,0006
increased 1,3081000000 +0,007
decreased 1,3011000000 -0,0032
increased 1,3043000000 +0,0073
decreased 1,2970000000 -0,0014
decreased 1,2984000000 -0,0281
decreased 1,3265000000 -0,0045
decreased 1,3310000000 -0,0002
increased 1,3312000000 +0,0063
increased 1,3249000000 +0,0004
increased 1,3245000000 +0,0045
increased 1,3200000000 +0,0045
decreased 1,3155000000 -0,0121
increased 1,3276000000 +0,0012
increased 1,3264000000 +0,0113
increased 1,3151000000 +0,0073
decreased 1,3078000000 -0,005
increased 1,3128000000 +0,0051
decreased 1,3077000000 -0,0125
decreased 1,3202000000 -0,0064
decreased 1,3266000000 -0,003
decreased 1,3296000000 -0,0046
decreased 1,3342000000 -0,0013
increased 1,3355000000 +0,0002
decreased 1,3353000000 -0,0017
decreased 1,3370000000 -0,0002
decreased 1,3372000000 -0,0011
increased 1,3383000000 +0,0019
increased 1,3364000000 +0,0173
increased 1,3191000000 +0,0022
decreased 1,3169000000 -0,0066
increased 1,3235000000 +0,001
decreased 1,3225000000 -0,014
not_changed 1,3365000000 0
not_changed 1,3365000000 0
increased 1,3365000000 +0,0047
decreased 1,3318000000 -0,0049
increased 1,3367000000 +0,0029
not_changed 1,3338000000 0
increased 1,3338000000 +0,0064
increased 1,3274000000 +0,0045
increased 1,3229000000 +0,0156
decreased 1,3073000000 -0,0111
decreased 1,3184000000 -0,0023
increased 1,3207000000 +0,0022
decreased 1,3185000000 -0,0011
not_changed 1,3196000000 0
decreased 1,3196000000 -0,0055
increased 1,3251000000 +0,0029
increased 1,3222000000 +0,0236
decreased 1,2986000000 -0,0042
increased 1,3028000000 +0,0189
decreased 1,2839000000 -0,0037
increased 1,2876000000 +0,0084
increased 1,2792000000 +0,0114
decreased 1,2678000000 -0,0253
decreased 1,2931000000 -0,0085
increased 1,3016000000 +0,0043
decreased 1,2973000000 -0,0048
decreased 1,3021000000 -0,0022
decreased 1,3043000000 -0,0097
decreased 1,3140000000 -0,0021
decreased 1,3161000000 -0,0019
increased 1,3180000000 +0,0085
decreased 1,3095000000 -0,0011
increased 1,3106000000 +0,0035
increased 1,3071000000 +0,0103
decreased 1,2968000000 -0,0054
increased 1,3022000000 +0,0002
decreased 1,3020000000 -0,0028
not_changed 1,3048000000 0
not_changed 1,3048000000 0
not_changed 1,3048000000 0
not_changed 1,3048000000 0
decreased 1,3048000000 -0,0058
increased 1,3106000000 +0,0298
increased 1,2808000000 +0,0054
increased 1,2754000000 +0,0064
increased 1,2690000000 +0,0025
not_changed 1,2665000000 0
decreased 1,2665000000 -0,0078
increased 1,2743000000 +0,0012
increased 1,2731000000 +0,0003
decreased 1,2728000000 -0,0056
increased 1,2784000000 +0,0025
increased 1,2759000000 +0,0068
decreased 1,2691000000 -0,0029
increased 1,2720000000 +0,0036
increased 1,2684000000 +0,0114
decreased 1,2570000000 -0,0129
increased 1,2699000000 +0,0139
not_changed 1,2560000000 0
decreased 1,2560000000 -0,0165
increased 1,2725000000 +0,0014
decreased 1,2711000000 -0,0075
increased 1,2786000000 +0,0059
increased 1,2727000000 +0,0338
decreased 1,2389000000 -0,0034
increased 1,2423000000 +0,0031
decreased 1,2392000000 -0,0005
decreased 1,2397000000 -0,0061
decreased 1,2458000000 -0,0038
decreased 1,2496000000 -0,0051
increased 1,2547000000 +0,0106
decreased 1,2441000000 -0,0161
not_changed 1,2602000000 0
increased 1,2602000000 +0,004
increased 1,2562000000 +0,0064
decreased 1,2498000000 -0,0236
decreased 1,2734000000 -0,011
decreased 1,2844000000 -0,005
not_changed 1,2894000000 0
decreased 1,2894000000 -0,0359
decreased 1,3253000000 -0,0027
decreased 1,3280000000 -0,0052
increased 1,3332000000 +0,0046
not_changed 1,3286000000 0
increased 1,3286000000 +0,0117
increased 1,3169000000 +0,014
decreased 1,3029000000 -0,0035
decreased 1,3064000000 -0,0078
increased 1,3142000000 +0,0051
decreased 1,3091000000 -0,0004
decreased 1,3095000000 -0,0082
increased 1,3177000000 +0,0154
decreased 1,3023000000 -0,0203
increased 1,3226000000 +0,0032
decreased 1,3194000000 -0,0091
increased 1,3285000000 +0,023
decreased 1,3055000000 -0,0003
increased 1,3058000000 +0,0024
decreased 1,3034000000 -0,0163
increased 1,3197000000 +0,0112
decreased 1,3085000000 -0,0091
decreased 1,3176000000 -0,0077
decreased 1,3253000000 -0,0076
increased 1,3329000000 +0,0109
increased 1,3220000000 +0,0299
decreased 1,2921000000 -0,0099
increased 1,3020000000 +0,0177
decreased 1,2843000000 -0,0003
decreased 1,2846000000 -0,0028
decreased 1,2874000000 -0,0061
increased 1,2935000000 +0,0095
decreased 1,2840000000 -0,0013
not_changed 1,2853000000 0
increased 1,2853000000 +0,0135
increased 1,2718000000 +0,0036
decreased 1,2682000000 -0,0198
decreased 1,2880000000 -0,0068
decreased 1,2948000000 -0,0055
increased 1,3003000000 +0,0178
decreased 1,2825000000 -0,0151
decreased 1,2976000000 -0,0176
increased 1,3152000000 +0,007
decreased 1,3082000000 -0,0267
increased 1,3349000000 +0,0043
increased 1,3306000000 +0,0127
increased 1,3179000000 +0,0039
decreased 1,3140000000 -0,0067
not_changed 1,3207000000 0
increased 1,3207000000 +0,0056
increased 1,3151000000 +0,0122
increased 1,3029000000 +0,0009
increased 1,3020000000 +0,0232
decreased 1,2788000000 -0,0123
decreased 1,2911000000 -0,0496
increased 1,3407000000 +0,0131
increased 1,3276000000 +0,0147
increased 1,3129000000 +0,0103
increased 1,3026000000 +0,0282
not_changed 1,2744000000 0
increased 1,2744000000 +0,0211
increased 1,2533000000 +0,0125
decreased 1,2408000000 -0,034
increased 1,2748000000 +0,0142
decreased 1,2606000000 -0,0159
decreased 1,2765000000 -0,0071
increased 1,2836000000 +0,0188
increased 1,2648000000 +0,0314
decreased 1,2334000000 -0,0131
decreased 1,2465000000 -0,0201
decreased 1,2666000000 -0,0064
decreased 1,2730000000 -0,0262
decreased 1,2992000000 -0,0297
decreased 1,3289000000 -0,0046
decreased 1,3335000000 -0,0041
decreased 1,3376000000 -0,0026
decreased 1,3402000000 -0,0013
increased 1,3415000000 +0,0008
increased 1,3407000000 +0,0087
increased 1,3320000000 +0,0014
decreased 1,3306000000 -0,0044
increased 1,3350000000 +0,0147
decreased 1,3203000000 -0,0394
decreased 1,3597000000 -0,0005
increased 1,3602000000 +0,0003
not_changed 1,3599000000 0
increased 1,3599000000 +0,0006
decreased 1,3593000000 -0,0098
decreased 1,3691000000 -0,0164
decreased 1,3855000000 -0,0014
decreased 1,3869000000 -0,0021
not_changed 1,3890000000 0
decreased 1,3890000000 -0,0208
not_changed 1,4098000000 0
decreased 1,4098000000 -0,0207
increased 1,4305000000 +0,0008
decreased 1,4297000000 -0,0063
increased 1,4360000000 +0,0027
decreased 1,4333000000 -0,0078
increased 1,4411000000 +0,0038
decreased 1,4373000000 -0,0005
decreased 1,4378000000 -0,0132
decreased 1,4510000000 -0,0151
increased 1,4661000000 +0,0079
increased 1,4582000000 +0,0165
decreased 1,4417000000 -0,0126
decreased 1,4543000000 -0,0009
increased 1,4552000000 +0,0073
decreased 1,4479000000 -0,0153
decreased 1,4632000000 -0,0031
increased 1,4663000000 +0,0116
decreased 1,4547000000 -0,0019
decreased 1,4566000000 -0,0152
increased 1,4718000000 +10
not_changed 1,4717000000 0
increased 1,4717000000 +0,013
decreased 1,4587000000 -0,0058
decreased 1,4645000000 -0,032
increased 1,4965000000 +0,008
not_changed 1,4885000000 0
not_changed 1,4885000000 0
increased 1,4885000000 +0,0009
decreased 1,4876000000 -0,011
increased 1,4986000000 +0,0187
decreased 1,4799000000 -0,009
decreased 1,4889000000 -0,0012
decreased 1,4901000000 -0,0127
decreased 1,5028000000 -0,0078
not_changed 1,5106000000 0
decreased 1,5106000000 -0,0006
increased 1,5112000000 +0,0035
decreased 1,5077000000 -0,0128
increased 1,5205000000 +0,0019
decreased 1,5186000000 -0,0043
increased 1,5229000000 +0,0041
decreased 1,5188000000 -0,022
decreased 1,5408000000 -0,0129
decreased 1,5537000000 -0,0089
decreased 1,5626000000 -0,0056
decreased 1,5682000000 -0,0054
increased 1,5736000000 +0,003
increased 1,5706000000 +0,002
decreased 1,5686000000 -0,018
decreased 1,5866000000 -0,0004
decreased 1,5870000000 -0,0095
decreased 1,5965000000 -0,0018
increased 1,5983000000 +0,0045
decreased 1,5938000000 -0,0026
decreased 1,5964000000 -0,0084
increased 1,6048000000 +0,0013
decreased 1,6035000000 -0,0191
decreased 1,6226000000 -0,0048
increased 1,6274000000 +0,0094
increased 1,6180000000 +0,0064
increased 1,6116000000 +0,0082
increased 1,6034000000 +0,0098
decreased 1,5936000000 -0,0172
decreased 1,6108000000 -0,0047
increased 1,6155000000 +0,03425645
decreased 1,5812435500 -0,02916367
increased 1,6104072200 +0,01828745
increased 1,5921197700 +0,00551249
decreased 1,5866072800 -0,0007175
increased 1,5873247800 +0,01686121
increased 1,5704635700 +0,01117372
increased 1,5592898500 +0,04908738
decreased 1,5102024700 -0,05488862
not_changed 1,5650910900 0
increased 1,5650910900 +0,01334372
increased 1,5517473700 +0,02823618
decreased 1,5235111900 -0,00762123
increased 1,5311324200 +0,0176137
increased 1,5135187200 +0,00224
increased 1,5112787200 +0,00564373
decreased 1,5056349900 -0,01856745
decreased 1,5242024400 -0,01630996
increased 1,5405124000 +0,0017325
increased 1,5387799000 +0,00994872
not_changed 1,5288311800 0
increased 1,5288311800 +0,0017325
decreased 1,5270986800 -0,00261625
increased 1,5297149300 +0,02496369
decreased 1,5047512400 -0,01526871
decreased 1,5200199500 -0,00564374
decreased 1,5256636900 -0,00223999
decreased 1,5279036800 -0,04129115
not_changed 1,5691948300 0
increased 1,5691948300 +0,00619499
decreased 1,5629998400 -0,00594124
decreased 1,5689410800 -0,00166249
decreased 1,5706035700 -0,00056
decreased 1,5711635700 -0,01924995
increased 1,5904135200 +0,03583116
increased 1,5545823600 +0,01169872
increased 1,5428836400 +0,01793745
increased 1,5249461900 +0,00109375
increased 1,5238524400 +0,02279369
increased 1,5010587500 +0,00961623
not_changed 1,4914425200 0
decreased 1,4914425200 -0,00351749
decreased 1,4949600100 -0,00347374
increased 1,4984337500 +0,00460248
decreased 1,4938312700 -0,02068494
decreased 1,5145162100 -0,00811998
decreased 1,5226361900 -0,00510124
increased 1,5277374300 +0,0186812
decreased 1,5090562300 -0,01122622
increased 1,5202824500 +0,04695238
increased 1,4733300700 +0,01805996
increased 1,4552701100 +0,01147122
decreased 1,4437988900 -0,04613864
increased 1,4899375300 +0,00809373
decreased 1,4818438000 -0,00612498
increased 1,4879687800 +0,01619621
decreased 1,4717725700 -0,000595
increased 1,4723675700 +0,00528499
decreased 1,4670825800 -0,01357997
increased 1,4806625500 +0,00734998
increased 1,4733125700 +0,01415747
decreased 1,4591551000 -0,002485
not_changed 1,4616401000 0
increased 1,4616401000 +0,00827748
decreased 1,4533626200 -0,00370124
decreased 1,4570638600 -0,0170362
decreased 1,4741000600 -0,08791978
increased 1,5620198400 +0,0186462
decreased 1,5433736400 -0,00398124
increased 1,5473548800 +0,00596748
increased 1,5413874000 +0,0233187
increased 1,5180687000 +0,00760373
increased 1,5104649700 +0,01233747
increased 1,4981275000 +0,00066499
decreased 1,4974625100 -0,02599618
decreased 1,5234586900 -0,05473111
decreased 1,5781898000 -0,01196122
decreased 1,5901510200 -0,00635249
decreased 1,5965035100 -0,07085732
increased 1,6673608300 +0,05377736
not_changed 1,6135834700 0
increased 1,6135834700 +0,05969235
decreased 1,5538911200 -0,05243861
decreased 1,6063297300 -0,05757486
increased 1,6639045900 +0,00444499
decreased 1,6594596000 -0,03624241
increased 1,6957020100 +0,00147875
increased 1,6942232600 +0,00526748
increased 1,6889557800 +0,01572371
not_changed 1,6732320700 0
not_changed 1,6732320700 0
Обратите внимание, что информация об обменного курса DKK в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сальвадорский колон

Примечание: График курса обмена валют Датская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сальвадорский колон в течение 1991 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.