Обменный курс на сегодня для DKK/SVC является DKK за SVC, это означает, что с 100 Датские кроны можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или SVC.

DKK в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 13:50:19 +0000	1,4040000000	-0,0469
Sat, 24 Mar 2018 04:45:11 +0000	1,4509000000	+0,0043
Sun, 04 Mar 2018 01:52:34 +0000	1,4466000000	+0,0799
Wed, 01 Nov 2017 17:15:31 +0000	1,3667000000	-0,0035
Mon, 30 Oct 2017 19:48:58 +0000	1,3702000000	+0,0044
Sun, 29 Oct 2017 10:56:31 +0000	1,3658000000	0
Sun, 29 Oct 2017 01:19:28 +0000	1,3658000000	0
Sat, 28 Oct 2017 03:14:17 +0000	1,3658000000	-0,0163
Tue, 24 Oct 2017 12:09:21 +0000	1,3821000000	-0,0038
Sat, 21 Oct 2017 15:05:54 +0000	1,3859000000	-0,0011
Thu, 19 Oct 2017 02:56:34 +0000	1,3870000000	+0,0035
Tue, 17 Oct 2017 18:45:08 +0000	1,3835000000	10
Tue, 17 Oct 2017 08:44:49 +0000	1,3836000000	-0,0022
Mon, 16 Oct 2017 08:22:10 +0000	1,3858000000	+0,0047
Tue, 10 Oct 2017 00:49:19 +0000	1,3811000000	+0,002
Sun, 08 Oct 2017 08:20:45 +0000	1,3791000000	+0,0031
Fri, 06 Oct 2017 03:48:27 +0000	1,3760000000	-0,0066
Thu, 05 Oct 2017 02:09:36 +0000	1,3826000000	-0,0075
Fri, 29 Sep 2017 23:08:10 +0000	1,3901000000	-0,0003
Fri, 29 Sep 2017 13:03:43 +0000	1,3904000000	+0,0099
Thu, 28 Sep 2017 06:38:38 +0000	1,3805000000	-0,0063
Wed, 27 Sep 2017 01:27:28 +0000	1,3868000000	-0,0088
Mon, 25 Sep 2017 15:12:20 +0000	1,3956000000	-0,0109
Sun, 24 Sep 2017 02:35:11 +0000	1,4065000000	0
Sat, 23 Sep 2017 15:03:44 +0000	1,4065000000	+0,0088
Thu, 14 Sep 2017 00:05:37 +0000	1,3977000000	-0,0094
Mon, 11 Sep 2017 16:41:15 +0000	1,4071000000	-0,0081
Fri, 08 Sep 2017 01:10:57 +0000	1,4152000000	+0,0097
Thu, 07 Sep 2017 08:15:41 +0000	1,4055000000	+0,0032
Thu, 07 Sep 2017 01:47:19 +0000	1,4023000000	-0,0006
Wed, 06 Sep 2017 10:52:47 +0000	1,4029000000	-0,0047
Tue, 29 Aug 2017 02:40:50 +0000	1,4076000000	+0,0039
Sun, 27 Aug 2017 12:01:10 +0000	1,4037000000	0
Sat, 26 Aug 2017 21:56:26 +0000	1,4037000000	+0,0193
Sun, 20 Aug 2017 19:15:48 +0000	1,3844000000	-0,001
Sun, 20 Aug 2017 00:10:30 +0000	1,3854000000	0
Sat, 19 Aug 2017 18:35:19 +0000	1,3854000000	0
Sat, 19 Aug 2017 12:40:20 +0000	1,3854000000	+0,0052
Fri, 18 Aug 2017 01:43:52 +0000	1,3802000000	-0,0025
Sun, 30 Jul 2017 20:21:15 +0000	1,3827000000	+0,0082
Thu, 27 Jul 2017 23:17:03 +0000	1,3745000000	+0,0023
Thu, 27 Jul 2017 17:23:22 +0000	1,3722000000	0
Sat, 22 Jul 2017 23:03:54 +0000	1,3722000000	+0,0167
Thu, 20 Jul 2017 03:24:31 +0000	1,3555000000	-0,001
Wed, 19 Jul 2017 23:01:51 +0000	1,3565000000	+0,008
Mon, 17 Jul 2017 10:32:02 +0000	1,3485000000	+0,0069
Sun, 16 Jul 2017 14:49:45 +0000	1,3416000000	-0,0005
Mon, 10 Jul 2017 02:12:21 +0000	1,3421000000	-0,0002
Sun, 09 Jul 2017 15:28:26 +0000	1,3423000000	0
Sun, 09 Jul 2017 10:10:02 +0000	1,3423000000	0
Sat, 08 Jul 2017 16:27:02 +0000	1,3423000000	+0,0009
Fri, 07 Jul 2017 13:00:09 +0000	1,3414000000	-0,002
Fri, 07 Jul 2017 05:04:28 +0000	1,3434000000	-0,0003
Thu, 06 Jul 2017 18:20:14 +0000	1,3437000000	-0,0024
Thu, 29 Jun 2017 20:18:06 +0000	1,3461000000	+0,0023
Thu, 29 Jun 2017 07:58:08 +0000	1,3438000000	+0,035
Tue, 20 Jun 2017 16:54:34 +0000	1,3088000000	-0,0081
Sat, 17 Jun 2017 03:09:43 +0000	1,3169000000	-0,0015
Mon, 12 Jun 2017 21:21:44 +0000	1,3184000000	-0,001
Mon, 12 Jun 2017 07:53:57 +0000	1,3194000000	+0,0022
Sun, 11 Jun 2017 12:38:08 +0000	1,3172000000	0
Sat, 10 Jun 2017 20:19:38 +0000	1,3172000000	-0,0099
Fri, 02 Jun 2017 21:10:19 +0000	1,3271000000	+0,0051
Wed, 31 May 2017 15:28:19 +0000	1,3220000000	+0,0072
Tue, 30 May 2017 17:37:30 +0000	1,3148000000	-0,003
Sat, 27 May 2017 01:30:12 +0000	1,3178000000	+0,002
Wed, 24 May 2017 10:54:49 +0000	1,3158000000	+0,0004
Wed, 24 May 2017 00:13:55 +0000	1,3154000000	+0,0086
Wed, 17 May 2017 03:13:31 +0000	1,3068000000	+0,0153
Mon, 15 May 2017 23:29:58 +0000	1,2915000000	+0,006
Sat, 13 May 2017 09:23:19 +0000	1,2855000000	+0,0078
Thu, 11 May 2017 20:38:25 +0000	1,2777000000	-0,0122
Fri, 05 May 2017 08:52:27 +0000	1,2899000000	+0,0082
Sun, 30 Apr 2017 03:07:28 +0000	1,2817000000	0
Sat, 29 Apr 2017 19:08:09 +0000	1,2817000000	+0,0022
Thu, 27 Apr 2017 19:07:40 +0000	1,2795000000	-0,0037
Thu, 27 Apr 2017 00:20:57 +0000	1,2832000000	-0,0021
Tue, 25 Apr 2017 22:18:11 +0000	1,2853000000	-0,0007
Tue, 25 Apr 2017 18:32:01 +0000	1,2860000000	+0,0243
Sun, 23 Apr 2017 21:15:58 +0000	1,2617000000	0
Sun, 23 Apr 2017 12:52:14 +0000	1,2617000000	0
Sat, 22 Apr 2017 22:38:17 +0000	1,2617000000	-0,0018
Thu, 20 Apr 2017 06:00:37 +0000	1,2635000000	+0,0027
Wed, 19 Apr 2017 10:16:38 +0000	1,2608000000	+0,0124
Sun, 09 Apr 2017 11:27:37 +0000	1,2484000000	-0,0033
Fri, 07 Apr 2017 14:38:09 +0000	1,2517000000	-0,0016
Fri, 07 Apr 2017 09:40:38 +0000	1,2533000000	+0,0022
Wed, 05 Apr 2017 11:08:54 +0000	1,2511000000	-0,0009
Tue, 04 Apr 2017 08:24:30 +0000	1,2520000000	-0,0149
Sun, 26 Mar 2017 13:02:24 +0000	1,2669000000	+0,0071
Thu, 16 Mar 2017 15:13:28 +0000	1,2598000000	+0,0012
Thu, 16 Mar 2017 08:22:40 +0000	1,2586000000	+0,0115
Wed, 15 Mar 2017 12:42:14 +0000	1,2471000000	-0,0019
Tue, 14 Mar 2017 14:18:30 +0000	1,2490000000	-0,004
Sat, 11 Mar 2017 03:05:54 +0000	1,2530000000	-0,0019
Fri, 10 Mar 2017 19:48:00 +0000	1,2549000000	+0,0154
Tue, 07 Mar 2017 19:15:49 +0000	1,2395000000	-0,0075
Sat, 04 Mar 2017 02:52:04 +0000	1,2470000000	+0,0123
Fri, 03 Mar 2017 05:34:34 +0000	1,2347000000	-0,0027
Thu, 02 Mar 2017 01:39:52 +0000	1,2374000000	-0,0073
Tue, 28 Feb 2017 11:11:16 +0000	1,2447000000	+0,0022
Mon, 27 Feb 2017 11:21:19 +0000	1,2425000000	+0,0027
Sat, 25 Feb 2017 10:42:41 +0000	1,2398000000	+0,0011
Tue, 21 Feb 2017 17:29:01 +0000	1,2387000000	-0,0148
Thu, 16 Feb 2017 16:08:23 +0000	1,2535000000	+0,0084
Tue, 14 Feb 2017 10:10:44 +0000	1,2451000000	-0,0069
Wed, 08 Feb 2017 07:00:39 +0000	1,2520000000	-0,0093
Fri, 03 Feb 2017 06:45:45 +0000	1,2613000000	+0,0034
Sun, 29 Jan 2017 20:53:02 +0000	1,2579000000	+0,0027
Sun, 29 Jan 2017 03:37:46 +0000	1,2552000000	0
Sat, 28 Jan 2017 06:11:47 +0000	1,2552000000	+0,0002
Fri, 27 Jan 2017 16:21:02 +0000	1,2550000000	-0,004
Tue, 24 Jan 2017 23:16:27 +0000	1,2590000000	+0,0044
Sat, 21 Jan 2017 16:24:55 +0000	1,2546000000	+0,0029
Thu, 19 Jan 2017 12:23:29 +0000	1,2517000000	+0,0035
Tue, 17 Jan 2017 04:16:21 +0000	1,2482000000	+0,0094
Tue, 10 Jan 2017 23:30:56 +0000	1,2388000000	-0,004
Tue, 10 Jan 2017 00:04:37 +0000	1,2428000000	+0,0058
Mon, 09 Jan 2017 09:28:00 +0000	1,2370000000	-0,0002
Sun, 08 Jan 2017 02:30:00 +0000	1,2372000000	+0,0006
Fri, 06 Jan 2017 21:12:12 +0000	1,2366000000	+0,0012
Thu, 05 Jan 2017 03:17:01 +0000	1,2354000000	+0,0107
Wed, 04 Jan 2017 08:58:45 +0000	1,2247000000	+0,0054
Tue, 03 Jan 2017 13:34:17 +0000	1,2193000000	-0,0153
Mon, 02 Jan 2017 05:34:58 +0000	1,2346000000	-0,0018
Fri, 30 Dec 2016 18:09:20 +0000	1,2364000000	+0,0071
Wed, 28 Dec 2016 06:48:32 +0000	1,2293000000	+0,0021
Mon, 26 Dec 2016 22:11:35 +0000	1,2272000000	-0,0032
Sun, 25 Dec 2016 07:38:44 +0000	1,2304000000	0
Sun, 25 Dec 2016 03:15:50 +0000	1,2304000000	+0,0039
Fri, 23 Dec 2016 16:55:12 +0000	1,2265000000	+0,0007
Wed, 21 Dec 2016 21:55:20 +0000	1,2258000000	-0,0022
Mon, 19 Dec 2016 06:24:34 +0000	1,2280000000	+0,001
Sun, 18 Dec 2016 20:33:22 +0000	1,2270000000	-0,0022
Sat, 17 Dec 2016 09:29:30 +0000	1,2292000000	-0,0187
Mon, 12 Dec 2016 20:27:21 +0000	1,2479000000	+0,0026
Thu, 08 Dec 2016 18:23:55 +0000	1,2453000000	+0,0004
Sun, 27 Nov 2016 14:13:43 +0000	1,2449000000	0
Sun, 27 Nov 2016 06:39:16 +0000	1,2449000000	0
Sat, 26 Nov 2016 18:08:23 +0000	1,2449000000	+0,001
Fri, 25 Nov 2016 16:13:16 +0000	1,2439000000	+0,0072
Thu, 24 Nov 2016 05:26:56 +0000	1,2367000000	-0,0007
Wed, 23 Nov 2016 19:32:48 +0000	1,2374000000	-0,0088
Sat, 19 Nov 2016 17:42:47 +0000	1,2462000000	-0,015
Tue, 15 Nov 2016 01:57:32 +0000	1,2612000000	-0,0172
Sun, 13 Nov 2016 04:05:19 +0000	1,2784000000	-0,0191
Mon, 07 Nov 2016 13:20:43 +0000	1,2975000000	-0,0045
Fri, 04 Nov 2016 10:29:43 +0000	1,3020000000	-0,0003
Thu, 03 Nov 2016 08:14:50 +0000	1,3023000000	+0,0125
Tue, 01 Nov 2016 10:00:35 +0000	1,2898000000	+0,0048
Mon, 31 Oct 2016 10:03:35 +0000	1,2850000000	+0,0009
Sun, 30 Oct 2016 13:47:58 +0000	1,2841000000	+0,0065
Wed, 26 Oct 2016 04:52:57 +0000	1,2776000000	+10
Tue, 25 Oct 2016 20:45:35 +0000	1,2775000000	+0,0028
Fri, 21 Oct 2016 15:32:48 +0000	1,2747000000	-0,0131
Sat, 15 Oct 2016 22:35:49 +0000	1,2878000000	-0,0086
Thu, 13 Oct 2016 19:14:18 +0000	1,2964000000	+0,0012
Wed, 12 Oct 2016 06:13:57 +0000	1,2952000000	-0,0154
Sun, 09 Oct 2016 14:08:49 +0000	1,3106000000	+0,0024
Thu, 06 Oct 2016 18:42:13 +0000	1,3082000000	-0,0074
Mon, 03 Oct 2016 13:58:57 +0000	1,3156000000	+0,0036
Sat, 01 Oct 2016 21:53:05 +0000	1,3120000000	-0,0017
Thu, 29 Sep 2016 19:30:06 +0000	1,3137000000	+0,0002
Tue, 27 Sep 2016 22:38:00 +0000	1,3135000000	-0,004
Sun, 25 Sep 2016 06:03:45 +0000	1,3175000000	0
Fri, 23 Sep 2016 22:42:04 +0000	1,3175000000	+0,0141
Thu, 22 Sep 2016 08:01:14 +0000	1,3034000000	-0,0048
Mon, 19 Sep 2016 17:49:47 +0000	1,3082000000	-0,0013
Sun, 18 Sep 2016 05:07:25 +0000	1,3095000000	-0,0089
Thu, 15 Sep 2016 14:53:20 +0000	1,3184000000	+0,0034
Wed, 14 Sep 2016 03:19:57 +0000	1,3150000000	-0,003
Mon, 12 Sep 2016 03:34:36 +0000	1,3180000000	-0,0058
Sat, 10 Sep 2016 14:34:53 +0000	1,3238000000	+0,0023
Fri, 09 Sep 2016 10:42:59 +0000	1,3215000000	+0,014
Tue, 06 Sep 2016 01:18:25 +0000	1,3075000000	-0,0002
Mon, 05 Sep 2016 21:28:07 +0000	1,3077000000	-0,0057
Fri, 02 Sep 2016 02:30:38 +0000	1,3134000000	+0,0051
Wed, 31 Aug 2016 19:45:15 +0000	1,3083000000	-0,0073
Sun, 28 Aug 2016 03:51:29 +0000	1,3156000000	0
Sat, 27 Aug 2016 04:16:03 +0000	1,3156000000	-0,0078
Fri, 26 Aug 2016 11:54:05 +0000	1,3234000000	+0,0008
Wed, 24 Aug 2016 09:16:49 +0000	1,3226000000	-0,0026
Wed, 24 Aug 2016 00:08:01 +0000	1,3252000000	0
Thu, 18 Aug 2016 03:27:41 +0000	1,3252000000	+0,0135
Sun, 14 Aug 2016 12:07:55 +0000	1,3117000000	0
Sat, 13 Aug 2016 23:39:29 +0000	1,3117000000	0
Sat, 13 Aug 2016 17:36:46 +0000	1,3117000000	+0,0038
Thu, 11 Aug 2016 07:51:08 +0000	1,3079000000	-0,0027
Wed, 10 Aug 2016 17:37:36 +0000	1,3106000000	+0,0063
Fri, 05 Aug 2016 23:05:22 +0000	1,3043000000	-0,0064
Tue, 02 Aug 2016 00:09:39 +0000	1,3107000000	+0,0036
Sun, 31 Jul 2016 09:45:05 +0000	1,3071000000	-0,0052
Fri, 29 Jul 2016 19:25:34 +0000	1,3123000000	+0,0145
Wed, 27 Jul 2016 23:31:58 +0000	1,2978000000	+0,002
Sat, 23 Jul 2016 15:03:02 +0000	1,2958000000	0
Sat, 23 Jul 2016 05:49:29 +0000	1,2958000000	+0,001
Thu, 21 Jul 2016 07:01:10 +0000	1,2948000000	+0,003
Wed, 20 Jul 2016 03:54:49 +0000	1,2918000000	-0,0048
Mon, 18 Jul 2016 12:54:42 +0000	1,2966000000	-0,0128
Sun, 17 Jul 2016 02:55:53 +0000	1,3094000000	0
Sat, 16 Jul 2016 01:51:45 +0000	1,3094000000	+0,015
Fri, 15 Jul 2016 21:55:42 +0000	1,2944000000	-0,0087
Thu, 14 Jul 2016 03:21:15 +0000	1,3031000000	+0,0069
Mon, 11 Jul 2016 03:38:39 +0000	1,2962000000	-0,0049
Sat, 09 Jul 2016 07:12:36 +0000	1,3011000000	+0,0025
Fri, 08 Jul 2016 02:22:11 +0000	1,2986000000	+0,0024
Wed, 06 Jul 2016 04:07:53 +0000	1,2962000000	-0,0113
Tue, 05 Jul 2016 10:24:07 +0000	1,3075000000	-0,0006
Sun, 03 Jul 2016 06:16:24 +0000	1,3081000000	+0,007
Thu, 30 Jun 2016 05:56:37 +0000	1,3011000000	-0,0032
Wed, 29 Jun 2016 14:08:02 +0000	1,3043000000	+0,0073
Tue, 28 Jun 2016 17:03:58 +0000	1,2970000000	-0,0014
Sat, 25 Jun 2016 14:42:45 +0000	1,2984000000	-0,0281
Tue, 21 Jun 2016 12:41:12 +0000	1,3265000000	-0,0045
Mon, 20 Jun 2016 06:51:25 +0000	1,3310000000	-0,0002
Sun, 19 Jun 2016 21:20:10 +0000	1,3312000000	+0,0063
Sat, 18 Jun 2016 08:22:59 +0000	1,3249000000	+0,0004
Fri, 17 Jun 2016 14:31:29 +0000	1,3245000000	+0,0045
Fri, 17 Jun 2016 05:58:03 +0000	1,3200000000	+0,0045
Tue, 14 Jun 2016 22:23:45 +0000	1,3155000000	-0,0121
Sat, 11 Jun 2016 05:09:10 +0000	1,3276000000	+0,0012
Fri, 10 Jun 2016 01:30:27 +0000	1,3264000000	+0,0113
Thu, 02 Jun 2016 07:53:19 +0000	1,3151000000	+0,0073
Tue, 31 May 2016 02:00:18 +0000	1,3078000000	-0,005
Fri, 27 May 2016 03:09:26 +0000	1,3128000000	+0,0051
Tue, 24 May 2016 21:12:24 +0000	1,3077000000	-0,0125
Sat, 21 May 2016 00:33:01 +0000	1,3202000000	-0,0064
Mon, 16 May 2016 00:23:38 +0000	1,3266000000	-0,003
Sun, 15 May 2016 11:44:17 +0000	1,3296000000	-0,0046
Fri, 13 May 2016 04:10:40 +0000	1,3342000000	-0,0013
Tue, 10 May 2016 15:57:25 +0000	1,3355000000	+0,0002
Tue, 10 May 2016 06:04:52 +0000	1,3353000000	-0,0017
Mon, 09 May 2016 03:13:28 +0000	1,3370000000	-0,0002
Thu, 05 May 2016 19:28:25 +0000	1,3372000000	-0,0011
Thu, 05 May 2016 13:58:13 +0000	1,3383000000	+0,0019
Fri, 29 Apr 2016 11:36:21 +0000	1,3364000000	+0,0173
Sun, 24 Apr 2016 17:15:20 +0000	1,3191000000	+0,0022
Fri, 22 Apr 2016 16:31:37 +0000	1,3169000000	-0,0066
Sat, 16 Apr 2016 05:53:59 +0000	1,3235000000	+0,001
Wed, 13 Apr 2016 14:10:34 +0000	1,3225000000	-0,014
Sun, 10 Apr 2016 18:30:29 +0000	1,3365000000	0
Sun, 10 Apr 2016 13:57:44 +0000	1,3365000000	0
Sat, 09 Apr 2016 04:35:27 +0000	1,3365000000	+0,0047
Thu, 07 Apr 2016 13:50:01 +0000	1,3318000000	-0,0049
Thu, 07 Apr 2016 02:25:28 +0000	1,3367000000	+0,0029
Wed, 06 Apr 2016 01:51:26 +0000	1,3338000000	0
Mon, 04 Apr 2016 04:03:15 +0000	1,3338000000	+0,0064
Wed, 30 Mar 2016 21:28:51 +0000	1,3274000000	+0,0045
Tue, 29 Mar 2016 19:05:59 +0000	1,3229000000	+0,0156
Thu, 24 Mar 2016 08:58:55 +0000	1,3073000000	-0,0111
Mon, 21 Mar 2016 15:26:31 +0000	1,3184000000	-0,0023
Mon, 21 Mar 2016 01:27:56 +0000	1,3207000000	+0,0022
Sun, 20 Mar 2016 19:50:58 +0000	1,3185000000	-0,0011
Sun, 20 Mar 2016 08:23:48 +0000	1,3196000000	0
Sat, 19 Mar 2016 03:22:29 +0000	1,3196000000	-0,0055
Thu, 17 Mar 2016 23:31:38 +0000	1,3251000000	+0,0029
Thu, 17 Mar 2016 12:50:33 +0000	1,3222000000	+0,0236
Tue, 15 Mar 2016 00:16:53 +0000	1,2986000000	-0,0042
Sun, 13 Mar 2016 20:25:34 +0000	1,3028000000	+0,0189
Wed, 09 Mar 2016 01:38:47 +0000	1,2839000000	-0,0037
Sat, 05 Mar 2016 04:19:24 +0000	1,2876000000	+0,0084
Thu, 03 Mar 2016 16:09:56 +0000	1,2792000000	+0,0114
Wed, 02 Mar 2016 16:36:20 +0000	1,2678000000	-0,0253
Fri, 26 Feb 2016 06:32:53 +0000	1,2931000000	-0,0085
Sat, 20 Feb 2016 20:35:34 +0000	1,3016000000	+0,0043
Fri, 19 Feb 2016 14:23:54 +0000	1,2973000000	-0,0048
Wed, 17 Feb 2016 11:23:17 +0000	1,3021000000	-0,0022
Mon, 15 Feb 2016 22:15:43 +0000	1,3043000000	-0,0097
Sun, 14 Feb 2016 21:26:33 +0000	1,3140000000	-0,0021
Sat, 13 Feb 2016 22:23:06 +0000	1,3161000000	-0,0019
Fri, 12 Feb 2016 13:17:29 +0000	1,3180000000	+0,0085
Mon, 08 Feb 2016 23:18:01 +0000	1,3095000000	-0,0011
Mon, 08 Feb 2016 20:16:22 +0000	1,3106000000	+0,0035
Mon, 08 Feb 2016 16:43:15 +0000	1,3071000000	+0,0103
Mon, 08 Feb 2016 13:31:24 +0000	1,2968000000	-0,0054
Mon, 08 Feb 2016 06:22:00 +0000	1,3022000000	+0,0002
Mon, 08 Feb 2016 00:47:09 +0000	1,3020000000	-0,0028
Sun, 07 Feb 2016 17:55:08 +0000	1,3048000000	0
Sun, 07 Feb 2016 09:37:04 +0000	1,3048000000	0
Sun, 07 Feb 2016 02:57:27 +0000	1,3048000000	0
Sat, 06 Feb 2016 20:38:41 +0000	1,3048000000	0
Sat, 06 Feb 2016 17:34:24 +0000	1,3048000000	-0,0058
Thu, 04 Feb 2016 21:12:50 +0000	1,3106000000	+0,0298
Thu, 28 Jan 2016 17:31:48 +0000	1,2808000000	+0,0054
Thu, 28 Jan 2016 12:22:42 +0000	1,2754000000	+0,0064
Mon, 25 Jan 2016 23:11:34 +0000	1,2690000000	+0,0025
Mon, 25 Jan 2016 18:24:12 +0000	1,2665000000	0
Mon, 25 Jan 2016 13:34:58 +0000	1,2665000000	-0,0078
Thu, 21 Jan 2016 11:11:48 +0000	1,2743000000	+0,0012
Wed, 20 Jan 2016 22:20:57 +0000	1,2731000000	+0,0003
Tue, 19 Jan 2016 09:12:06 +0000	1,2728000000	-0,0056
Sun, 17 Jan 2016 20:24:50 +0000	1,2784000000	+0,0025
Sun, 17 Jan 2016 13:53:01 +0000	1,2759000000	+0,0068
Tue, 12 Jan 2016 10:54:51 +0000	1,2691000000	-0,0029
Fri, 08 Jan 2016 08:57:00 +0000	1,2720000000	+0,0036
Thu, 07 Jan 2016 10:15:22 +0000	1,2684000000	+0,0114
Wed, 06 Jan 2016 16:12:01 +0000	1,2570000000	-0,0129
Sun, 03 Jan 2016 01:04:53 +0000	1,2699000000	+0,0139
Sun, 27 Dec 2015 05:34:52 +0000	1,2560000000	0
Sat, 26 Dec 2015 08:11:57 +0000	1,2560000000	-0,0165
Mon, 21 Dec 2015 07:40:43 +0000	1,2725000000	+0,0014
Sat, 19 Dec 2015 23:19:03 +0000	1,2711000000	-0,0075
Fri, 11 Dec 2015 03:27:15 +0000	1,2786000000	+0,0059
Sat, 05 Dec 2015 22:22:04 +0000	1,2727000000	+0,0338
Thu, 03 Dec 2015 06:32:47 +0000	1,2389000000	-0,0034
Wed, 02 Dec 2015 03:32:03 +0000	1,2423000000	+0,0031
Sat, 28 Nov 2015 15:14:52 +0000	1,2392000000	-0,0005
Fri, 27 Nov 2015 21:40:22 +0000	1,2397000000	-0,0061
Sun, 22 Nov 2015 14:53:53 +0000	1,2458000000	-0,0038
Fri, 20 Nov 2015 08:25:41 +0000	1,2496000000	-0,0051
Fri, 20 Nov 2015 00:09:22 +0000	1,2547000000	+0,0106
Tue, 17 Nov 2015 17:06:56 +0000	1,2441000000	-0,0161
Sat, 14 Nov 2015 23:23:33 +0000	1,2602000000	0
Sat, 14 Nov 2015 09:46:38 +0000	1,2602000000	+0,004
Wed, 11 Nov 2015 19:18:06 +0000	1,2562000000	+0,0064
Tue, 10 Nov 2015 14:54:31 +0000	1,2498000000	-0,0236
Fri, 06 Nov 2015 04:47:48 +0000	1,2734000000	-0,011
Tue, 03 Nov 2015 11:20:19 +0000	1,2844000000	-0,005
Sun, 25 Oct 2015 18:24:57 +0000	1,2894000000	0
Sun, 25 Oct 2015 07:51:17 +0000	1,2894000000	-0,0359
Mon, 19 Oct 2015 23:58:57 +0000	1,3253000000	-0,0027
Sat, 17 Oct 2015 03:52:15 +0000	1,3280000000	-0,0052
Wed, 14 Oct 2015 01:32:07 +0000	1,3332000000	+0,0046
Sun, 11 Oct 2015 10:42:39 +0000	1,3286000000	0
Fri, 09 Oct 2015 23:57:25 +0000	1,3286000000	+0,0117
Thu, 08 Oct 2015 04:31:50 +0000	1,3169000000	+0,014
Mon, 05 Oct 2015 23:04:16 +0000	1,3029000000	-0,0035
Thu, 01 Oct 2015 09:09:41 +0000	1,3064000000	-0,0078
Mon, 28 Sep 2015 18:36:53 +0000	1,3142000000	+0,0051
Mon, 28 Sep 2015 10:25:05 +0000	1,3091000000	-0,0004
Sun, 27 Sep 2015 22:31:08 +0000	1,3095000000	-0,0082
Thu, 24 Sep 2015 15:53:27 +0000	1,3177000000	+0,0154
Tue, 22 Sep 2015 16:37:01 +0000	1,3023000000	-0,0203
Sat, 19 Sep 2015 11:02:13 +0000	1,3226000000	+0,0032
Tue, 15 Sep 2015 23:36:34 +0000	1,3194000000	-0,0091
Mon, 14 Sep 2015 04:10:41 +0000	1,3285000000	+0,023
Wed, 09 Sep 2015 15:18:36 +0000	1,3055000000	-0,0003
Wed, 09 Sep 2015 06:08:30 +0000	1,3058000000	+0,0024
Mon, 07 Sep 2015 06:31:23 +0000	1,3034000000	-0,0163
Tue, 01 Sep 2015 05:17:57 +0000	1,3197000000	+0,0112
Sun, 30 Aug 2015 07:22:30 +0000	1,3085000000	-0,0091
Fri, 28 Aug 2015 04:44:40 +0000	1,3176000000	-0,0077
Wed, 26 Aug 2015 19:23:54 +0000	1,3253000000	-0,0076
Sat, 22 Aug 2015 05:34:49 +0000	1,3329000000	+0,0109
Fri, 21 Aug 2015 12:39:53 +0000	1,3220000000	+0,0299
Wed, 19 Aug 2015 12:28:25 +0000	1,2921000000	-0,0099
Fri, 14 Aug 2015 17:32:20 +0000	1,3020000000	+0,0177
Sat, 08 Aug 2015 17:09:13 +0000	1,2843000000	-0,0003
Fri, 07 Aug 2015 17:46:53 +0000	1,2846000000	-0,0028
Sat, 01 Aug 2015 14:40:37 +0000	1,2874000000	-0,0061
Fri, 31 Jul 2015 15:21:00 +0000	1,2935000000	+0,0095
Thu, 30 Jul 2015 06:59:16 +0000	1,2840000000	-0,0013
Sun, 26 Jul 2015 02:57:46 +0000	1,2853000000	0
Sat, 25 Jul 2015 07:43:50 +0000	1,2853000000	+0,0135
Tue, 21 Jul 2015 10:49:40 +0000	1,2718000000	+0,0036
Sun, 19 Jul 2015 01:33:28 +0000	1,2682000000	-0,0198
Wed, 15 Jul 2015 02:36:28 +0000	1,2880000000	-0,0068
Thu, 09 Jul 2015 23:09:38 +0000	1,2948000000	-0,0055
Thu, 09 Jul 2015 06:54:58 +0000	1,3003000000	+0,0178
Tue, 07 Jul 2015 14:01:23 +0000	1,2825000000	-0,0151
Thu, 02 Jul 2015 09:37:08 +0000	1,2976000000	-0,0176
Mon, 29 Jun 2015 22:08:24 +0000	1,3152000000	+0,007
Sat, 27 Jun 2015 10:06:20 +0000	1,3082000000	-0,0267
Mon, 22 Jun 2015 05:27:15 +0000	1,3349000000	+0,0043
Sun, 21 Jun 2015 09:05:10 +0000	1,3306000000	+0,0127
Wed, 17 Jun 2015 00:30:55 +0000	1,3179000000	+0,0039
Mon, 15 Jun 2015 11:58:15 +0000	1,3140000000	-0,0067
Sun, 14 Jun 2015 16:29:05 +0000	1,3207000000	0
Sat, 13 Jun 2015 17:19:30 +0000	1,3207000000	+0,0056
Fri, 12 Jun 2015 08:35:26 +0000	1,3151000000	+0,0122
Fri, 05 Jun 2015 20:06:12 +0000	1,3029000000	+0,0009
Fri, 05 Jun 2015 14:49:28 +0000	1,3020000000	+0,0232
Wed, 27 May 2015 20:33:12 +0000	1,2788000000	-0,0123
Fri, 22 May 2015 18:27:03 +0000	1,2911000000	-0,0496
Sun, 17 May 2015 01:12:38 +0000	1,3407000000	+0,0131
Fri, 15 May 2015 13:08:40 +0000	1,3276000000	+0,0147
Sat, 09 May 2015 16:34:21 +0000	1,3129000000	+0,0103
Thu, 30 Apr 2015 00:12:29 +0000	1,3026000000	+0,0282
Sun, 26 Apr 2015 15:50:10 +0000	1,2744000000	0
Sat, 25 Apr 2015 05:16:32 +0000	1,2744000000	+0,0211
Thu, 23 Apr 2015 01:49:45 +0000	1,2533000000	+0,0125
Sun, 12 Apr 2015 12:29:01 +0000	1,2408000000	-0,034
Sun, 05 Apr 2015 15:05:38 +0000	1,2748000000	+0,0142
Wed, 01 Apr 2015 18:35:02 +0000	1,2606000000	-0,0159
Fri, 27 Mar 2015 18:02:28 +0000	1,2765000000	-0,0071
Thu, 26 Mar 2015 04:57:19 +0000	1,2836000000	+0,0188
Thu, 19 Mar 2015 06:57:41 +0000	1,2648000000	+0,0314
Fri, 13 Mar 2015 16:10:11 +0000	1,2334000000	-0,0131
Thu, 12 Mar 2015 13:14:27 +0000	1,2465000000	-0,0201
Tue, 10 Mar 2015 08:19:01 +0000	1,2666000000	-0,0064
Sun, 08 Mar 2015 13:07:24 +0000	1,2730000000	-0,0262
Wed, 04 Mar 2015 20:19:36 +0000	1,2992000000	-0,0297
Tue, 24 Feb 2015 00:17:28 +0000	1,3289000000	-0,0046
Sat, 21 Feb 2015 04:34:41 +0000	1,3335000000	-0,0041
Wed, 18 Feb 2015 20:21:28 +0000	1,3376000000	-0,0026
Mon, 16 Feb 2015 15:09:53 +0000	1,3402000000	-0,0013
Mon, 16 Feb 2015 09:01:22 +0000	1,3415000000	+0,0008
Mon, 16 Feb 2015 05:55:34 +0000	1,3407000000	+0,0087
Mon, 09 Feb 2015 15:12:26 +0000	1,3320000000	+0,0014
Sat, 07 Feb 2015 17:16:55 +0000	1,3306000000	-0,0044
Tue, 27 Jan 2015 23:31:24 +0000	1,3350000000	+0,0147
Tue, 27 Jan 2015 07:26:25 +0000	1,3203000000	-0,0394
Wed, 21 Jan 2015 01:12:54 +0000	1,3597000000	-0,0005
Tue, 20 Jan 2015 16:22:46 +0000	1,3602000000	+0,0003
Sun, 18 Jan 2015 13:23:08 +0000	1,3599000000	0
Sun, 18 Jan 2015 05:09:15 +0000	1,3599000000	+0,0006
Fri, 16 Jan 2015 19:00:47 +0000	1,3593000000	-0,0098
Fri, 16 Jan 2015 08:08:13 +0000	1,3691000000	-0,0164
Wed, 14 Jan 2015 18:06:40 +0000	1,3855000000	-0,0014
Wed, 14 Jan 2015 08:50:05 +0000	1,3869000000	-0,0021
Tue, 13 Jan 2015 17:02:07 +0000	1,3890000000	0
Mon, 12 Jan 2015 07:46:00 +0000	1,3890000000	-0,0208
Sat, 03 Jan 2015 17:00:05 +0000	1,4098000000	0
Sat, 03 Jan 2015 05:07:55 +0000	1,4098000000	-0,0207
Tue, 30 Dec 2014 20:15:37 +0000	1,4305000000	+0,0008
Tue, 30 Dec 2014 09:51:58 +0000	1,4297000000	-0,0063
Fri, 26 Dec 2014 05:41:01 +0000	1,4360000000	+0,0027
Wed, 24 Dec 2014 15:02:13 +0000	1,4333000000	-0,0078
Mon, 22 Dec 2014 13:24:59 +0000	1,4411000000	+0,0038
Sun, 21 Dec 2014 23:48:41 +0000	1,4373000000	-0,0005
Sat, 20 Dec 2014 20:42:48 +0000	1,4378000000	-0,0132
Thu, 18 Dec 2014 05:52:08 +0000	1,4510000000	-0,0151
Sun, 14 Dec 2014 14:58:11 +0000	1,4661000000	+0,0079
Fri, 12 Dec 2014 04:53:01 +0000	1,4582000000	+0,0165
Mon, 08 Dec 2014 09:08:55 +0000	1,4417000000	-0,0126
Fri, 05 Dec 2014 08:52:22 +0000	1,4543000000	-0,0009
Thu, 04 Dec 2014 22:19:20 +0000	1,4552000000	+0,0073
Thu, 04 Dec 2014 00:59:04 +0000	1,4479000000	-0,0153
Sat, 29 Nov 2014 17:53:32 +0000	1,4632000000	-0,0031
Thu, 27 Nov 2014 10:30:47 +0000	1,4663000000	+0,0116
Sun, 23 Nov 2014 19:23:29 +0000	1,4547000000	-0,0019
Sun, 23 Nov 2014 04:40:57 +0000	1,4566000000	-0,0152
Mon, 17 Nov 2014 07:50:02 +0000	1,4718000000	+10
Sun, 16 Nov 2014 04:34:55 +0000	1,4717000000	0
Sat, 15 Nov 2014 23:52:40 +0000	1,4717000000	+0,013
Fri, 14 Nov 2014 14:03:30 +0000	1,4587000000	-0,0058
Sat, 08 Nov 2014 09:39:44 +0000	1,4645000000	-0,032
Wed, 29 Oct 2014 04:46:19 +0000	1,4965000000	+0,008
Sun, 26 Oct 2014 17:07:28 +0000	1,4885000000	0
Sat, 25 Oct 2014 15:45:24 +0000	1,4885000000	0
Sat, 25 Oct 2014 02:59:19 +0000	1,4885000000	+0,0009
Wed, 22 Oct 2014 14:47:27 +0000	1,4876000000	-0,011
Mon, 20 Oct 2014 06:03:56 +0000	1,4986000000	+0,0187
Mon, 06 Oct 2014 17:50:57 +0000	1,4799000000	-0,009
Thu, 02 Oct 2014 19:27:03 +0000	1,4889000000	-0,0012
Sun, 28 Sep 2014 22:14:43 +0000	1,4901000000	-0,0127
Wed, 24 Sep 2014 14:51:19 +0000	1,5028000000	-0,0078
Wed, 24 Sep 2014 00:39:50 +0000	1,5106000000	0
Mon, 22 Sep 2014 10:02:50 +0000	1,5106000000	-0,0006
Mon, 22 Sep 2014 04:01:00 +0000	1,5112000000	+0,0035
Sun, 21 Sep 2014 16:42:56 +0000	1,5077000000	-0,0128
Mon, 15 Sep 2014 20:45:27 +0000	1,5205000000	+0,0019
Mon, 15 Sep 2014 08:46:27 +0000	1,5186000000	-0,0043
Sat, 13 Sep 2014 18:44:05 +0000	1,5229000000	+0,0041
Thu, 11 Sep 2014 21:01:02 +0000	1,5188000000	-0,022
Tue, 02 Sep 2014 05:19:37 +0000	1,5408000000	-0,0129
Sun, 24 Aug 2014 15:22:38 +0000	1,5537000000	-0,0089
Wed, 20 Aug 2014 01:39:41 +0000	1,5626000000	-0,0056
Wed, 13 Aug 2014 01:20:40 +0000	1,5682000000	-0,0054
Sun, 10 Aug 2014 05:50:34 +0000	1,5736000000	+0,003
Thu, 07 Aug 2014 00:28:18 +0000	1,5706000000	+0,002
Tue, 05 Aug 2014 22:54:46 +0000	1,5686000000	-0,018
Sun, 20 Jul 2014 10:42:51 +0000	1,5866000000	-0,0004
Fri, 18 Jul 2014 11:43:34 +0000	1,5870000000	-0,0095
Fri, 11 Jul 2014 22:03:27 +0000	1,5965000000	-0,0018
Wed, 09 Jul 2014 14:17:10 +0000	1,5983000000	+0,0045
Sun, 06 Jul 2014 23:49:22 +0000	1,5938000000	-0,0026
Thu, 03 Jul 2014 21:16:08 +0000	1,5964000000	-0,0084
Tue, 01 Jul 2014 21:22:28 +0000	1,6048000000	+0,0013
Thu, 22 May 2014 02:18:07 +0000	1,6035000000	-0,0191
Fri, 25 Apr 2014 13:45:05 +0000	1,6226000000	-0,0048
Sun, 13 Apr 2014 11:29:00 +0000	1,6274000000	+0,0094
Wed, 02 Apr 2014 03:17:29 +0000	1,6180000000	+0,0064
Fri, 28 Mar 2014 22:28:53 +0000	1,6116000000	+0,0082
Thu, 27 Feb 2014 08:30:49 +0000	1,6034000000	+0,0098
Sat, 04 Jan 2014 12:29:50 +0000	1,5936000000	-0,0172
Mon, 30 Dec 2013 05:11:04 +0000	1,6108000000	-0,0047
Fri, 27 Dec 2013 17:49:28 +0000	1,6155000000	+0,03425645
Mon, 04 Nov 2013 08:17:49 +0000	1,5812435500	-0,02916367
Sun, 03 Nov 2013 04:45:40 +0000	1,6104072200	+0,01828745
Mon, 07 Oct 2013 08:30:04 +0000	1,5921197700	+0,00551249
Sun, 29 Sep 2013 13:59:40 +0000	1,5866072800	-0,0007175
Fri, 20 Sep 2013 22:37:02 +0000	1,5873247800	+0,01686121
Wed, 21 Aug 2013 22:53:25 +0000	1,5704635700	+0,01117372
Sun, 04 Aug 2013 17:25:10 +0000	1,5592898500	+0,04908738
Tue, 09 Jul 2013 18:38:48 +0000	1,5102024700	-0,05488862
Mon, 17 Jun 2013 01:41:39 +0000	1,5650910900	0
Sun, 16 Jun 2013 08:41:27 +0000	1,5650910900	+0,01334372
Sat, 08 Jun 2013 02:36:39 +0000	1,5517473700	+0,02823618
Mon, 03 Jun 2013 00:00:23 +0000	1,5235111900	-0,00762123
Fri, 31 May 2013 03:00:30 +0000	1,5311324200	+0,0176137
Tue, 21 May 2013 11:14:19 +0000	1,5135187200	+0,00224
Mon, 20 May 2013 14:14:08 +0000	1,5112787200	+0,00564373
Fri, 17 May 2013 21:37:01 +0000	1,5056349900	-0,01856745
Wed, 15 May 2013 21:17:29 +0000	1,5242024400	-0,01630996
Wed, 08 May 2013 12:28:33 +0000	1,5405124000	+0,0017325
Mon, 06 May 2013 20:38:03 +0000	1,5387799000	+0,00994872
Thu, 02 May 2013 20:51:07 +0000	1,5288311800	0
Mon, 29 Apr 2013 00:45:01 +0000	1,5288311800	+0,0017325
Wed, 24 Apr 2013 17:48:58 +0000	1,5270986800	-0,00261625
Thu, 18 Apr 2013 07:30:36 +0000	1,5297149300	+0,02496369
Sat, 30 Mar 2013 10:20:56 +0000	1,5047512400	-0,01526871
Thu, 14 Mar 2013 21:22:06 +0000	1,5200199500	-0,00564374
Sat, 09 Mar 2013 11:07:44 +0000	1,5256636900	-0,00223999
Sat, 02 Mar 2013 22:07:00 +0000	1,5279036800	-0,04129115
Mon, 18 Feb 2013 09:53:48 +0000	1,5691948300	0
Sat, 16 Feb 2013 17:20:08 +0000	1,5691948300	+0,00619499
Fri, 15 Feb 2013 02:07:34 +0000	1,5629998400	-0,00594124
Tue, 12 Feb 2013 20:29:59 +0000	1,5689410800	-0,00166249
Tue, 12 Feb 2013 09:55:46 +0000	1,5706035700	-0,00056
Mon, 11 Feb 2013 19:27:37 +0000	1,5711635700	-0,01924995
Fri, 08 Feb 2013 00:19:50 +0000	1,5904135200	+0,03583116
Sun, 13 Jan 2013 05:31:14 +0000	1,5545823600	+0,01169872
Mon, 17 Dec 2012 15:29:51 +0000	1,5428836400	+0,01793745
Fri, 30 Nov 2012 14:18:08 +0000	1,5249461900	+0,00109375
Tue, 27 Nov 2012 04:47:10 +0000	1,5238524400	+0,02279369
Tue, 20 Nov 2012 23:02:59 +0000	1,5010587500	+0,00961623
Sun, 11 Nov 2012 09:23:02 +0000	1,4914425200	0
Sat, 10 Nov 2012 12:52:18 +0000	1,4914425200	-0,00351749
Sat, 10 Nov 2012 00:50:21 +0000	1,4949600100	-0,00347374
Fri, 09 Nov 2012 09:19:38 +0000	1,4984337500	+0,00460248
Thu, 08 Nov 2012 16:31:03 +0000	1,4938312700	-0,02068494
Tue, 30 Oct 2012 09:33:39 +0000	1,5145162100	-0,00811998
Wed, 24 Oct 2012 09:51:26 +0000	1,5226361900	-0,00510124
Sat, 20 Oct 2012 06:23:06 +0000	1,5277374300	+0,0186812
Thu, 27 Sep 2012 05:26:58 +0000	1,5090562300	-0,01122622
Fri, 21 Sep 2012 00:34:11 +0000	1,5202824500	+0,04695238
Thu, 30 Aug 2012 23:16:30 +0000	1,4733300700	+0,01805996
Sun, 05 Aug 2012 22:27:38 +0000	1,4552701100	+0,01147122
Sun, 08 Jul 2012 00:16:03 +0000	1,4437988900	-0,04613864
Sat, 30 Jun 2012 21:14:06 +0000	1,4899375300	+0,00809373
Fri, 29 Jun 2012 16:42:23 +0000	1,4818438000	-0,00612498
Sat, 16 Jun 2012 06:04:34 +0000	1,4879687800	+0,01619621
Wed, 13 Jun 2012 03:29:11 +0000	1,4717725700	-0,000595
Sun, 10 Jun 2012 13:35:54 +0000	1,4723675700	+0,00528499
Fri, 08 Jun 2012 11:54:00 +0000	1,4670825800	-0,01357997
Thu, 07 Jun 2012 04:48:19 +0000	1,4806625500	+0,00734998
Wed, 06 Jun 2012 15:26:00 +0000	1,4733125700	+0,01415747
Mon, 04 Jun 2012 07:20:37 +0000	1,4591551000	-0,002485
Sun, 03 Jun 2012 09:12:33 +0000	1,4616401000	0
Sat, 02 Jun 2012 01:26:02 +0000	1,4616401000	+0,00827748
Fri, 01 Jun 2012 07:14:37 +0000	1,4533626200	-0,00370124
Thu, 31 May 2012 07:30:50 +0000	1,4570638600	-0,0170362
Sat, 26 May 2012 07:36:27 +0000	1,4741000600	-0,08791978
Mon, 26 Mar 2012 16:11:31 +0000	1,5620198400	+0,0186462
Mon, 12 Mar 2012 17:16:31 +0000	1,5433736400	-0,00398124
Fri, 03 Feb 2012 17:00:36 +0000	1,5473548800	+0,00596748
Thu, 02 Feb 2012 19:50:27 +0000	1,5413874000	+0,0233187
Fri, 20 Jan 2012 16:49:51 +0000	1,5180687000	+0,00760373
Thu, 19 Jan 2012 02:02:36 +0000	1,5104649700	+0,01233747
Tue, 17 Jan 2012 09:58:23 +0000	1,4981275000	+0,00066499
Sun, 08 Jan 2012 14:47:36 +0000	1,4974625100	-0,02599618
Fri, 30 Dec 2011 10:58:54 +0000	1,5234586900	-0,05473111
Thu, 08 Dec 2011 20:25:52 +0000	1,5781898000	-0,01196122
Mon, 28 Nov 2011 06:43:29 +0000	1,5901510200	-0,00635249
Sat, 12 Nov 2011 16:00:31 +0000	1,5965035100	-0,07085732
Fri, 28 Oct 2011 08:08:39 +0000	1,6673608300	+0,05377736
Mon, 17 Oct 2011 23:32:09 +0000	1,6135834700	0
Sun, 16 Oct 2011 14:36:25 +0000	1,6135834700	+0,05969235
Tue, 04 Oct 2011 10:21:42 +0000	1,5538911200	-0,05243861
Thu, 22 Sep 2011 07:03:42 +0000	1,6063297300	-0,05757486
Sun, 11 Sep 2011 03:20:43 +0000	1,6639045900	+0,00444499
Mon, 05 Sep 2011 22:57:50 +0000	1,6594596000	-0,03624241
Fri, 26 Aug 2011 21:25:32 +0000	1,6957020100	+0,00147875
Thu, 25 Aug 2011 23:50:41 +0000	1,6942232600	+0,00526748
Tue, 16 Aug 2011 15:12:05 +0000	1,6889557800	+0,01572371
Sat, 13 Aug 2011 07:37:57 +0000	1,6732320700	0
Sat, 13 Aug 2011 02:01:27 +0000	1,6732320700	0

Обратите внимание, что информация об обменного курса DKK в SVC обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 13:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Сальвадорский колон

Примечание: График курса обмена валют Датская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Сальвадорский колон в течение 2458 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.