Обменный курс на сегодня для DKK/THB является DKK за THB, это означает, что с 100 Датские кроны можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или THB.

DKK в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 09:15:22 +0000	5,1822000000	+0,0121
Sun, 25 Mar 2018 00:33:17 +0000	5,1701000000	+0,0301
Sat, 28 Oct 2017 03:12:32 +0000	5,1400000000	-0,07
Sat, 21 Oct 2017 18:51:58 +0000	5,2100000000	+0,01
Fri, 20 Oct 2017 18:46:58 +0000	5,2000000000	-0,02
Thu, 19 Oct 2017 12:32:37 +0000	5,2200000000	+0,03
Mon, 16 Oct 2017 17:51:24 +0000	5,1900000000	0
Mon, 16 Oct 2017 13:48:26 +0000	5,1900000000	-0,01
Sat, 14 Oct 2017 17:18:25 +0000	5,2000000000	-0,03
Thu, 12 Oct 2017 07:34:51 +0000	5,2300000000	+0,02
Fri, 06 Oct 2017 12:03:15 +0000	5,2100000000	0
Fri, 06 Oct 2017 03:48:28 +0000	5,2100000000	-0,01
Wed, 04 Oct 2017 19:50:07 +0000	5,2200000000	-0,02
Sat, 30 Sep 2017 03:40:23 +0000	5,2400000000	+0,02
Thu, 28 Sep 2017 07:21:32 +0000	5,2200000000	-0,03
Mon, 25 Sep 2017 00:47:19 +0000	5,2500000000	-0,03
Tue, 19 Sep 2017 21:10:12 +0000	5,2800000000	-0,0778
Sun, 10 Sep 2017 00:46:19 +0000	5,3578000000	0
Fri, 08 Sep 2017 22:25:06 +0000	5,3578000000	+0,0542
Mon, 04 Sep 2017 12:28:28 +0000	5,3036000000	+0,0148
Sat, 02 Sep 2017 16:14:34 +0000	5,2888000000	-0,095
Sat, 26 Aug 2017 22:02:35 +0000	5,3838000000	+0,0966
Fri, 25 Aug 2017 13:21:48 +0000	5,2872000000	-0,0076
Wed, 23 Aug 2017 17:04:52 +0000	5,2948000000	+0,0396
Tue, 22 Aug 2017 20:26:43 +0000	5,2552000000	-0,0025
Sun, 20 Aug 2017 05:12:46 +0000	5,2577000000	0
Sat, 19 Aug 2017 23:23:34 +0000	5,2577000000	+0,0145
Wed, 09 Aug 2017 08:46:49 +0000	5,2432000000	-0,018
Sun, 06 Aug 2017 17:44:21 +0000	5,2612000000	0
Sat, 05 Aug 2017 18:20:14 +0000	5,2612000000	-0,049
Wed, 02 Aug 2017 18:09:57 +0000	5,3102000000	+0,0142
Wed, 02 Aug 2017 04:38:56 +0000	5,2960000000	+0,0049
Tue, 01 Aug 2017 14:26:51 +0000	5,2911000000	+0,0018
Tue, 01 Aug 2017 01:12:24 +0000	5,2893000000	-0,0104
Mon, 31 Jul 2017 22:10:05 +0000	5,2997000000	+0,0444
Mon, 31 Jul 2017 12:31:37 +0000	5,2553000000	+0,0036
Mon, 31 Jul 2017 09:07:15 +0000	5,2517000000	-0,0261
Sun, 30 Jul 2017 06:19:00 +0000	5,2778000000	+0,0305
Sun, 23 Jul 2017 01:53:24 +0000	5,2473000000	0
Fri, 21 Jul 2017 23:22:38 +0000	5,2473000000	+0,0207
Tue, 18 Jul 2017 16:22:11 +0000	5,2266000000	+0,0361
Tue, 18 Jul 2017 01:01:22 +0000	5,1905000000	-0,0158
Thu, 13 Jul 2017 11:40:34 +0000	5,2063000000	-0,0465
Wed, 12 Jul 2017 00:28:56 +0000	5,2528000000	+0,0277
Tue, 11 Jul 2017 07:29:17 +0000	5,2251000000	-0,0075
Sun, 09 Jul 2017 05:17:11 +0000	5,2326000000	+0,0326
Wed, 28 Jun 2017 12:16:12 +0000	5,2000000000	+0,1035
Sun, 25 Jun 2017 07:15:47 +0000	5,0965000000	0
Sat, 24 Jun 2017 11:54:35 +0000	5,0965000000	+0,0024
Tue, 20 Jun 2017 22:50:41 +0000	5,0941000000	-0,0023
Tue, 20 Jun 2017 13:04:47 +0000	5,0964000000	-0,012
Mon, 19 Jun 2017 02:23:21 +0000	5,1084000000	-0,0223
Mon, 12 Jun 2017 23:15:19 +0000	5,1307000000	+0,0035
Sun, 11 Jun 2017 23:29:47 +0000	5,1272000000	-0,0029
Sat, 10 Jun 2017 20:19:41 +0000	5,1301000000	-0,0169
Mon, 05 Jun 2017 22:17:56 +0000	5,1470000000	-0,0166
Sun, 04 Jun 2017 03:41:14 +0000	5,1636000000	+0,041
Mon, 29 May 2017 14:25:41 +0000	5,1226000000	+0,0086
Mon, 29 May 2017 06:56:17 +0000	5,1140000000	-0,0581
Thu, 25 May 2017 03:10:54 +0000	5,1721000000	-0,0072
Wed, 24 May 2017 02:06:24 +0000	5,1793000000	-0,0171
Tue, 23 May 2017 05:31:02 +0000	5,1964000000	+0,1028
Mon, 15 May 2017 11:23:55 +0000	5,0936000000	-0,0323
Sat, 06 May 2017 01:09:18 +0000	5,1259000000	+0,0115
Fri, 05 May 2017 00:55:50 +0000	5,1144000000	+0,0478
Sun, 30 Apr 2017 03:10:21 +0000	5,0666000000	-0,0186
Fri, 28 Apr 2017 11:30:04 +0000	5,0852000000	+0,0729
Mon, 24 Apr 2017 18:39:51 +0000	5,0123000000	+0,0564
Sun, 23 Apr 2017 12:03:13 +0000	4,9559000000	-0,004
Fri, 21 Apr 2017 00:08:19 +0000	4,9599000000	+0,0021
Wed, 19 Apr 2017 10:16:40 +0000	4,9578000000	+0,0076
Tue, 18 Apr 2017 18:08:23 +0000	4,9502000000	+0,0417
Mon, 17 Apr 2017 16:31:33 +0000	4,9085000000	-0,0046
Sat, 15 Apr 2017 11:37:36 +0000	4,9131000000	-0,008
Thu, 13 Apr 2017 10:35:48 +0000	4,9211000000	-0,0042
Thu, 13 Apr 2017 05:35:32 +0000	4,9253000000	-0,0064
Wed, 12 Apr 2017 23:03:49 +0000	4,9317000000	-0,0053
Mon, 10 Apr 2017 16:25:24 +0000	4,9370000000	-0,0129
Fri, 07 Apr 2017 10:02:50 +0000	4,9499000000	-0,0042
Wed, 05 Apr 2017 11:08:57 +0000	4,9541000000	+0,0333
Sat, 01 Apr 2017 00:54:59 +0000	4,9208000000	-0,0485
Thu, 30 Mar 2017 14:49:03 +0000	4,9693000000	-0,0467
Sun, 26 Mar 2017 13:06:59 +0000	5,0160000000	0
Sun, 26 Mar 2017 09:02:45 +0000	5,0160000000	-0,0171
Wed, 22 Mar 2017 15:22:04 +0000	5,0331000000	+0,0045
Wed, 22 Mar 2017 10:47:15 +0000	5,0286000000	-0,0334
Thu, 16 Mar 2017 04:51:49 +0000	5,0620000000	+0,0183
Tue, 14 Mar 2017 18:14:55 +0000	5,0437000000	-0,0065
Tue, 14 Mar 2017 13:06:00 +0000	5,0502000000	-0,0279
Sat, 11 Mar 2017 16:49:29 +0000	5,0781000000	+0,0423
Fri, 10 Mar 2017 02:24:58 +0000	5,0358000000	-0,0014
Thu, 09 Mar 2017 18:46:18 +0000	5,0372000000	+0,0433
Tue, 07 Mar 2017 19:15:51 +0000	4,9939000000	+0,0002
Mon, 06 Mar 2017 19:27:44 +0000	4,9937000000	+0,011
Fri, 03 Mar 2017 13:24:23 +0000	4,9827000000	+0,0165
Wed, 01 Mar 2017 15:29:17 +0000	4,9662000000	-0,0068
Tue, 28 Feb 2017 21:57:14 +0000	4,9730000000	+0,0036
Tue, 28 Feb 2017 08:18:08 +0000	4,9694000000	+0,0096
Mon, 27 Feb 2017 08:12:31 +0000	4,9598000000	+0,0074
Sun, 26 Feb 2017 14:33:14 +0000	4,9524000000	-0,0166
Tue, 21 Feb 2017 15:33:55 +0000	4,9690000000	-0,0445
Thu, 16 Feb 2017 17:58:37 +0000	5,0135000000	+0,0188
Tue, 14 Feb 2017 13:27:32 +0000	4,9947000000	-0,024
Sun, 12 Feb 2017 11:12:19 +0000	5,0187000000	-0,021
Thu, 09 Feb 2017 09:31:27 +0000	5,0397000000	-0,0351
Fri, 03 Feb 2017 18:24:33 +0000	5,0748000000	+0,0141
Fri, 03 Feb 2017 11:46:37 +0000	5,0607000000	-0,0272
Sun, 29 Jan 2017 20:53:05 +0000	5,0879000000	+0,0122
Sun, 29 Jan 2017 03:37:55 +0000	5,0757000000	-0,0083
Tue, 24 Jan 2017 19:14:17 +0000	5,0840000000	-0,0104
Mon, 23 Jan 2017 12:30:20 +0000	5,0944000000	+0,0233
Wed, 18 Jan 2017 05:42:48 +0000	5,0711000000	-0,0129
Tue, 17 Jan 2017 21:50:55 +0000	5,0840000000	+0,0261
Mon, 16 Jan 2017 03:52:54 +0000	5,0579000000	+0,0379
Sat, 14 Jan 2017 07:45:16 +0000	5,0200000000	+0,01
Fri, 06 Jan 2017 21:32:44 +0000	5,0100000000	-0,01
Thu, 05 Jan 2017 14:57:57 +0000	5,0200000000	+0,01
Thu, 05 Jan 2017 03:07:53 +0000	5,0100000000	+0,04
Tue, 03 Jan 2017 14:32:05 +0000	4,9700000000	-0,01
Tue, 03 Jan 2017 09:01:16 +0000	4,9800000000	-0,09
Sun, 01 Jan 2017 18:47:12 +0000	5,0700000000	+0,04
Fri, 30 Dec 2016 17:44:05 +0000	5,0300000000	+0,03
Thu, 29 Dec 2016 11:55:38 +0000	5,0000000000	-0,01
Sun, 25 Dec 2016 12:37:17 +0000	5,0100000000	0
Sun, 25 Dec 2016 08:02:11 +0000	5,0100000000	0
Sun, 25 Dec 2016 03:15:53 +0000	5,0100000000	0
Fri, 23 Dec 2016 16:04:08 +0000	5,0100000000	0
Thu, 22 Dec 2016 17:16:24 +0000	5,0100000000	+0,01
Wed, 21 Dec 2016 21:34:06 +0000	5,0000000000	+0,02
Tue, 20 Dec 2016 11:20:58 +0000	4,9800000000	0
Sun, 18 Dec 2016 20:33:27 +0000	4,9800000000	-0,01
Sat, 17 Dec 2016 09:04:25 +0000	4,9900000000	0
Fri, 16 Dec 2016 13:47:20 +0000	4,9900000000	+0,02
Fri, 16 Dec 2016 00:46:13 +0000	4,9700000000	-0,06
Tue, 13 Dec 2016 17:46:02 +0000	5,0300000000	+0,02
Sat, 10 Dec 2016 20:33:03 +0000	5,0100000000	-0,01
Fri, 09 Dec 2016 14:12:21 +0000	5,0200000000	-0,02
Fri, 09 Dec 2016 07:54:45 +0000	5,0400000000	0
Thu, 01 Dec 2016 03:46:39 +0000	5,0400000000	+0,02
Sun, 27 Nov 2016 15:44:37 +0000	5,0200000000	0
Sun, 27 Nov 2016 06:39:20 +0000	5,0200000000	+0,01
Wed, 23 Nov 2016 22:06:53 +0000	5,0100000000	0
Tue, 22 Nov 2016 05:10:58 +0000	5,0100000000	0
Sun, 20 Nov 2016 10:51:38 +0000	5,0100000000	-0,01
Fri, 18 Nov 2016 07:34:52 +0000	5,0200000000	-0,09
Sun, 13 Nov 2016 15:44:33 +0000	5,1100000000	-0,02
Wed, 09 Nov 2016 00:09:12 +0000	5,1300000000	-0,03
Mon, 07 Nov 2016 06:15:01 +0000	5,1600000000	-0,01
Thu, 03 Nov 2016 21:39:16 +0000	5,1700000000	0
Thu, 03 Nov 2016 03:14:57 +0000	5,1700000000	+0,06
Tue, 01 Nov 2016 01:19:12 +0000	5,1100000000	+0,01
Mon, 31 Oct 2016 12:45:11 +0000	5,1000000000	0
Sat, 29 Oct 2016 00:04:29 +0000	5,1000000000	+0,01
Wed, 26 Oct 2016 16:02:24 +0000	5,0900000000	-0,01
Tue, 25 Oct 2016 20:45:37 +0000	5,1000000000	+0,03
Mon, 24 Oct 2016 14:28:22 +0000	5,0700000000	-0,03
Thu, 20 Oct 2016 03:50:02 +0000	5,1000000000	-0,11
Thu, 13 Oct 2016 19:14:43 +0000	5,2100000000	+0,01
Fri, 07 Oct 2016 21:22:40 +0000	5,2000000000	+0,02
Tue, 27 Sep 2016 00:00:09 +0000	5,1800000000	+0,01
Sun, 25 Sep 2016 17:40:16 +0000	5,1700000000	0
Sun, 25 Sep 2016 11:53:33 +0000	5,1700000000	+0,01
Thu, 22 Sep 2016 04:13:25 +0000	5,1600000000	-0,01
Mon, 19 Sep 2016 11:17:02 +0000	5,1700000000	-0,01
Sat, 17 Sep 2016 18:25:15 +0000	5,1800000000	-0,03
Thu, 15 Sep 2016 01:25:18 +0000	5,2100000000	-0,01
Wed, 14 Sep 2016 03:19:59 +0000	5,2200000000	+0,03
Sun, 11 Sep 2016 15:11:30 +0000	5,1900000000	0
Sat, 10 Sep 2016 03:13:53 +0000	5,1900000000	+0,01
Wed, 07 Sep 2016 17:24:14 +0000	5,1800000000	0
Sun, 04 Sep 2016 19:49:29 +0000	5,1800000000	+0,04
Thu, 01 Sep 2016 13:01:34 +0000	5,1400000000	-0,05
Fri, 26 Aug 2016 11:54:07 +0000	5,1900000000	0
Wed, 24 Aug 2016 17:29:52 +0000	5,1900000000	-0,01
Wed, 24 Aug 2016 09:13:41 +0000	5,2000000000	-0,03
Sat, 20 Aug 2016 15:05:43 +0000	5,2300000000	+0,06
Sun, 14 Aug 2016 12:08:04 +0000	5,1700000000	+0,01
Wed, 10 Aug 2016 06:34:34 +0000	5,1600000000	-0,02
Fri, 05 Aug 2016 11:47:17 +0000	5,1800000000	0
Sat, 30 Jul 2016 19:31:16 +0000	5,1800000000	0
Fri, 29 Jul 2016 18:36:52 +0000	5,1800000000	+0,05
Wed, 20 Jul 2016 03:55:14 +0000	5,1300000000	-0,01
Mon, 18 Jul 2016 12:55:04 +0000	5,1400000000	+0,01
Sat, 16 Jul 2016 14:01:48 +0000	5,1300000000	0
Sat, 16 Jul 2016 01:51:54 +0000	5,1300000000	-0,05
Fri, 15 Jul 2016 03:58:16 +0000	5,1800000000	-0,02
Wed, 13 Jul 2016 20:37:48 +0000	5,2000000000	+0,03
Sun, 10 Jul 2016 00:15:17 +0000	5,1700000000	-0,02
Thu, 07 Jul 2016 19:08:14 +0000	5,1900000000	-0,03
Tue, 05 Jul 2016 07:52:28 +0000	5,2200000000	+0,02
Mon, 04 Jul 2016 16:57:02 +0000	5,2000000000	-0,0408
Mon, 27 Jun 2016 06:58:21 +0000	5,2408000000	-0,0292
Sun, 26 Jun 2016 05:44:19 +0000	5,2700000000	-0,0138
Fri, 24 Jun 2016 18:30:57 +0000	5,2838000000	-0,0587
Sat, 18 Jun 2016 08:23:09 +0000	5,3425000000	-0,0065
Fri, 10 Jun 2016 10:53:09 +0000	5,3490000000	-0,0394
Thu, 09 Jun 2016 02:25:49 +0000	5,3884000000	+0,0102
Tue, 07 Jun 2016 15:55:49 +0000	5,3782000000	+0,042
Wed, 01 Jun 2016 03:16:10 +0000	5,3362000000	-0,025
Fri, 27 May 2016 03:12:18 +0000	5,3612000000	+0,0044
Tue, 24 May 2016 18:02:00 +0000	5,3568000000	-0,0276
Sat, 21 May 2016 00:33:03 +0000	5,3844000000	+0,0105
Fri, 20 May 2016 05:05:26 +0000	5,3739000000	-0,0162
Mon, 16 May 2016 14:02:41 +0000	5,3901000000	+0,0005
Fri, 13 May 2016 22:14:03 +0000	5,3896000000	-0,0179
Fri, 13 May 2016 02:59:15 +0000	5,4075000000	-0,0029
Thu, 12 May 2016 09:08:27 +0000	5,4104000000	-0,0084
Thu, 05 May 2016 03:56:12 +0000	5,4188000000	+0,0454
Fri, 29 Apr 2016 21:06:52 +0000	5,3734000000	+0,056
Fri, 22 Apr 2016 05:14:11 +0000	5,3174000000	+0,006
Fri, 15 Apr 2016 19:08:46 +0000	5,3114000000	-0,014
Thu, 14 Apr 2016 05:37:44 +0000	5,3254000000	-0,0154
Wed, 13 Apr 2016 02:32:33 +0000	5,3408000000	-0,0367
Sun, 10 Apr 2016 13:57:55 +0000	5,3775000000	0
Sun, 10 Apr 2016 05:05:06 +0000	5,3775000000	0
Sun, 10 Apr 2016 01:25:28 +0000	5,3775000000	-0,0184
Thu, 07 Apr 2016 00:42:17 +0000	5,3959000000	-0,0102
Wed, 06 Apr 2016 16:18:06 +0000	5,4061000000	+0,0087
Wed, 06 Apr 2016 01:04:34 +0000	5,3974000000	+0,0106
Tue, 05 Apr 2016 14:14:13 +0000	5,3868000000	+0,0111
Mon, 04 Apr 2016 03:37:24 +0000	5,3757000000	-0,0008
Sun, 03 Apr 2016 07:35:55 +0000	5,3765000000	+0,0266
Wed, 30 Mar 2016 02:42:39 +0000	5,3499000000	+0,0437
Mon, 28 Mar 2016 13:07:09 +0000	5,3062000000	+0,0308
Sun, 20 Mar 2016 08:24:51 +0000	5,2754000000	0
Sun, 20 Mar 2016 01:24:51 +0000	5,2754000000	0
Sat, 19 Mar 2016 00:45:02 +0000	5,2754000000	+0,0353
Thu, 17 Mar 2016 05:23:11 +0000	5,2401000000	-0,0025
Sun, 13 Mar 2016 20:25:38 +0000	5,2426000000	+0,064
Wed, 02 Mar 2016 19:34:02 +0000	5,1786000000	-0,0158
Tue, 01 Mar 2016 12:06:33 +0000	5,1944000000	-0,0076
Mon, 29 Feb 2016 20:04:25 +0000	5,2020000000	-0,0382
Sun, 28 Feb 2016 15:59:07 +0000	5,2402000000	+0,001
Fri, 26 Feb 2016 22:33:26 +0000	5,2392000000	-0,0328
Thu, 25 Feb 2016 13:07:27 +0000	5,2720000000	-0,0575
Sat, 20 Feb 2016 19:22:54 +0000	5,3295000000	0
Sat, 20 Feb 2016 15:56:22 +0000	5,3295000000	+0,0042
Mon, 15 Feb 2016 22:15:46 +0000	5,3253000000	-0,0458
Sun, 14 Feb 2016 13:04:19 +0000	5,3711000000	-0,008
Fri, 12 Feb 2016 13:21:42 +0000	5,3791000000	+0,001
Fri, 12 Feb 2016 06:10:44 +0000	5,3781000000	+0,05
Mon, 08 Feb 2016 23:26:12 +0000	5,3281000000	-0,0036
Mon, 08 Feb 2016 20:19:50 +0000	5,3317000000	+0,0068
Mon, 08 Feb 2016 16:40:50 +0000	5,3249000000	+0,0347
Mon, 08 Feb 2016 12:30:23 +0000	5,2902000000	-0,0315
Sun, 07 Feb 2016 17:35:44 +0000	5,3217000000	0
Sun, 07 Feb 2016 09:45:05 +0000	5,3217000000	0
Sun, 07 Feb 2016 03:00:36 +0000	5,3217000000	0
Sat, 06 Feb 2016 19:21:42 +0000	5,3217000000	-0,0064
Fri, 05 Feb 2016 05:54:35 +0000	5,3281000000	+0,1223
Tue, 26 Jan 2016 15:46:36 +0000	5,2058000000	-0,0186
Mon, 25 Jan 2016 21:53:12 +0000	5,2244000000	+0,012
Fri, 22 Jan 2016 23:14:46 +0000	5,2124000000	-0,1134
Sun, 17 Jan 2016 20:24:52 +0000	5,3258000000	+0,0492
Tue, 12 Jan 2016 13:23:57 +0000	5,2766000000	0
Mon, 11 Jan 2016 21:38:17 +0000	5,2766000000	-0,0477
Sat, 09 Jan 2016 13:16:51 +0000	5,3243000000	+0,0122
Thu, 07 Jan 2016 20:01:25 +0000	5,3121000000	+0,0828
Wed, 06 Jan 2016 02:51:53 +0000	5,2293000000	-0,0018
Sun, 03 Jan 2016 07:34:00 +0000	5,2311000000	+0,0664
Sun, 27 Dec 2015 01:31:25 +0000	5,1647000000	-0,1363
Thu, 24 Dec 2015 10:49:43 +0000	5,3010000000	+0,0008
Tue, 22 Dec 2015 20:20:42 +0000	5,3002000000	+0,0056
Mon, 21 Dec 2015 16:57:22 +0000	5,2946000000	+0,0448
Wed, 16 Dec 2015 20:56:38 +0000	5,2498000000	-0,0392
Thu, 10 Dec 2015 21:34:45 +0000	5,2890000000	+0,057
Fri, 04 Dec 2015 02:18:45 +0000	5,2320000000	+0,141
Thu, 03 Dec 2015 08:38:51 +0000	5,0910000000	+0,0134
Wed, 02 Dec 2015 15:47:15 +0000	5,0776000000	-0,0316
Tue, 24 Nov 2015 10:32:13 +0000	5,1092000000	+0,0087
Mon, 23 Nov 2015 05:39:40 +0000	5,1005000000	-0,0179
Sun, 22 Nov 2015 12:49:08 +0000	5,1184000000	0
Sat, 21 Nov 2015 20:44:08 +0000	5,1184000000	+0,0029
Fri, 20 Nov 2015 12:33:53 +0000	5,1155000000	-0,0248
Tue, 17 Nov 2015 03:17:37 +0000	5,1403000000	-0,0064
Mon, 16 Nov 2015 21:07:33 +0000	5,1467000000	-0,0394
Sun, 15 Nov 2015 15:40:19 +0000	5,1861000000	+0,0309
Tue, 10 Nov 2015 13:12:07 +0000	5,1552000000	-0,0057
Sun, 08 Nov 2015 04:11:15 +0000	5,1609000000	-0,0952
Fri, 30 Oct 2015 18:20:54 +0000	5,2561000000	+0,0063
Sun, 25 Oct 2015 05:17:26 +0000	5,2498000000	-0,1259
Mon, 19 Oct 2015 02:43:14 +0000	5,3757000000	+0,0085
Sat, 17 Oct 2015 10:13:19 +0000	5,3672000000	0
Sat, 17 Oct 2015 03:52:17 +0000	5,3672000000	-0,0628
Wed, 14 Oct 2015 05:19:51 +0000	5,4300000000	+0,023
Tue, 13 Oct 2015 02:27:22 +0000	5,4070000000	+0,0193
Mon, 12 Oct 2015 13:11:23 +0000	5,3877000000	-0,0234
Thu, 08 Oct 2015 00:41:19 +0000	5,4111000000	-0,0336
Tue, 06 Oct 2015 05:07:36 +0000	5,4447000000	+0,0136
Thu, 01 Oct 2015 04:57:14 +0000	5,4311000000	-0,0126
Thu, 01 Oct 2015 00:23:04 +0000	5,4437000000	+0,0164
Sat, 26 Sep 2015 13:45:45 +0000	5,4273000000	+0,0022
Fri, 25 Sep 2015 04:46:13 +0000	5,4251000000	-0,0033
Wed, 23 Sep 2015 21:46:47 +0000	5,4284000000	-0,0146
Thu, 17 Sep 2015 18:02:13 +0000	5,4430000000	-0,0416
Mon, 14 Sep 2015 06:34:23 +0000	5,4846000000	+0,0087
Sun, 13 Sep 2015 15:02:02 +0000	5,4759000000	+0,0565
Tue, 01 Sep 2015 22:02:38 +0000	5,4194000000	+0,0238
Fri, 21 Aug 2015 03:09:37 +0000	5,3956000000	+0,0907
Thu, 20 Aug 2015 04:45:26 +0000	5,3049000000	+0,053
Tue, 18 Aug 2015 20:41:20 +0000	5,2519000000	-0,0115
Fri, 14 Aug 2015 08:49:10 +0000	5,2634000000	+0,1151
Tue, 04 Aug 2015 16:23:36 +0000	5,1483000000	-0,0102
Mon, 03 Aug 2015 09:19:00 +0000	5,1585000000	+0,0085
Mon, 03 Aug 2015 01:43:40 +0000	5,1500000000	-0,005
Sun, 02 Aug 2015 16:22:43 +0000	5,1550000000	+0,1858
Sun, 19 Jul 2015 15:11:07 +0000	4,9692000000	-0,0184
Fri, 17 Jul 2015 01:32:06 +0000	4,9876000000	-0,0602
Mon, 13 Jul 2015 11:47:40 +0000	5,0478000000	+0,0311
Tue, 07 Jul 2015 06:14:41 +0000	5,0167000000	+0,0007
Mon, 06 Jul 2015 09:06:02 +0000	5,0160000000	-0,016
Fri, 03 Jul 2015 07:29:22 +0000	5,0320000000	+0,0184
Thu, 02 Jul 2015 05:49:12 +0000	5,0136000000	-0,0618
Wed, 24 Jun 2015 23:58:54 +0000	5,0754000000	-0,0472
Thu, 18 Jun 2015 00:13:15 +0000	5,1226000000	+0,0381
Sat, 13 Jun 2015 17:19:28 +0000	5,0845000000	+0,024
Fri, 12 Jun 2015 12:10:00 +0000	5,0605000000	+0,0056
Fri, 12 Jun 2015 08:50:54 +0000	5,0549000000	-0,0415
Thu, 11 Jun 2015 10:15:51 +0000	5,0964000000	+0,0446
Sat, 06 Jun 2015 02:14:46 +0000	5,0518000000	+0,1065
Sat, 23 May 2015 12:00:36 +0000	4,9453000000	0
Sat, 23 May 2015 07:31:49 +0000	4,9453000000	-0,1903
Sun, 17 May 2015 23:22:28 +0000	5,1356000000	+0,0025
Sun, 17 May 2015 01:25:53 +0000	5,1331000000	+0,0913
Mon, 11 May 2015 18:46:40 +0000	5,0418000000	+0,0035
Sun, 10 May 2015 08:43:57 +0000	5,0383000000	-0,0015
Fri, 08 May 2015 19:07:09 +0000	5,0398000000	+0,0163
Wed, 06 May 2015 12:37:47 +0000	5,0235000000	+0,0588
Sun, 03 May 2015 10:51:50 +0000	4,9647000000	+0,3213
Thu, 23 Apr 2015 02:42:40 +0000	4,6434000000	-0,0122
Wed, 22 Apr 2015 02:29:16 +0000	4,6556000000	+0,0023
Thu, 16 Apr 2015 02:04:27 +0000	4,6533000000	+0,0056
Thu, 09 Apr 2015 23:08:04 +0000	4,6477000000	-0,1195
Mon, 06 Apr 2015 16:43:51 +0000	4,7672000000	+0,0426
Sun, 05 Apr 2015 15:15:58 +0000	4,7246000000	+0,0441
Wed, 01 Apr 2015 18:33:44 +0000	4,6805000000	-0,0522
Fri, 27 Mar 2015 13:43:55 +0000	4,7327000000	-0,0302
Thu, 26 Mar 2015 15:00:10 +0000	4,7629000000	+0,0984
Fri, 13 Mar 2015 13:02:26 +0000	4,6645000000	-0,0123
Thu, 12 Mar 2015 13:08:43 +0000	4,6768000000	-0,0538
Tue, 10 Mar 2015 08:31:34 +0000	4,7306000000	-0,1213
Wed, 04 Mar 2015 00:47:22 +0000	4,8519000000	+0,0038
Tue, 03 Mar 2015 11:27:21 +0000	4,8481000000	-0,0093
Mon, 02 Mar 2015 20:32:53 +0000	4,8574000000	+0,0159
Mon, 02 Mar 2015 07:30:07 +0000	4,8415000000	-0,1229
Sat, 21 Feb 2015 04:43:11 +0000	4,9644000000	-0,0122
Wed, 18 Feb 2015 13:30:38 +0000	4,9766000000	-0,0153
Tue, 17 Feb 2015 15:03:59 +0000	4,9919000000	-0,0033
Mon, 16 Feb 2015 14:32:06 +0000	4,9952000000	+0,0019
Mon, 16 Feb 2015 10:19:20 +0000	4,9933000000	+0,0306
Sat, 07 Feb 2015 17:18:03 +0000	4,9627000000	-0,0118
Fri, 06 Feb 2015 15:54:28 +0000	4,9745000000	-0,0483
Wed, 04 Feb 2015 08:01:55 +0000	5,0228000000	+0,0503
Sat, 31 Jan 2015 17:14:55 +0000	4,9725000000	+0,0542
Tue, 27 Jan 2015 07:26:40 +0000	4,9183000000	+0,0187
Sat, 24 Jan 2015 20:18:34 +0000	4,8996000000	-0,1881
Wed, 21 Jan 2015 01:15:15 +0000	5,0877000000	-0,0034
Tue, 20 Jan 2015 16:26:51 +0000	5,0911000000	-0,0033
Tue, 20 Jan 2015 12:05:25 +0000	5,0944000000	+0,0294
Sun, 18 Jan 2015 13:20:35 +0000	5,0650000000	0
Sun, 18 Jan 2015 05:09:44 +0000	5,0650000000	0
Sat, 17 Jan 2015 07:42:50 +0000	5,0650000000	+0,0009
Fri, 16 Jan 2015 19:00:15 +0000	5,0641000000	-0,1736
Mon, 12 Jan 2015 07:35:34 +0000	5,2377000000	+0,0178
Fri, 09 Jan 2015 08:14:44 +0000	5,2199000000	-0,0046
Thu, 08 Jan 2015 07:50:46 +0000	5,2245000000	-0,0939
Sat, 03 Jan 2015 13:36:06 +0000	5,3184000000	-0,0246
Fri, 02 Jan 2015 08:27:10 +0000	5,3430000000	-0,0003
Thu, 01 Jan 2015 09:14:26 +0000	5,3433000000	-0,0213
Tue, 30 Dec 2014 20:14:37 +0000	5,3646000000	-0,0147
Tue, 30 Dec 2014 09:49:16 +0000	5,3793000000	-0,0242
Fri, 26 Dec 2014 05:38:55 +0000	5,4035000000	+0,0162
Wed, 24 Dec 2014 07:26:03 +0000	5,3873000000	-0,0168
Mon, 22 Dec 2014 05:01:18 +0000	5,4041000000	+0,0003
Sun, 21 Dec 2014 16:47:07 +0000	5,4038000000	0
Sat, 20 Dec 2014 20:42:02 +0000	5,4038000000	-0,1391
Tue, 16 Dec 2014 13:51:41 +0000	5,5429000000	+0,0458
Thu, 11 Dec 2014 12:10:37 +0000	5,4971000000	+0,0262
Tue, 09 Dec 2014 23:04:38 +0000	5,4709000000	-0,0281
Mon, 01 Dec 2014 18:55:40 +0000	5,4990000000	+0,0067
Sun, 30 Nov 2014 02:01:07 +0000	5,4923000000	+0,0069
Tue, 25 Nov 2014 11:43:00 +0000	5,4854000000	+0,0264
Sat, 22 Nov 2014 22:30:22 +0000	5,4590000000	0
Sat, 22 Nov 2014 02:14:16 +0000	5,4590000000	-0,015
Fri, 21 Nov 2014 12:39:13 +0000	5,4740000000	-0,0625
Thu, 20 Nov 2014 14:36:30 +0000	5,5365000000	+0,0083
Wed, 19 Nov 2014 13:27:24 +0000	5,5282000000	+0,0008
Sat, 15 Nov 2014 14:55:04 +0000	5,5274000000	+0,0445
Mon, 10 Nov 2014 16:57:17 +0000	5,4829000000	-0,0152
Sun, 09 Nov 2014 20:05:40 +0000	5,4981000000	+0,0102
Sat, 08 Nov 2014 09:39:47 +0000	5,4879000000	-0,0156
Thu, 06 Nov 2014 02:01:28 +0000	5,5035000000	+0,0261
Mon, 03 Nov 2014 10:48:32 +0000	5,4774000000	-0,0137
Fri, 31 Oct 2014 18:38:42 +0000	5,4911000000	-0,0268
Thu, 30 Oct 2014 21:54:21 +0000	5,5179000000	-0,0053
Wed, 29 Oct 2014 22:20:24 +0000	5,5232000000	-0,0039
Mon, 27 Oct 2014 05:17:38 +0000	5,5271000000	+0,0256
Wed, 22 Oct 2014 15:04:27 +0000	5,5015000000	-0,0321
Mon, 20 Oct 2014 06:12:36 +0000	5,5336000000	+0,0187
Wed, 15 Oct 2014 02:24:07 +0000	5,5149000000	+0,0275
Sun, 05 Oct 2014 07:48:21 +0000	5,4874000000	-0,0371
Thu, 02 Oct 2014 21:46:37 +0000	5,5245000000	+0,0221
Tue, 30 Sep 2014 20:34:28 +0000	5,5024000000	-0,0245
Mon, 29 Sep 2014 12:29:57 +0000	5,5269000000	+0,0149
Mon, 29 Sep 2014 03:32:43 +0000	5,5120000000	-0,0019
Sat, 27 Sep 2014 15:04:21 +0000	5,5139000000	-0,0544
Wed, 24 Sep 2014 00:33:24 +0000	5,5683000000	+0,0204
Sun, 21 Sep 2014 21:47:07 +0000	5,5479000000	-0,0013
Sun, 21 Sep 2014 15:45:46 +0000	5,5492000000	0
Sat, 20 Sep 2014 20:08:50 +0000	5,5492000000	0
Sat, 20 Sep 2014 08:18:27 +0000	5,5492000000	-0,0584
Mon, 15 Sep 2014 14:19:52 +0000	5,6076000000	-0,0025
Mon, 15 Sep 2014 07:18:37 +0000	5,6101000000	-0,0049
Sat, 13 Sep 2014 02:46:52 +0000	5,6150000000	+0,0288
Thu, 11 Sep 2014 22:34:18 +0000	5,5862000000	+0,0113
Thu, 04 Sep 2014 22:26:09 +0000	5,5749000000	-0,0886
Tue, 02 Sep 2014 17:30:08 +0000	5,6635000000	+0,0161
Tue, 02 Sep 2014 05:58:57 +0000	5,6474000000	+0,0109
Mon, 01 Sep 2014 15:33:36 +0000	5,6365000000	-0,0641
Wed, 20 Aug 2014 01:39:48 +0000	5,7006000000	+0,0077
Tue, 19 Aug 2014 12:35:17 +0000	5,6929000000	-0,0652
Wed, 13 Aug 2014 01:22:05 +0000	5,7581000000	-0,0221
Sun, 10 Aug 2014 17:26:14 +0000	5,7802000000	-0,011
Thu, 07 Aug 2014 05:13:38 +0000	5,7912000000	+0,0139
Tue, 05 Aug 2014 22:57:01 +0000	5,7773000000	+0,0049
Tue, 05 Aug 2014 05:46:38 +0000	5,7724000000	-0,015
Sat, 02 Aug 2014 23:13:06 +0000	5,7874000000	+0,0395
Thu, 24 Jul 2014 08:03:45 +0000	5,7479000000	-0,1251
Tue, 15 Jul 2014 08:11:21 +0000	5,8730000000	-0,0097
Wed, 09 Jul 2014 13:22:11 +0000	5,8827000000	-0,0334
Tue, 08 Jul 2014 00:13:27 +0000	5,9161000000	+0,0161
Sun, 06 Jul 2014 22:57:22 +0000	5,9000000000	-0,0014
Fri, 04 Jul 2014 18:44:34 +0000	5,9014000000	-0,0108
Thu, 03 Jul 2014 21:15:19 +0000	5,9122000000	+0,0338
Sat, 14 Jun 2014 18:32:32 +0000	5,8784000000	-0,0269
Mon, 09 Jun 2014 17:43:02 +0000	5,9053000000	-0,0399
Sat, 24 May 2014 12:59:48 +0000	5,9452000000	-0,0377
Wed, 02 Apr 2014 19:25:19 +0000	5,9829000000	+0,0002
Mon, 31 Mar 2014 20:56:13 +0000	5,9827000000	-0,0004
Mon, 31 Mar 2014 17:15:52 +0000	5,9831000000	-0,0183
Fri, 07 Mar 2014 10:23:24 +0000	6,0014000000	+0,0166
Fri, 07 Feb 2014 19:54:56 +0000	5,9848000000	+0,0212
Fri, 07 Feb 2014 10:19:34 +0000	5,9636000000	+0,0276
Tue, 04 Feb 2014 14:02:01 +0000	5,9360000000	-0,0294
Mon, 20 Jan 2014 13:40:54 +0000	5,9654000000	-0,0558
Thu, 09 Jan 2014 20:46:04 +0000	6,0212000000	+0,0111
Mon, 06 Jan 2014 04:27:19 +0000	6,0101000000	-0,0418
Fri, 27 Dec 2013 19:36:22 +0000	6,0519000000	+0,33999502
Thu, 31 Oct 2013 11:32:54 +0000	5,7119049800	-0,02222902
Wed, 23 Oct 2013 03:35:28 +0000	5,7341340000	+0,06208948
Wed, 16 Oct 2013 14:45:45 +0000	5,6720445200	-0,01613761
Tue, 15 Oct 2013 10:13:39 +0000	5,6881821300	-0,02532072
Fri, 04 Oct 2013 23:27:45 +0000	5,7135028500	+0,04579429
Mon, 30 Sep 2013 08:04:46 +0000	5,6677085600	+0,00395296
Tue, 24 Sep 2013 16:42:36 +0000	5,6637556000	+0,02329393
Sat, 21 Sep 2013 11:20:45 +0000	5,6404616700	-0,0728871
Tue, 10 Sep 2013 17:57:12 +0000	5,7133487700	+0,00340109
Tue, 10 Sep 2013 12:32:43 +0000	5,7099476800	-0,00112878
Wed, 21 Aug 2013 23:06:08 +0000	5,7110764600	+0,13960763
Wed, 14 Aug 2013 23:48:32 +0000	5,5714688300	4,907
Sat, 03 Aug 2013 07:04:20 +0000	5,5715179000	+0,00731068
Fri, 02 Aug 2013 17:14:35 +0000	5,5642072200	+0,00941014
Mon, 29 Jul 2013 08:18:58 +0000	5,5547970800	+0,11662278
Thu, 11 Jul 2013 14:47:31 +0000	5,4381743000	-0,01292921
Wed, 26 Jun 2013 08:21:03 +0000	5,4511035100	-0,0163579
Sat, 15 Jun 2013 22:33:27 +0000	5,4674614100	+0,01336345
Mon, 10 Jun 2013 15:38:37 +0000	5,4540979600	+0,02112817
Sun, 09 Jun 2013 02:11:00 +0000	5,4329697900	+0,13988573
Mon, 03 Jun 2013 00:09:02 +0000	5,2930840600	+0,0962405
Sat, 25 May 2013 19:37:02 +0000	5,1968435600	+0,05660999
Tue, 21 May 2013 11:15:47 +0000	5,1402335700	-0,00677004
Mon, 20 May 2013 13:50:13 +0000	5,1470036100	-0,01861527
Wed, 15 May 2013 20:59:30 +0000	5,1656188800	-0,04368827
Mon, 06 May 2013 22:13:58 +0000	5,2093071500	+0,09683056
Thu, 02 May 2013 20:36:47 +0000	5,1124765900	0
Mon, 29 Apr 2013 17:07:50 +0000	5,1124765900	0
Mon, 29 Apr 2013 01:42:50 +0000	5,1124765900	+0,00715363
Thu, 25 Apr 2013 19:35:08 +0000	5,1053229600	0
Thu, 25 Apr 2013 13:54:07 +0000	5,1053229600	+0,00601077
Wed, 10 Apr 2013 19:17:35 +0000	5,0993121900	+0,04363284
Fri, 05 Apr 2013 02:36:23 +0000	5,0556793500	-0,10851964
Wed, 13 Mar 2013 16:00:47 +0000	5,1641989900	-0,04322342
Tue, 05 Mar 2013 10:17:32 +0000	5,2074224100	-0,06928314
Mon, 25 Feb 2013 02:49:57 +0000	5,2767055500	-0,07871596
Sun, 17 Feb 2013 11:57:15 +0000	5,3554215100	0
Sat, 16 Feb 2013 17:20:05 +0000	5,3554215100	+0,02957178
Fri, 15 Feb 2013 02:07:29 +0000	5,3258497300	-0,03382745
Tue, 12 Feb 2013 20:29:54 +0000	5,3596771800	-0,00583965
Tue, 12 Feb 2013 09:54:12 +0000	5,3655168300	+0,01137066
Mon, 11 Feb 2013 19:27:37 +0000	5,3541461700	-0,05152325
Mon, 28 Jan 2013 03:04:36 +0000	5,4056694200	+0,08967931
Thu, 24 Jan 2013 22:18:40 +0000	5,3159901100	+0,00971595
Mon, 21 Jan 2013 12:50:36 +0000	5,3062741600	-0,07005627
Sun, 13 Jan 2013 05:31:17 +0000	5,3763304300	-0,07496608
Fri, 28 Dec 2012 02:02:24 +0000	5,4512965100	+0,1882551
Fri, 16 Nov 2012 07:13:14 +0000	5,2630414100	+0,04315431
Tue, 13 Nov 2012 11:42:02 +0000	5,2198871000	+0,00065739
Mon, 12 Nov 2012 21:47:32 +0000	5,2192297100	-0,01186002
Mon, 12 Nov 2012 15:51:31 +0000	5,2310897300	-0,07363618
Fri, 02 Nov 2012 20:42:40 +0000	5,3047259100	-0,01822914
Sun, 28 Oct 2012 02:06:10 +0000	5,3229550500	-0,04477096
Fri, 21 Sep 2012 03:26:55 +0000	5,3677260100	+0,19934819
Fri, 03 Aug 2012 05:18:10 +0000	5,1683778200	-0,20472495
Sat, 30 Jun 2012 10:09:59 +0000	5,3731027700	+0,04730341
Thu, 28 Jun 2012 21:44:01 +0000	5,3257993600	-0,02348034
Wed, 27 Jun 2012 13:43:10 +0000	5,3492797000	-0,0191564
Mon, 25 Jun 2012 03:06:46 +0000	5,3684361000	+0,04381384
Tue, 12 Jun 2012 22:11:30 +0000	5,3246222600	-0,00735014
Sun, 27 May 2012 08:52:42 +0000	5,3319724000	-0,08992063
Sun, 13 May 2012 01:21:53 +0000	5,4218930300	-0,10129864
Tue, 03 Apr 2012 18:01:57 +0000	5,5231916700	+0,04678483
Sun, 25 Mar 2012 19:59:51 +0000	5,4764068400	+0,06860325
Mon, 12 Mar 2012 15:43:01 +0000	5,4078035900	-0,09010539
Thu, 09 Feb 2012 19:53:22 +0000	5,4979089800	+0,03884249
Sun, 05 Feb 2012 06:38:18 +0000	5,4590664900	-0,00873537
Fri, 03 Feb 2012 09:52:40 +0000	5,4678018600	+0,03962856
Wed, 11 Jan 2012 03:40:35 +0000	5,4281733000	-0,05377667
Tue, 20 Dec 2011 10:21:36 +0000	5,4819499700	-0,07736369
Tue, 06 Dec 2011 04:08:18 +0000	5,5593136600	-0,03571265
Mon, 28 Nov 2011 10:09:35 +0000	5,5950263100	-0,03378751
Sun, 13 Nov 2011 13:47:12 +0000	5,6288138200	-0,19475162
Sun, 30 Oct 2011 07:40:28 +0000	5,8235654400	+0,12891084
Sun, 16 Oct 2011 10:44:37 +0000	5,6946546000	0
Fri, 14 Oct 2011 21:38:07 +0000	5,6946546000	+0,10262025
Thu, 22 Sep 2011 00:20:42 +0000	5,5920343500	-0,01379993
Tue, 20 Sep 2011 11:50:54 +0000	5,6058342800	0
Tue, 20 Sep 2011 05:14:16 +0000	5,6058342800	-0,08760883
Sun, 11 Sep 2011 04:09:07 +0000	5,6934431100	+0,1092517
Fri, 09 Sep 2011 14:28:12 +0000	5,5841914100	-0,19533544
Wed, 24 Aug 2011 05:50:51 +0000	5,7795268500	+0,04972217
Tue, 23 Aug 2011 04:06:55 +0000	5,7298046800	-0,02841807
Mon, 22 Aug 2011 05:36:48 +0000	5,7582227500	+0,06663313
Mon, 15 Aug 2011 00:45:05 +0000	5,6915896200	-0,03376966
Sat, 13 Aug 2011 10:38:53 +0000	5,7253592800	0

Обратите внимание, что информация об обменного курса DKK в THB обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 09:15:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Тайский бат

Примечание: График курса обмена валют Датская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Тайский бат в течение 2440 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.