Обмен валюты

DKK/THB


Обменный курс на сегодня для DKK/THB является 5.0666 DKK за THB, это означает, что с 100 Датские кроны можете купить 506.66 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или THB.
  


DKK в THB обменного курса

Дата Обменный курс Вариация
decreased 5,0666000000 -0,0186
increased 5,0852000000 +0,0729
increased 5,0123000000 +0,0564
decreased 4,9559000000 -0,004
increased 4,9599000000 +0,0021
increased 4,9578000000 +0,0076
increased 4,9502000000 +0,0417
decreased 4,9085000000 -0,0046
decreased 4,9131000000 -0,008
decreased 4,9211000000 -0,0042
decreased 4,9253000000 -0,0064
decreased 4,9317000000 -0,0053
decreased 4,9370000000 -0,0129
decreased 4,9499000000 -0,0042
increased 4,9541000000 +0,0333
decreased 4,9208000000 -0,0485
decreased 4,9693000000 -0,0467
not_changed 5,0160000000 0
decreased 5,0160000000 -0,0171
increased 5,0331000000 +0,0045
decreased 5,0286000000 -0,0334
increased 5,0620000000 +0,0183
decreased 5,0437000000 -0,0065
decreased 5,0502000000 -0,0279
increased 5,0781000000 +0,0423
decreased 5,0358000000 -0,0014
increased 5,0372000000 +0,0433
increased 4,9939000000 +0,0002
increased 4,9937000000 +0,011
increased 4,9827000000 +0,0165
decreased 4,9662000000 -0,0068
increased 4,9730000000 +0,0036
increased 4,9694000000 +0,0096
increased 4,9598000000 +0,0074
decreased 4,9524000000 -0,0166
decreased 4,9690000000 -0,0445
increased 5,0135000000 +0,0188
decreased 4,9947000000 -0,024
decreased 5,0187000000 -0,021
decreased 5,0397000000 -0,0351
increased 5,0748000000 +0,0141
decreased 5,0607000000 -0,0272
increased 5,0879000000 +0,0122
decreased 5,0757000000 -0,0083
decreased 5,0840000000 -0,0104
increased 5,0944000000 +0,0233
decreased 5,0711000000 -0,0129
increased 5,0840000000 +0,0261
increased 5,0579000000 +0,0379
increased 5,0200000000 +0,01
decreased 5,0100000000 -0,01
increased 5,0200000000 +0,01
increased 5,0100000000 +0,04
decreased 4,9700000000 -0,01
decreased 4,9800000000 -0,09
increased 5,0700000000 +0,04
increased 5,0300000000 +0,03
decreased 5,0000000000 -0,01
not_changed 5,0100000000 0
not_changed 5,0100000000 0
not_changed 5,0100000000 0
not_changed 5,0100000000 0
increased 5,0100000000 +0,01
increased 5,0000000000 +0,02
not_changed 4,9800000000 0
decreased 4,9800000000 -0,01
not_changed 4,9900000000 0
increased 4,9900000000 +0,02
decreased 4,9700000000 -0,06
increased 5,0300000000 +0,02
decreased 5,0100000000 -0,01
decreased 5,0200000000 -0,02
not_changed 5,0400000000 0
increased 5,0400000000 +0,02
not_changed 5,0200000000 0
increased 5,0200000000 +0,01
not_changed 5,0100000000 0
not_changed 5,0100000000 0
decreased 5,0100000000 -0,01
decreased 5,0200000000 -0,09
decreased 5,1100000000 -0,02
decreased 5,1300000000 -0,03
decreased 5,1600000000 -0,01
not_changed 5,1700000000 0
increased 5,1700000000 +0,06
increased 5,1100000000 +0,01
not_changed 5,1000000000 0
increased 5,1000000000 +0,01
decreased 5,0900000000 -0,01
increased 5,1000000000 +0,03
decreased 5,0700000000 -0,03
decreased 5,1000000000 -0,11
increased 5,2100000000 +0,01
increased 5,2000000000 +0,02
increased 5,1800000000 +0,01
not_changed 5,1700000000 0
increased 5,1700000000 +0,01
decreased 5,1600000000 -0,01
decreased 5,1700000000 -0,01
decreased 5,1800000000 -0,03
decreased 5,2100000000 -0,01
increased 5,2200000000 +0,03
not_changed 5,1900000000 0
increased 5,1900000000 +0,01
not_changed 5,1800000000 0
increased 5,1800000000 +0,04
decreased 5,1400000000 -0,05
not_changed 5,1900000000 0
decreased 5,1900000000 -0,01
decreased 5,2000000000 -0,03
increased 5,2300000000 +0,06
increased 5,1700000000 +0,01
decreased 5,1600000000 -0,02
not_changed 5,1800000000 0
not_changed 5,1800000000 0
increased 5,1800000000 +0,05
decreased 5,1300000000 -0,01
increased 5,1400000000 +0,01
not_changed 5,1300000000 0
decreased 5,1300000000 -0,05
decreased 5,1800000000 -0,02
increased 5,2000000000 +0,03
decreased 5,1700000000 -0,02
decreased 5,1900000000 -0,03
increased 5,2200000000 +0,02
decreased 5,2000000000 -0,0408
decreased 5,2408000000 -0,0292
decreased 5,2700000000 -0,0138
decreased 5,2838000000 -0,0587
decreased 5,3425000000 -0,0065
decreased 5,3490000000 -0,0394
increased 5,3884000000 +0,0102
increased 5,3782000000 +0,042
decreased 5,3362000000 -0,025
increased 5,3612000000 +0,0044
decreased 5,3568000000 -0,0276
increased 5,3844000000 +0,0105
decreased 5,3739000000 -0,0162
increased 5,3901000000 +0,0005
decreased 5,3896000000 -0,0179
decreased 5,4075000000 -0,0029
decreased 5,4104000000 -0,0084
increased 5,4188000000 +0,0454
increased 5,3734000000 +0,056
increased 5,3174000000 +0,006
decreased 5,3114000000 -0,014
decreased 5,3254000000 -0,0154
decreased 5,3408000000 -0,0367
not_changed 5,3775000000 0
not_changed 5,3775000000 0
decreased 5,3775000000 -0,0184
decreased 5,3959000000 -0,0102
increased 5,4061000000 +0,0087
increased 5,3974000000 +0,0106
increased 5,3868000000 +0,0111
decreased 5,3757000000 -0,0008
increased 5,3765000000 +0,0266
increased 5,3499000000 +0,0437
increased 5,3062000000 +0,0308
not_changed 5,2754000000 0
not_changed 5,2754000000 0
increased 5,2754000000 +0,0353
decreased 5,2401000000 -0,0025
increased 5,2426000000 +0,064
decreased 5,1786000000 -0,0158
decreased 5,1944000000 -0,0076
decreased 5,2020000000 -0,0382
increased 5,2402000000 +0,001
decreased 5,2392000000 -0,0328
decreased 5,2720000000 -0,0575
not_changed 5,3295000000 0
increased 5,3295000000 +0,0042
decreased 5,3253000000 -0,0458
decreased 5,3711000000 -0,008
increased 5,3791000000 +0,001
increased 5,3781000000 +0,05
decreased 5,3281000000 -0,0036
increased 5,3317000000 +0,0068
increased 5,3249000000 +0,0347
decreased 5,2902000000 -0,0315
not_changed 5,3217000000 0
not_changed 5,3217000000 0
not_changed 5,3217000000 0
decreased 5,3217000000 -0,0064
increased 5,3281000000 +0,1223
decreased 5,2058000000 -0,0186
increased 5,2244000000 +0,012
decreased 5,2124000000 -0,1134
increased 5,3258000000 +0,0492
not_changed 5,2766000000 0
decreased 5,2766000000 -0,0477
increased 5,3243000000 +0,0122
increased 5,3121000000 +0,0828
decreased 5,2293000000 -0,0018
increased 5,2311000000 +0,0664
decreased 5,1647000000 -0,1363
increased 5,3010000000 +0,0008
increased 5,3002000000 +0,0056
increased 5,2946000000 +0,0448
decreased 5,2498000000 -0,0392
increased 5,2890000000 +0,057
increased 5,2320000000 +0,141
increased 5,0910000000 +0,0134
decreased 5,0776000000 -0,0316
increased 5,1092000000 +0,0087
decreased 5,1005000000 -0,0179
not_changed 5,1184000000 0
increased 5,1184000000 +0,0029
decreased 5,1155000000 -0,0248
decreased 5,1403000000 -0,0064
decreased 5,1467000000 -0,0394
increased 5,1861000000 +0,0309
decreased 5,1552000000 -0,0057
decreased 5,1609000000 -0,0952
increased 5,2561000000 +0,0063
decreased 5,2498000000 -0,1259
increased 5,3757000000 +0,0085
not_changed 5,3672000000 0
decreased 5,3672000000 -0,0628
increased 5,4300000000 +0,023
increased 5,4070000000 +0,0193
decreased 5,3877000000 -0,0234
decreased 5,4111000000 -0,0336
increased 5,4447000000 +0,0136
decreased 5,4311000000 -0,0126
increased 5,4437000000 +0,0164
increased 5,4273000000 +0,0022
decreased 5,4251000000 -0,0033
decreased 5,4284000000 -0,0146
decreased 5,4430000000 -0,0416
increased 5,4846000000 +0,0087
increased 5,4759000000 +0,0565
increased 5,4194000000 +0,0238
increased 5,3956000000 +0,0907
increased 5,3049000000 +0,053
decreased 5,2519000000 -0,0115
increased 5,2634000000 +0,1151
decreased 5,1483000000 -0,0102
increased 5,1585000000 +0,0085
decreased 5,1500000000 -0,005
increased 5,1550000000 +0,1858
decreased 4,9692000000 -0,0184
decreased 4,9876000000 -0,0602
increased 5,0478000000 +0,0311
increased 5,0167000000 +0,0007
decreased 5,0160000000 -0,016
increased 5,0320000000 +0,0184
decreased 5,0136000000 -0,0618
decreased 5,0754000000 -0,0472
increased 5,1226000000 +0,0381
increased 5,0845000000 +0,024
increased 5,0605000000 +0,0056
decreased 5,0549000000 -0,0415
increased 5,0964000000 +0,0446
increased 5,0518000000 +0,1065
not_changed 4,9453000000 0
decreased 4,9453000000 -0,1903
increased 5,1356000000 +0,0025
increased 5,1331000000 +0,0913
increased 5,0418000000 +0,0035
decreased 5,0383000000 -0,0015
increased 5,0398000000 +0,0163
increased 5,0235000000 +0,0588
increased 4,9647000000 +0,3213
decreased 4,6434000000 -0,0122
increased 4,6556000000 +0,0023
increased 4,6533000000 +0,0056
decreased 4,6477000000 -0,1195
increased 4,7672000000 +0,0426
increased 4,7246000000 +0,0441
decreased 4,6805000000 -0,0522
decreased 4,7327000000 -0,0302
increased 4,7629000000 +0,0984
decreased 4,6645000000 -0,0123
decreased 4,6768000000 -0,0538
decreased 4,7306000000 -0,1213
increased 4,8519000000 +0,0038
decreased 4,8481000000 -0,0093
increased 4,8574000000 +0,0159
decreased 4,8415000000 -0,1229
decreased 4,9644000000 -0,0122
decreased 4,9766000000 -0,0153
decreased 4,9919000000 -0,0033
increased 4,9952000000 +0,0019
increased 4,9933000000 +0,0306
decreased 4,9627000000 -0,0118
decreased 4,9745000000 -0,0483
increased 5,0228000000 +0,0503
increased 4,9725000000 +0,0542
increased 4,9183000000 +0,0187
decreased 4,8996000000 -0,1881
decreased 5,0877000000 -0,0034
decreased 5,0911000000 -0,0033
increased 5,0944000000 +0,0294
not_changed 5,0650000000 0
not_changed 5,0650000000 0
increased 5,0650000000 +0,0009
decreased 5,0641000000 -0,1736
increased 5,2377000000 +0,0178
decreased 5,2199000000 -0,0046
decreased 5,2245000000 -0,0939
decreased 5,3184000000 -0,0246
decreased 5,3430000000 -0,0003
decreased 5,3433000000 -0,0213
decreased 5,3646000000 -0,0147
decreased 5,3793000000 -0,0242
increased 5,4035000000 +0,0162
decreased 5,3873000000 -0,0168
increased 5,4041000000 +0,0003
not_changed 5,4038000000 0
decreased 5,4038000000 -0,1391
increased 5,5429000000 +0,0458
increased 5,4971000000 +0,0262
decreased 5,4709000000 -0,0281
increased 5,4990000000 +0,0067
increased 5,4923000000 +0,0069
increased 5,4854000000 +0,0264
not_changed 5,4590000000 0
decreased 5,4590000000 -0,015
decreased 5,4740000000 -0,0625
increased 5,5365000000 +0,0083
increased 5,5282000000 +0,0008
increased 5,5274000000 +0,0445
decreased 5,4829000000 -0,0152
increased 5,4981000000 +0,0102
decreased 5,4879000000 -0,0156
increased 5,5035000000 +0,0261
decreased 5,4774000000 -0,0137
decreased 5,4911000000 -0,0268
decreased 5,5179000000 -0,0053
decreased 5,5232000000 -0,0039
increased 5,5271000000 +0,0256
decreased 5,5015000000 -0,0321
increased 5,5336000000 +0,0187
increased 5,5149000000 +0,0275
decreased 5,4874000000 -0,0371
increased 5,5245000000 +0,0221
decreased 5,5024000000 -0,0245
increased 5,5269000000 +0,0149
decreased 5,5120000000 -0,0019
decreased 5,5139000000 -0,0544
increased 5,5683000000 +0,0204
decreased 5,5479000000 -0,0013
not_changed 5,5492000000 0
not_changed 5,5492000000 0
decreased 5,5492000000 -0,0584
decreased 5,6076000000 -0,0025
decreased 5,6101000000 -0,0049
increased 5,6150000000 +0,0288
increased 5,5862000000 +0,0113
decreased 5,5749000000 -0,0886
increased 5,6635000000 +0,0161
increased 5,6474000000 +0,0109
decreased 5,6365000000 -0,0641
increased 5,7006000000 +0,0077
decreased 5,6929000000 -0,0652
decreased 5,7581000000 -0,0221
decreased 5,7802000000 -0,011
increased 5,7912000000 +0,0139
increased 5,7773000000 +0,0049
decreased 5,7724000000 -0,015
increased 5,7874000000 +0,0395
decreased 5,7479000000 -0,1251
decreased 5,8730000000 -0,0097
decreased 5,8827000000 -0,0334
increased 5,9161000000 +0,0161
decreased 5,9000000000 -0,0014
decreased 5,9014000000 -0,0108
increased 5,9122000000 +0,0338
decreased 5,8784000000 -0,0269
decreased 5,9053000000 -0,0399
decreased 5,9452000000 -0,0377
increased 5,9829000000 +0,0002
decreased 5,9827000000 -0,0004
decreased 5,9831000000 -0,0183
increased 6,0014000000 +0,0166
increased 5,9848000000 +0,0212
increased 5,9636000000 +0,0276
decreased 5,9360000000 -0,0294
decreased 5,9654000000 -0,0558
increased 6,0212000000 +0,0111
decreased 6,0101000000 -0,0418
increased 6,0519000000 +0,33999502
decreased 5,7119049800 -0,02222902
increased 5,7341340000 +0,06208948
decreased 5,6720445200 -0,01613761
decreased 5,6881821300 -0,02532072
increased 5,7135028500 +0,04579429
increased 5,6677085600 +0,00395296
increased 5,6637556000 +0,02329393
decreased 5,6404616700 -0,0728871
increased 5,7133487700 +0,00340109
decreased 5,7099476800 -0,00112878
increased 5,7110764600 +0,13960763
decreased 5,5714688300 4,907
increased 5,5715179000 +0,00731068
increased 5,5642072200 +0,00941014
increased 5,5547970800 +0,11662278
decreased 5,4381743000 -0,01292921
decreased 5,4511035100 -0,0163579
increased 5,4674614100 +0,01336345
increased 5,4540979600 +0,02112817
increased 5,4329697900 +0,13988573
increased 5,2930840600 +0,0962405
increased 5,1968435600 +0,05660999
decreased 5,1402335700 -0,00677004
decreased 5,1470036100 -0,01861527
decreased 5,1656188800 -0,04368827
increased 5,2093071500 +0,09683056
not_changed 5,1124765900 0
not_changed 5,1124765900 0
increased 5,1124765900 +0,00715363
not_changed 5,1053229600 0
increased 5,1053229600 +0,00601077
increased 5,0993121900 +0,04363284
decreased 5,0556793500 -0,10851964
decreased 5,1641989900 -0,04322342
decreased 5,2074224100 -0,06928314
decreased 5,2767055500 -0,07871596
not_changed 5,3554215100 0
increased 5,3554215100 +0,02957178
decreased 5,3258497300 -0,03382745
decreased 5,3596771800 -0,00583965
increased 5,3655168300 +0,01137066
decreased 5,3541461700 -0,05152325
increased 5,4056694200 +0,08967931
increased 5,3159901100 +0,00971595
decreased 5,3062741600 -0,07005627
decreased 5,3763304300 -0,07496608
increased 5,4512965100 +0,1882551
increased 5,2630414100 +0,04315431
increased 5,2198871000 +0,00065739
decreased 5,2192297100 -0,01186002
decreased 5,2310897300 -0,07363618
decreased 5,3047259100 -0,01822914
decreased 5,3229550500 -0,04477096
increased 5,3677260100 +0,19934819
decreased 5,1683778200 -0,20472495
increased 5,3731027700 +0,04730341
decreased 5,3257993600 -0,02348034
decreased 5,3492797000 -0,0191564
increased 5,3684361000 +0,04381384
decreased 5,3246222600 -0,00735014
decreased 5,3319724000 -0,08992063
decreased 5,4218930300 -0,10129864
increased 5,5231916700 +0,04678483
increased 5,4764068400 +0,06860325
decreased 5,4078035900 -0,09010539
increased 5,4979089800 +0,03884249
decreased 5,4590664900 -0,00873537
increased 5,4678018600 +0,03962856
decreased 5,4281733000 -0,05377667
decreased 5,4819499700 -0,07736369
decreased 5,5593136600 -0,03571265
decreased 5,5950263100 -0,03378751
decreased 5,6288138200 -0,19475162
increased 5,8235654400 +0,12891084
not_changed 5,6946546000 0
increased 5,6946546000 +0,10262025
decreased 5,5920343500 -0,01379993
not_changed 5,6058342800 0
decreased 5,6058342800 -0,08760883
increased 5,6934431100 +0,1092517
decreased 5,5841914100 -0,19533544
increased 5,7795268500 +0,04972217
decreased 5,7298046800 -0,02841807
increased 5,7582227500 +0,06663313
decreased 5,6915896200 -0,03376966
not_changed 5,7253592800 0
Обратите внимание, что информация об обменного курса DKK в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Тайский бат

Примечание: График курса обмена валют Датская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Тайский бат в течение 2086 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.