Обменный курс на сегодня для DKK/TND является DKK за TND, это означает, что с 100 Датские кроны можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TND.

DKK в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 06:34:07 +0000	0,3887000000	-0,0023
Sat, 28 Oct 2017 23:46:55 +0000	0,3910000000	+0,0006
Fri, 27 Oct 2017 05:36:28 +0000	0,3904000000	-0,0033
Sat, 21 Oct 2017 15:04:30 +0000	0,3937000000	+0,0029
Thu, 19 Oct 2017 13:38:49 +0000	0,3908000000	-0,0006
Wed, 18 Oct 2017 16:20:44 +0000	0,3914000000	0
Sun, 15 Oct 2017 21:43:40 +0000	0,3914000000	-0,0025
Thu, 12 Oct 2017 00:14:26 +0000	0,3939000000	0
Wed, 11 Oct 2017 16:29:25 +0000	0,3939000000	+0,0008
Tue, 10 Oct 2017 05:08:40 +0000	0,3931000000	+0,0019
Tue, 10 Oct 2017 00:54:21 +0000	0,3912000000	+0,0002
Fri, 06 Oct 2017 03:48:29 +0000	0,3910000000	+0,0002
Thu, 05 Oct 2017 02:13:29 +0000	0,3908000000	-0,0002
Wed, 04 Oct 2017 03:21:52 +0000	0,3910000000	+0,0019
Mon, 02 Oct 2017 10:35:58 +0000	0,3891000000	-0,0009
Mon, 02 Oct 2017 03:19:22 +0000	0,3900000000	-0,0007
Fri, 29 Sep 2017 04:45:40 +0000	0,3907000000	-0,0002
Thu, 28 Sep 2017 15:40:40 +0000	0,3909000000	-0,0032
Sat, 23 Sep 2017 03:27:20 +0000	0,3941000000	+0,0029
Wed, 20 Sep 2017 13:28:31 +0000	0,3912000000	-0,0012
Tue, 19 Sep 2017 17:13:53 +0000	0,3924000000	+0,001
Sun, 17 Sep 2017 22:35:48 +0000	0,3914000000	10
Sun, 17 Sep 2017 10:41:32 +0000	0,3915000000	0
Sun, 17 Sep 2017 01:28:54 +0000	0,3915000000	+0,0009
Thu, 14 Sep 2017 22:23:08 +0000	0,3906000000	-0,0005
Wed, 13 Sep 2017 22:49:09 +0000	0,3911000000	-0,0006
Wed, 13 Sep 2017 02:54:09 +0000	0,3917000000	+0,0008
Fri, 08 Sep 2017 23:01:36 +0000	0,3909000000	-0,0022
Fri, 08 Sep 2017 01:30:00 +0000	0,3931000000	+0,0014
Thu, 07 Sep 2017 07:34:22 +0000	0,3917000000	+0,0035
Wed, 06 Sep 2017 12:30:06 +0000	0,3882000000	-0,0019
Wed, 06 Sep 2017 05:43:41 +0000	0,3901000000	+0,0006
Wed, 06 Sep 2017 01:45:05 +0000	0,3895000000	-0,0004
Sun, 03 Sep 2017 20:53:01 +0000	0,3899000000	+0,0007
Sat, 02 Sep 2017 23:45:23 +0000	0,3892000000	-0,0041
Sat, 26 Aug 2017 22:02:35 +0000	0,3933000000	+0,006
Mon, 21 Aug 2017 00:47:57 +0000	0,3873000000	+0,0063
Sun, 20 Aug 2017 12:26:35 +0000	0,3810000000	0
Sat, 19 Aug 2017 06:50:58 +0000	0,3810000000	0
Sat, 19 Aug 2017 02:22:49 +0000	0,3810000000	+0,0007
Fri, 18 Aug 2017 06:03:27 +0000	0,3803000000	-0,0006
Tue, 15 Aug 2017 11:00:10 +0000	0,3809000000	-0,0074
Mon, 14 Aug 2017 20:51:15 +0000	0,3883000000	+0,0079
Sun, 13 Aug 2017 19:47:14 +0000	0,3804000000	-0,0059
Sat, 05 Aug 2017 13:45:51 +0000	0,3863000000	0
Sat, 05 Aug 2017 01:58:39 +0000	0,3863000000	+0,0047
Thu, 03 Aug 2017 13:47:16 +0000	0,3816000000	+0,0037
Mon, 31 Jul 2017 12:37:57 +0000	0,3779000000	-0,0088
Sun, 30 Jul 2017 14:04:07 +0000	0,3867000000	+0,0004
Fri, 28 Jul 2017 14:45:25 +0000	0,3863000000	+0,0064
Fri, 28 Jul 2017 11:07:10 +0000	0,3799000000	-0,0038
Fri, 28 Jul 2017 06:31:26 +0000	0,3837000000	+10
Thu, 27 Jul 2017 20:13:31 +0000	0,3836000000	+0,0018
Thu, 27 Jul 2017 04:36:59 +0000	0,3818000000	+0,0006
Mon, 24 Jul 2017 04:55:44 +0000	0,3812000000	+0,0029
Sat, 22 Jul 2017 00:56:42 +0000	0,3783000000	+0,0005
Fri, 21 Jul 2017 12:55:40 +0000	0,3778000000	-0,0062
Wed, 19 Jul 2017 01:13:37 +0000	0,3840000000	+0,0079
Mon, 17 Jul 2017 04:10:50 +0000	0,3761000000	-0,0025
Fri, 14 Jul 2017 03:17:53 +0000	0,3786000000	+0,0065
Mon, 10 Jul 2017 00:40:59 +0000	0,3721000000	-0,0003
Sat, 08 Jul 2017 13:52:38 +0000	0,3724000000	0
Sat, 08 Jul 2017 08:35:28 +0000	0,3724000000	-0,0026
Tue, 04 Jul 2017 14:45:00 +0000	0,3750000000	-0,0041
Sun, 02 Jul 2017 16:10:35 +0000	0,3791000000	+0,0061
Sun, 25 Jun 2017 03:51:22 +0000	0,3730000000	0
Sat, 24 Jun 2017 03:26:10 +0000	0,3730000000	+0,0036
Thu, 22 Jun 2017 11:27:24 +0000	0,3694000000	+0,0003
Wed, 21 Jun 2017 07:18:21 +0000	0,3691000000	0
Tue, 20 Jun 2017 16:36:00 +0000	0,3691000000	10
Mon, 19 Jun 2017 22:20:21 +0000	0,3692000000	-0,0005
Sun, 18 Jun 2017 19:03:18 +0000	0,3697000000	+0,0002
Thu, 15 Jun 2017 11:14:31 +0000	0,3695000000	10
Thu, 15 Jun 2017 05:38:43 +0000	0,3696000000	-0,0003
Mon, 12 Jun 2017 22:22:25 +0000	0,3699000000	+0,004
Sun, 11 Jun 2017 12:16:15 +0000	0,3659000000	0
Sat, 10 Jun 2017 20:19:45 +0000	0,3659000000	-0,0021
Sat, 03 Jun 2017 10:30:20 +0000	0,3680000000	0
Sat, 03 Jun 2017 07:03:20 +0000	0,3680000000	+0,0005
Thu, 01 Jun 2017 20:13:06 +0000	0,3675000000	-0,001
Wed, 31 May 2017 15:19:24 +0000	0,3685000000	+0,0027
Wed, 31 May 2017 07:19:40 +0000	0,3658000000	-0,0015
Mon, 29 May 2017 17:50:37 +0000	0,3673000000	+0,0022
Mon, 29 May 2017 12:17:05 +0000	0,3651000000	-0,0026
Sat, 27 May 2017 16:43:34 +0000	0,3677000000	+0,0014
Wed, 24 May 2017 11:10:15 +0000	0,3663000000	-0,0003
Sun, 21 May 2017 14:48:12 +0000	0,3666000000	+0,0017
Fri, 19 May 2017 17:10:01 +0000	0,3649000000	+0,005
Thu, 18 May 2017 10:00:09 +0000	0,3599000000	-0,0012
Wed, 17 May 2017 21:28:27 +0000	0,3611000000	+0,0053
Sun, 14 May 2017 06:27:51 +0000	0,3558000000	+0,0006
Fri, 12 May 2017 17:01:21 +0000	0,3552000000	-0,0055
Thu, 11 May 2017 18:16:49 +0000	0,3607000000	+0,0062
Wed, 10 May 2017 16:59:58 +0000	0,3545000000	-0,0067
Tue, 09 May 2017 05:33:33 +0000	0,3612000000	+0,0004
Sat, 29 Apr 2017 11:21:11 +0000	0,3608000000	+0,0008
Fri, 28 Apr 2017 06:20:30 +0000	0,3600000000	-0,0026
Wed, 26 Apr 2017 22:00:39 +0000	0,3626000000	+0,0269
Tue, 25 Apr 2017 05:45:32 +0000	0,3357000000	-0,0248
Sun, 23 Apr 2017 20:21:59 +0000	0,3605000000	0
Sat, 22 Apr 2017 07:39:18 +0000	0,3605000000	+0,0286
Wed, 19 Apr 2017 10:16:43 +0000	0,3319000000	-0,0036
Sun, 16 Apr 2017 05:39:55 +0000	0,3355000000	0
Sat, 15 Apr 2017 01:26:24 +0000	0,3355000000	+0,0069
Wed, 12 Apr 2017 17:49:06 +0000	0,3286000000	+0,0024
Sun, 09 Apr 2017 18:10:47 +0000	0,3262000000	0
Fri, 07 Apr 2017 22:24:41 +0000	0,3262000000	-0,0012
Thu, 06 Apr 2017 01:29:07 +0000	0,3274000000	+0,0002
Wed, 05 Apr 2017 15:59:34 +0000	0,3272000000	0
Wed, 05 Apr 2017 11:09:00 +0000	0,3272000000	-0,0002
Tue, 04 Apr 2017 18:54:11 +0000	0,3274000000	-0,0011
Tue, 28 Mar 2017 19:41:09 +0000	0,3285000000	0
Sat, 25 Mar 2017 10:06:26 +0000	0,3285000000	0
Tue, 21 Mar 2017 18:56:52 +0000	0,3285000000	-0,0023
Mon, 20 Mar 2017 00:32:15 +0000	0,3308000000	+0,0003
Thu, 16 Mar 2017 13:59:30 +0000	0,3305000000	+0,0022
Thu, 16 Mar 2017 01:29:20 +0000	0,3283000000	+0,0011
Wed, 15 Mar 2017 12:30:40 +0000	0,3272000000	-0,0003
Sat, 11 Mar 2017 13:43:44 +0000	0,3275000000	+0,0009
Thu, 09 Mar 2017 13:56:46 +0000	0,3266000000	+0,0006
Thu, 09 Mar 2017 07:42:43 +0000	0,3260000000	+0,0009
Tue, 07 Mar 2017 19:15:53 +0000	0,3251000000	-0,0008
Fri, 03 Mar 2017 02:28:40 +0000	0,3259000000	-0,0017
Thu, 02 Mar 2017 17:21:22 +0000	0,3276000000	+0,0019
Thu, 02 Mar 2017 03:53:01 +0000	0,3257000000	+0,0004
Wed, 01 Mar 2017 23:14:02 +0000	0,3253000000	-0,0009
Wed, 01 Mar 2017 17:27:04 +0000	0,3262000000	+10
Tue, 28 Feb 2017 11:11:20 +0000	0,3261000000	+0,0008
Sun, 26 Feb 2017 02:00:04 +0000	0,3253000000	0
Sat, 25 Feb 2017 04:41:13 +0000	0,3253000000	-0,0004
Wed, 22 Feb 2017 03:43:55 +0000	0,3257000000	-0,0016
Tue, 21 Feb 2017 17:26:10 +0000	0,3273000000	+0,0011
Thu, 16 Feb 2017 03:51:34 +0000	0,3262000000	-0,0049
Fri, 03 Feb 2017 23:23:44 +0000	0,3311000000	+10
Thu, 02 Feb 2017 22:19:04 +0000	0,3310000000	-0,0022
Sun, 29 Jan 2017 20:53:07 +0000	0,3332000000	+0,0007
Sun, 29 Jan 2017 03:37:59 +0000	0,3325000000	0
Sat, 28 Jan 2017 11:23:35 +0000	0,3325000000	+0,0046
Thu, 26 Jan 2017 14:52:04 +0000	0,3279000000	-0,0024
Mon, 23 Jan 2017 12:38:03 +0000	0,3303000000	+0,0006
Mon, 23 Jan 2017 05:27:30 +0000	0,3297000000	-0,0032
Sun, 15 Jan 2017 08:28:44 +0000	0,3329000000	0
Sat, 14 Jan 2017 18:08:43 +0000	0,3329000000	+0,0063
Tue, 10 Jan 2017 12:47:24 +0000	0,3266000000	-0,0048
Thu, 05 Jan 2017 15:09:58 +0000	0,3314000000	+0,006
Wed, 04 Jan 2017 13:47:30 +0000	0,3254000000	-0,0013
Mon, 02 Jan 2017 13:52:33 +0000	0,3267000000	+0,0009
Sat, 31 Dec 2016 11:30:06 +0000	0,3258000000	+0,0006
Sun, 25 Dec 2016 03:15:56 +0000	0,3252000000	0
Sat, 24 Dec 2016 04:17:56 +0000	0,3252000000	10
Fri, 23 Dec 2016 19:42:45 +0000	0,3253000000	+0,0008
Sun, 18 Dec 2016 20:33:34 +0000	0,3245000000	-0,0051
Fri, 09 Dec 2016 04:19:02 +0000	0,3296000000	-0,0007
Thu, 08 Dec 2016 19:48:16 +0000	0,3303000000	-0,0014
Tue, 06 Dec 2016 13:01:20 +0000	0,3317000000	+0,0047
Wed, 30 Nov 2016 01:47:15 +0000	0,3270000000	+0,0004
Sun, 27 Nov 2016 14:25:21 +0000	0,3266000000	0
Sun, 27 Nov 2016 06:39:24 +0000	0,3266000000	+0,0002
Thu, 24 Nov 2016 21:02:17 +0000	0,3264000000	-0,0008
Tue, 22 Nov 2016 09:53:57 +0000	0,3272000000	-0,0053
Sun, 06 Nov 2016 11:31:15 +0000	0,3325000000	+0,0012
Mon, 31 Oct 2016 06:32:36 +0000	0,3313000000	-0,0006
Sat, 29 Oct 2016 17:07:20 +0000	0,3319000000	+0,0018
Tue, 25 Oct 2016 20:45:43 +0000	0,3301000000	+0,0006
Sun, 16 Oct 2016 04:23:20 +0000	0,3295000000	-0,0022
Thu, 13 Oct 2016 19:15:08 +0000	0,3317000000	0
Tue, 11 Oct 2016 02:02:55 +0000	0,3317000000	-0,0011
Sun, 09 Oct 2016 10:36:51 +0000	0,3328000000	0
Sat, 08 Oct 2016 16:50:47 +0000	0,3328000000	+0,0013
Thu, 29 Sep 2016 19:27:55 +0000	0,3315000000	-0,0004
Sun, 25 Sep 2016 13:29:52 +0000	0,3319000000	+0,0012
Wed, 21 Sep 2016 23:09:51 +0000	0,3307000000	-0,0008
Tue, 20 Sep 2016 22:00:38 +0000	0,3315000000	+0,0002
Tue, 20 Sep 2016 05:48:14 +0000	0,3313000000	-0,0009
Wed, 14 Sep 2016 03:20:01 +0000	0,3322000000	+0,0004
Sun, 11 Sep 2016 02:37:12 +0000	0,3318000000	0
Sat, 10 Sep 2016 03:08:56 +0000	0,3318000000	-0,0015
Thu, 08 Sep 2016 13:50:28 +0000	0,3333000000	+0,0017
Mon, 05 Sep 2016 05:14:21 +0000	0,3316000000	0
Wed, 31 Aug 2016 13:53:08 +0000	0,3316000000	+0,0013
Mon, 29 Aug 2016 22:13:56 +0000	0,3303000000	-0,0018
Fri, 26 Aug 2016 11:54:09 +0000	0,3321000000	-0,0006
Wed, 24 Aug 2016 02:43:50 +0000	0,3327000000	0
Wed, 17 Aug 2016 20:56:40 +0000	0,3327000000	+0,0015
Sun, 14 Aug 2016 12:08:12 +0000	0,3312000000	10
Thu, 11 Aug 2016 09:49:10 +0000	0,3313000000	+0,0016
Sat, 06 Aug 2016 22:54:46 +0000	0,3297000000	0
Sat, 06 Aug 2016 17:47:06 +0000	0,3297000000	0
Sat, 06 Aug 2016 09:09:10 +0000	0,3297000000	-0,0025
Sat, 30 Jul 2016 02:58:38 +0000	0,3322000000	+0,002
Wed, 20 Jul 2016 03:55:35 +0000	0,3302000000	+0,0017
Mon, 18 Jul 2016 12:55:24 +0000	0,3285000000	10
Sat, 16 Jul 2016 01:52:04 +0000	0,3286000000	-0,0007
Fri, 15 Jul 2016 06:04:55 +0000	0,3293000000	+0,0004
Sat, 25 Jun 2016 14:58:16 +0000	0,3289000000	+0,0025
Fri, 24 Jun 2016 15:04:33 +0000	0,3264000000	-0,0019
Sat, 18 Jun 2016 19:36:07 +0000	0,3283000000	0
Sat, 18 Jun 2016 08:23:19 +0000	0,3283000000	+0,0009
Wed, 08 Jun 2016 14:49:06 +0000	0,3274000000	+0,0046
Mon, 06 Jun 2016 02:20:47 +0000	0,3228000000	-0,0007
Sat, 04 Jun 2016 10:35:04 +0000	0,3235000000	+0,0096
Sat, 28 May 2016 00:22:51 +0000	0,3139000000	10
Fri, 27 May 2016 01:14:25 +0000	0,3140000000	+0,0014
Wed, 25 May 2016 06:20:55 +0000	0,3126000000	-0,0013
Sat, 21 May 2016 00:33:05 +0000	0,3139000000	0
Fri, 20 May 2016 18:58:05 +0000	0,3139000000	+0,0011
Wed, 18 May 2016 21:16:06 +0000	0,3128000000	+0,005
Mon, 09 May 2016 08:32:53 +0000	0,3078000000	+0,0019
Sat, 23 Apr 2016 16:13:30 +0000	0,3059000000	+0,0002
Thu, 21 Apr 2016 02:19:28 +0000	0,3057000000	+0,0006
Sat, 16 Apr 2016 19:32:49 +0000	0,3051000000	-0,0004
Fri, 15 Apr 2016 05:01:29 +0000	0,3055000000	-0,001
Mon, 11 Apr 2016 10:20:55 +0000	0,3065000000	-0,0026
Sun, 10 Apr 2016 13:58:06 +0000	0,3091000000	+0,0034
Wed, 30 Mar 2016 00:12:52 +0000	0,3057000000	+0,0022
Tue, 29 Mar 2016 07:57:24 +0000	0,3035000000	-0,0006
Mon, 28 Mar 2016 07:48:16 +0000	0,3041000000	0
Sun, 27 Mar 2016 10:11:41 +0000	0,3041000000	0
Sat, 26 Mar 2016 10:44:40 +0000	0,3041000000	-0,0001
Fri, 25 Mar 2016 12:26:40 +0000	0,3042000000	+0,0017
Thu, 24 Mar 2016 12:37:13 +0000	0,3025000000	-0,0002
Tue, 22 Mar 2016 08:47:12 +0000	0,3027000000	+0,001
Sun, 13 Mar 2016 20:26:01 +0000	0,3017000000	-0,0003
Sun, 13 Mar 2016 07:04:01 +0000	0,3020000000	0
Sat, 12 Mar 2016 18:07:36 +0000	0,3020000000	+0,0019
Fri, 26 Feb 2016 20:43:45 +0000	0,3001000000	-0,0013
Mon, 22 Feb 2016 03:49:45 +0000	0,3014000000	0
Fri, 19 Feb 2016 08:35:34 +0000	0,3014000000	10
Thu, 18 Feb 2016 09:23:27 +0000	0,3015000000	0
Mon, 15 Feb 2016 22:15:48 +0000	0,3015000000	-0,0003
Sun, 14 Feb 2016 12:09:51 +0000	0,3018000000	0
Sun, 14 Feb 2016 01:55:11 +0000	0,3018000000	0
Sat, 13 Feb 2016 18:31:52 +0000	0,3018000000	0
Sat, 13 Feb 2016 14:54:24 +0000	0,3018000000	-0,001
Fri, 12 Feb 2016 13:21:43 +0000	0,3028000000	+0,0006
Tue, 09 Feb 2016 12:46:58 +0000	0,3022000000	+0,0035
Wed, 03 Feb 2016 13:06:13 +0000	0,2987000000	+0,0013
Sat, 30 Jan 2016 06:29:56 +0000	0,2974000000	-0,0005
Thu, 28 Jan 2016 03:13:01 +0000	0,2979000000	+0,0005
Wed, 27 Jan 2016 04:37:21 +0000	0,2974000000	+0,0002
Sat, 23 Jan 2016 16:28:33 +0000	0,2972000000	-0,0005
Tue, 19 Jan 2016 13:21:02 +0000	0,2977000000	+0,0002
Sun, 17 Jan 2016 20:24:54 +0000	0,2975000000	-0,0002
Thu, 14 Jan 2016 06:17:40 +0000	0,2977000000	-0,0012
Sun, 10 Jan 2016 18:07:38 +0000	0,2989000000	0
Sun, 10 Jan 2016 04:36:11 +0000	0,2989000000	+0,0016
Fri, 08 Jan 2016 07:09:25 +0000	0,2973000000	-0,0003
Mon, 04 Jan 2016 08:18:40 +0000	0,2976000000	+0,0007
Fri, 01 Jan 2016 03:29:18 +0000	0,2969000000	+0,0006
Wed, 30 Dec 2015 15:18:07 +0000	0,2963000000	-0,0002
Mon, 21 Dec 2015 19:38:23 +0000	0,2965000000	+0,0008
Fri, 18 Dec 2015 03:19:38 +0000	0,2957000000	-0,0012
Tue, 15 Dec 2015 23:38:50 +0000	0,2969000000	+0,0016
Wed, 09 Dec 2015 06:04:42 +0000	0,2953000000	+0,0018
Fri, 27 Nov 2015 20:34:34 +0000	0,2935000000	+0,0011
Mon, 23 Nov 2015 09:51:06 +0000	0,2924000000	+0,0003
Sun, 22 Nov 2015 12:01:32 +0000	0,2921000000	-0,0009
Fri, 20 Nov 2015 10:09:44 +0000	0,2930000000	0
Fri, 20 Nov 2015 06:34:29 +0000	0,2930000000	-0,0001
Sun, 15 Nov 2015 13:16:37 +0000	0,2931000000	+0,0012
Thu, 12 Nov 2015 10:38:37 +0000	0,2919000000	-0,0004
Sun, 08 Nov 2015 03:08:35 +0000	0,2923000000	-0,0027
Sun, 01 Nov 2015 04:48:22 +0000	0,2950000000	+0,0009
Tue, 27 Oct 2015 18:48:07 +0000	0,2941000000	-0,001
Sun, 25 Oct 2015 03:42:30 +0000	0,2951000000	-0,0019
Thu, 22 Oct 2015 12:18:49 +0000	0,2970000000	+10
Tue, 20 Oct 2015 13:25:26 +0000	0,2969000000	-0,0003
Mon, 19 Oct 2015 16:02:37 +0000	0,2972000000	-0,0002
Sat, 17 Oct 2015 12:38:41 +0000	0,2974000000	0
Sat, 17 Oct 2015 03:52:19 +0000	0,2974000000	0
Wed, 14 Oct 2015 06:40:22 +0000	0,2974000000	+0,0017
Wed, 07 Oct 2015 00:57:51 +0000	0,2957000000	+0,0003
Tue, 06 Oct 2015 19:49:48 +0000	0,2954000000	0
Wed, 30 Sep 2015 09:10:44 +0000	0,2954000000	+0,0005
Sun, 27 Sep 2015 13:36:42 +0000	0,2949000000	0
Sun, 27 Sep 2015 06:10:19 +0000	0,2949000000	+0,0006
Fri, 25 Sep 2015 11:17:02 +0000	0,2943000000	+10
Thu, 24 Sep 2015 10:34:28 +0000	0,2942000000	-0,0002
Tue, 22 Sep 2015 22:56:17 +0000	0,2944000000	-0,0012
Sun, 20 Sep 2015 16:45:07 +0000	0,2956000000	0
Sat, 19 Sep 2015 13:29:27 +0000	0,2956000000	-0,0005
Sun, 13 Sep 2015 16:28:51 +0000	0,2961000000	+0,0021
Sun, 06 Sep 2015 13:41:36 +0000	0,2940000000	+0,0004
Fri, 28 Aug 2015 21:40:15 +0000	0,2936000000	-0,0019
Mon, 24 Aug 2015 09:49:59 +0000	0,2955000000	+0,0016
Sat, 22 Aug 2015 21:11:16 +0000	0,2939000000	0
Sat, 22 Aug 2015 03:27:17 +0000	0,2939000000	+0,0023
Sun, 16 Aug 2015 09:12:27 +0000	0,2916000000	0
Sat, 15 Aug 2015 22:51:14 +0000	0,2916000000	10
Fri, 14 Aug 2015 20:47:46 +0000	0,2917000000	+0,003
Sun, 09 Aug 2015 22:48:41 +0000	0,2887000000	10
Wed, 05 Aug 2015 08:16:58 +0000	0,2888000000	-0,0014
Mon, 03 Aug 2015 05:52:39 +0000	0,2902000000	+0,0007
Sun, 02 Aug 2015 22:54:43 +0000	0,2895000000	-0,0007
Wed, 29 Jul 2015 22:08:29 +0000	0,2902000000	-0,0003
Wed, 29 Jul 2015 07:07:33 +0000	0,2905000000	-0,0002
Tue, 28 Jul 2015 04:26:26 +0000	0,2907000000	10
Mon, 27 Jul 2015 12:40:04 +0000	0,2908000000	+0,0023
Fri, 24 Jul 2015 16:19:33 +0000	0,2885000000	-0,0007
Thu, 23 Jul 2015 15:58:02 +0000	0,2892000000	+0,0012
Fri, 17 Jul 2015 20:58:02 +0000	0,2880000000	-0,0015
Wed, 15 Jul 2015 06:35:14 +0000	0,2895000000	-0,002
Sun, 12 Jul 2015 11:48:36 +0000	0,2915000000	+0,0004
Tue, 07 Jul 2015 17:30:43 +0000	0,2911000000	-0,0004
Mon, 06 Jul 2015 15:05:27 +0000	0,2915000000	-0,0001
Fri, 03 Jul 2015 08:11:52 +0000	0,2916000000	+0,0005
Tue, 30 Jun 2015 21:16:59 +0000	0,2911000000	-0,0007
Sat, 27 Jun 2015 22:52:43 +0000	0,2918000000	0
Sat, 27 Jun 2015 18:23:13 +0000	0,2918000000	-0,0021
Sun, 21 Jun 2015 19:51:22 +0000	0,2939000000	+0,0006
Sat, 20 Jun 2015 09:50:12 +0000	0,2933000000	-0,0002
Fri, 19 Jun 2015 02:54:59 +0000	0,2935000000	+0,0011
Sat, 13 Jun 2015 17:19:26 +0000	0,2924000000	0
Sat, 13 Jun 2015 11:26:04 +0000	0,2924000000	0
Fri, 12 Jun 2015 03:07:13 +0000	0,2924000000	+0,002
Fri, 05 Jun 2015 14:58:55 +0000	0,2904000000	-0,0008
Fri, 05 Jun 2015 04:15:41 +0000	0,2912000000	+0,0025
Fri, 08 May 2015 16:44:28 +0000	0,2887000000	+0,0002
Fri, 08 May 2015 10:53:14 +0000	0,2885000000	+0,0026
Fri, 01 May 2015 17:52:03 +0000	0,2859000000	+0,0029
Sat, 25 Apr 2015 16:45:14 +0000	0,2830000000	+0,001
Thu, 23 Apr 2015 01:40:09 +0000	0,2820000000	-0,0014
Sun, 05 Apr 2015 15:15:59 +0000	0,2834000000	+0,0011
Wed, 01 Apr 2015 18:33:45 +0000	0,2823000000	-0,0008
Thu, 26 Mar 2015 21:35:04 +0000	0,2831000000	-0,0021
Mon, 23 Mar 2015 21:58:09 +0000	0,2852000000	+0,0064
Mon, 16 Mar 2015 17:53:18 +0000	0,2788000000	-0,0008
Sat, 14 Mar 2015 02:19:46 +0000	0,2796000000	-0,0037
Thu, 12 Mar 2015 13:08:35 +0000	0,2833000000	-0,0015
Thu, 12 Mar 2015 01:20:05 +0000	0,2848000000	-0,0026
Tue, 10 Mar 2015 08:31:27 +0000	0,2874000000	-0,0064
Sat, 21 Feb 2015 04:43:09 +0000	0,2938000000	-0,0007
Mon, 16 Feb 2015 14:32:05 +0000	0,2945000000	+0,0005
Sat, 07 Feb 2015 17:11:33 +0000	0,2940000000	-0,0005
Wed, 28 Jan 2015 01:59:49 +0000	0,2945000000	+0,0007
Tue, 27 Jan 2015 07:26:58 +0000	0,2938000000	-0,0046
Wed, 21 Jan 2015 01:18:40 +0000	0,2984000000	10
Tue, 20 Jan 2015 16:28:19 +0000	0,2985000000	+0,0002
Sun, 18 Jan 2015 13:22:29 +0000	0,2983000000	0
Sun, 18 Jan 2015 05:11:19 +0000	0,2983000000	+0,0002
Fri, 16 Jan 2015 19:03:42 +0000	0,2981000000	-0,0015
Mon, 12 Jan 2015 07:35:31 +0000	0,2996000000	-0,001
Fri, 09 Jan 2015 09:57:36 +0000	0,3006000000	-0,0007
Thu, 08 Jan 2015 07:50:45 +0000	0,3013000000	-0,0013
Sat, 03 Jan 2015 13:36:04 +0000	0,3026000000	-0,0016
Tue, 30 Dec 2014 20:14:35 +0000	0,3042000000	0
Tue, 30 Dec 2014 09:49:15 +0000	0,3042000000	-0,0019
Fri, 26 Dec 2014 05:39:04 +0000	0,3061000000	-0,0002
Tue, 23 Dec 2014 13:13:51 +0000	0,3063000000	10
Mon, 22 Dec 2014 05:01:16 +0000	0,3064000000	+0,0003
Sun, 21 Dec 2014 09:29:09 +0000	0,3061000000	0
Sat, 20 Dec 2014 20:42:00 +0000	0,3061000000	-0,0026
Thu, 18 Dec 2014 03:16:26 +0000	0,3087000000	+0,0012
Thu, 04 Dec 2014 00:56:35 +0000	0,3075000000	-0,0009
Mon, 01 Dec 2014 13:51:25 +0000	0,3084000000	+0,0004
Sat, 29 Nov 2014 09:35:38 +0000	0,3080000000	+0,0004
Fri, 28 Nov 2014 22:36:42 +0000	0,3076000000	-0,0016
Tue, 25 Nov 2014 16:18:20 +0000	0,3092000000	+0,0013
Thu, 20 Nov 2014 06:15:52 +0000	0,3079000000	-0,001
Fri, 14 Nov 2014 22:15:00 +0000	0,3089000000	+0,0013
Thu, 13 Nov 2014 21:06:48 +0000	0,3076000000	+0,0016
Tue, 11 Nov 2014 04:39:12 +0000	0,3060000000	-0,0009
Sat, 08 Nov 2014 13:33:17 +0000	0,3069000000	0
Sat, 08 Nov 2014 09:39:50 +0000	0,3069000000	10
Thu, 30 Oct 2014 21:54:20 +0000	0,3070000000	-0,0002
Wed, 29 Oct 2014 22:20:23 +0000	0,3072000000	-0,0005
Mon, 27 Oct 2014 19:05:05 +0000	0,3077000000	+0,001
Wed, 22 Oct 2014 15:04:29 +0000	0,3067000000	-0,0003
Mon, 20 Oct 2014 06:12:38 +0000	0,3070000000	10
Sun, 19 Oct 2014 09:45:54 +0000	0,3071000000	+0,0036
Sun, 05 Oct 2014 02:06:55 +0000	0,3035000000	-0,0021
Tue, 30 Sep 2014 10:06:00 +0000	0,3056000000	-0,0011
Wed, 24 Sep 2014 00:33:21 +0000	0,3067000000	-0,0004
Mon, 22 Sep 2014 10:28:11 +0000	0,3071000000	+0,0007
Sat, 20 Sep 2014 19:51:37 +0000	0,3064000000	0
Sat, 20 Sep 2014 07:03:36 +0000	0,3064000000	-0,0012
Wed, 17 Sep 2014 02:24:29 +0000	0,3076000000	0
Mon, 15 Sep 2014 02:52:47 +0000	0,3076000000	+0,0004
Sat, 13 Sep 2014 08:41:22 +0000	0,3072000000	-0,0001
Fri, 12 Sep 2014 21:34:16 +0000	0,3073000000	+0,0024
Tue, 09 Sep 2014 09:34:47 +0000	0,3049000000	-0,0013
Mon, 08 Sep 2014 03:01:28 +0000	0,3062000000	0
Sat, 06 Sep 2014 17:07:19 +0000	0,3062000000	-0,0021
Thu, 28 Aug 2014 11:38:11 +0000	0,3083000000	+0,0014
Wed, 20 Aug 2014 12:01:24 +0000	0,3069000000	-0,0014
Wed, 20 Aug 2014 01:39:52 +0000	0,3083000000	-0,0004
Wed, 13 Aug 2014 01:22:09 +0000	0,3087000000	+0,0011
Tue, 05 Aug 2014 22:57:03 +0000	0,3076000000	-0,0028
Thu, 31 Jul 2014 04:17:14 +0000	0,3104000000	+10
Sat, 26 Jul 2014 09:50:07 +0000	0,3103000000	-0,0022
Mon, 21 Jul 2014 00:10:26 +0000	0,3125000000	-0,0002
Thu, 17 Jul 2014 06:53:22 +0000	0,3127000000	+0,0049
Sun, 06 Jul 2014 23:14:20 +0000	0,3078000000	-0,0005
Thu, 03 Jul 2014 21:15:23 +0000	0,3083000000	+0,0001
Tue, 01 Jul 2014 21:50:41 +0000	0,3082000000	+0,0111
Tue, 29 Apr 2014 14:16:40 +0000	0,2971000000	+0,0051
Sat, 29 Mar 2014 00:40:50 +0000	0,2920000000	0
Fri, 28 Mar 2014 20:42:08 +0000	0,2920000000	-0,0017
Sun, 16 Mar 2014 10:32:00 +0000	0,2937000000	+0,0021
Tue, 04 Mar 2014 11:34:03 +0000	0,2916000000	+0,0005
Tue, 25 Feb 2014 21:28:00 +0000	0,2911000000	-0,0113
Thu, 09 Jan 2014 16:13:53 +0000	0,3024000000	+0,0008
Sat, 04 Jan 2014 17:49:50 +0000	0,3016000000	-0,0014
Thu, 26 Dec 2013 23:20:02 +0000	0,3030000000	+0,0008
Mon, 23 Dec 2013 00:25:08 +0000	0,3022000000	+0,002294335
Mon, 04 Nov 2013 22:04:26 +0000	0,2999056650	-0,000812971
Fri, 01 Nov 2013 08:17:31 +0000	0,3007186360	-0,0007658
Mon, 28 Oct 2013 07:50:37 +0000	0,3014844360	+0,000650062
Tue, 22 Oct 2013 13:10:08 +0000	0,3008343740	+0,001890513
Wed, 16 Oct 2013 21:55:07 +0000	0,2989438610	-0,000299243
Sun, 06 Oct 2013 15:51:50 +0000	0,2992431040	+0,000126299
Thu, 03 Oct 2013 20:47:45 +0000	0,2991168050	0
Thu, 03 Oct 2013 15:53:39 +0000	0,2991168050	0
Mon, 30 Sep 2013 08:39:26 +0000	0,2991168050	+0,000693047
Wed, 25 Sep 2013 04:35:48 +0000	0,2984237580	+0,004111203
Thu, 12 Sep 2013 02:20:20 +0000	0,2943125550	+0,000359314
Mon, 26 Aug 2013 20:44:36 +0000	0,2939532410	+0,000109332
Sun, 25 Aug 2013 10:29:43 +0000	0,2938439090	+0,001073057
Wed, 21 Aug 2013 23:31:38 +0000	0,2927708520	-0,000281447
Mon, 29 Jul 2013 12:35:39 +0000	0,2930522990	+0,001743724
Tue, 16 Jul 2013 19:23:16 +0000	0,2913085750	+0,003021608
Wed, 26 Jun 2013 21:51:42 +0000	0,2882869670	-0,000216738
Fri, 07 Jun 2013 15:48:56 +0000	0,2885037050	+0,001682177
Thu, 06 Jun 2013 04:39:42 +0000	0,2868215280	+0,000940237
Mon, 03 Jun 2013 00:09:02 +0000	0,2858812910	+2,6541
Wed, 29 May 2013 07:54:31 +0000	0,2858547500	+4,9824
Tue, 21 May 2013 11:14:18 +0000	0,2858049260	-0,000198906
Mon, 20 May 2013 13:48:39 +0000	0,2860038320	-0,001087089
Wed, 15 May 2013 22:05:47 +0000	0,2870909210	+0,005278472
Tue, 30 Apr 2013 22:06:13 +0000	0,2818124490	0
Mon, 29 Apr 2013 01:42:20 +0000	0,2818124490	+0,005039589
Sun, 07 Apr 2013 20:07:16 +0000	0,2767728600	+0,001911942
Fri, 05 Apr 2013 00:45:58 +0000	0,2748609180	+4,5754
Mon, 18 Mar 2013 17:58:52 +0000	0,2748151640	+2,3319
Sat, 16 Mar 2013 23:38:00 +0000	0,2747918450	-0,00192087
Thu, 07 Mar 2013 18:20:46 +0000	0,2767127150	-0,000218193
Tue, 05 Mar 2013 16:22:29 +0000	0,2769309080	-0,000757539
Sun, 24 Feb 2013 03:18:22 +0000	0,2776884470	-0,001377955
Sun, 17 Feb 2013 11:43:59 +0000	0,2790664020	0
Sat, 16 Feb 2013 17:20:05 +0000	0,2790664020	+0,000297903
Fri, 15 Feb 2013 02:07:29 +0000	0,2787684990	-0,000754727
Tue, 12 Feb 2013 20:29:44 +0000	0,2795232260	+0,000152385
Tue, 12 Feb 2013 09:54:15 +0000	0,2793708410	-0,000189241
Mon, 11 Feb 2013 19:27:42 +0000	0,2795600820	+0,000667828
Mon, 11 Feb 2013 13:04:50 +0000	0,2788922540	+0,001503162
Wed, 16 Jan 2013 22:34:04 +0000	0,2773890920	+0,000598694
Sun, 13 Jan 2013 03:17:21 +0000	0,2767903980	+0,002238936
Wed, 26 Dec 2012 16:46:23 +0000	0,2745514620	+0,000666082
Sat, 22 Dec 2012 04:36:07 +0000	0,2738853800	+0,001830857
Wed, 21 Nov 2012 10:10:57 +0000	0,2720545230	+0,000623842
Thu, 15 Nov 2012 00:41:08 +0000	0,2714306810	-0,000448208
Thu, 27 Sep 2012 05:43:11 +0000	0,2718788890	-0,001476772
Fri, 21 Sep 2012 16:19:15 +0000	0,2733556610	+0,003675605
Thu, 23 Aug 2012 23:04:48 +0000	0,2696800560	+0,001626008
Fri, 17 Aug 2012 17:34:09 +0000	0,2680540480	+0,001640357
Sun, 22 Jul 2012 20:23:19 +0000	0,2664136910	-0,003342485
Sun, 01 Jul 2012 14:41:29 +0000	0,2697561760	+0,000448914
Sun, 24 Jun 2012 14:44:44 +0000	0,2693072620	-0,002244189
Mon, 18 Jun 2012 08:36:05 +0000	0,2715514510	+0,001617105
Thu, 14 Jun 2012 21:46:01 +0000	0,2699343460	-0,000501031
Thu, 14 Jun 2012 17:55:14 +0000	0,2704353770	8,008
Mon, 28 May 2012 11:26:45 +0000	0,2705154570	+0,001301897
Mon, 28 May 2012 00:04:14 +0000	0,2692135600	+0,000267538
Mon, 16 Apr 2012 17:53:02 +0000	0,2689460220	-0,000758502
Fri, 24 Feb 2012 17:52:26 +0000	0,2697045240	+0,003180847
Sat, 11 Feb 2012 08:51:17 +0000	0,2665236770	+0,000919738
Tue, 07 Feb 2012 11:03:50 +0000	0,2656039390	-0,000901874
Fri, 03 Feb 2012 06:51:51 +0000	0,2665058130	+0,003167757
Sat, 21 Jan 2012 05:37:48 +0000	0,2633380560	-0,000282939
Fri, 20 Jan 2012 08:13:33 +0000	0,2636209950	+0,002532056
Sat, 24 Dec 2011 11:49:41 +0000	0,2610889390	-0,001968401
Sat, 26 Nov 2011 09:59:01 +0000	0,2630573400	-0,001039032
Mon, 14 Nov 2011 10:57:21 +0000	0,2640963720	-0,002354167
Sun, 30 Oct 2011 02:07:08 +0000	0,2664505390	+0,004712071
Sat, 22 Oct 2011 01:51:12 +0000	0,2617384680	+0,004105091
Tue, 04 Oct 2011 10:23:12 +0000	0,2576333770	-0,002960003
Thu, 22 Sep 2011 01:16:00 +0000	0,2605933800	+0,001399591
Tue, 20 Sep 2011 11:46:44 +0000	0,2591937890	-0,00242558
Thu, 15 Sep 2011 08:22:43 +0000	0,2616193690	-0,002590375
Sun, 11 Sep 2011 05:19:39 +0000	0,2642097440	+0,001740962
Fri, 09 Sep 2011 08:36:10 +0000	0,2624687820	-0,003592919
Sat, 27 Aug 2011 09:42:13 +0000	0,2660617010	+0,00088978
Fri, 26 Aug 2011 07:26:16 +0000	0,2651719210	+0,000381827
Fri, 19 Aug 2011 05:57:46 +0000	0,2647900940	+0,000495386
Sat, 13 Aug 2011 07:22:54 +0000	0,2642947080	+7,6633
Sat, 13 Aug 2011 01:02:47 +0000	0,2642180750	0

Обратите внимание, что информация об обменного курса DKK в TND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 06:34:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Тунисский динар

Примечание: График курса обмена валют Датская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Тунисский динар в течение 2270 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).