Обмен валюты

DKK/TND


Обменный курс на сегодня для DKK/TND является 0.3303 DKK за TND, это означает, что с 100 Датские кроны можете купить 33.03 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TND.
  


DKK в TND обменного курса

Дата Обменный курс Вариация
increased 0,3303000000 +0,0006
decreased 0,3297000000 -0,0032
not_changed 0,3329000000 0
increased 0,3329000000 +0,0063
decreased 0,3266000000 -0,0048
increased 0,3314000000 +0,006
decreased 0,3254000000 -0,0013
increased 0,3267000000 +0,0009
increased 0,3258000000 +0,0006
not_changed 0,3252000000 0
decreased 0,3252000000 10
increased 0,3253000000 +0,0008
decreased 0,3245000000 -0,0051
decreased 0,3296000000 -0,0007
decreased 0,3303000000 -0,0014
increased 0,3317000000 +0,0047
increased 0,3270000000 +0,0004
not_changed 0,3266000000 0
increased 0,3266000000 +0,0002
decreased 0,3264000000 -0,0008
decreased 0,3272000000 -0,0053
increased 0,3325000000 +0,0012
decreased 0,3313000000 -0,0006
increased 0,3319000000 +0,0018
increased 0,3301000000 +0,0006
decreased 0,3295000000 -0,0022
not_changed 0,3317000000 0
decreased 0,3317000000 -0,0011
not_changed 0,3328000000 0
increased 0,3328000000 +0,0013
decreased 0,3315000000 -0,0004
increased 0,3319000000 +0,0012
decreased 0,3307000000 -0,0008
increased 0,3315000000 +0,0002
decreased 0,3313000000 -0,0009
increased 0,3322000000 +0,0004
not_changed 0,3318000000 0
decreased 0,3318000000 -0,0015
increased 0,3333000000 +0,0017
not_changed 0,3316000000 0
increased 0,3316000000 +0,0013
decreased 0,3303000000 -0,0018
decreased 0,3321000000 -0,0006
not_changed 0,3327000000 0
increased 0,3327000000 +0,0015
decreased 0,3312000000 10
increased 0,3313000000 +0,0016
not_changed 0,3297000000 0
not_changed 0,3297000000 0
decreased 0,3297000000 -0,0025
increased 0,3322000000 +0,002
increased 0,3302000000 +0,0017
decreased 0,3285000000 10
decreased 0,3286000000 -0,0007
increased 0,3293000000 +0,0004
increased 0,3289000000 +0,0025
decreased 0,3264000000 -0,0019
not_changed 0,3283000000 0
increased 0,3283000000 +0,0009
increased 0,3274000000 +0,0046
decreased 0,3228000000 -0,0007
increased 0,3235000000 +0,0096
decreased 0,3139000000 10
increased 0,3140000000 +0,0014
decreased 0,3126000000 -0,0013
not_changed 0,3139000000 0
increased 0,3139000000 +0,0011
increased 0,3128000000 +0,005
increased 0,3078000000 +0,0019
increased 0,3059000000 +0,0002
increased 0,3057000000 +0,0006
decreased 0,3051000000 -0,0004
decreased 0,3055000000 -0,001
decreased 0,3065000000 -0,0026
increased 0,3091000000 +0,0034
increased 0,3057000000 +0,0022
decreased 0,3035000000 -0,0006
not_changed 0,3041000000 0
not_changed 0,3041000000 0
decreased 0,3041000000 -0,0001
increased 0,3042000000 +0,0017
decreased 0,3025000000 -0,0002
increased 0,3027000000 +0,001
decreased 0,3017000000 -0,0003
not_changed 0,3020000000 0
increased 0,3020000000 +0,0019
decreased 0,3001000000 -0,0013
not_changed 0,3014000000 0
decreased 0,3014000000 10
not_changed 0,3015000000 0
decreased 0,3015000000 -0,0003
not_changed 0,3018000000 0
not_changed 0,3018000000 0
not_changed 0,3018000000 0
decreased 0,3018000000 -0,001
increased 0,3028000000 +0,0006
increased 0,3022000000 +0,0035
increased 0,2987000000 +0,0013
decreased 0,2974000000 -0,0005
increased 0,2979000000 +0,0005
increased 0,2974000000 +0,0002
decreased 0,2972000000 -0,0005
increased 0,2977000000 +0,0002
decreased 0,2975000000 -0,0002
decreased 0,2977000000 -0,0012
not_changed 0,2989000000 0
increased 0,2989000000 +0,0016
decreased 0,2973000000 -0,0003
increased 0,2976000000 +0,0007
increased 0,2969000000 +0,0006
decreased 0,2963000000 -0,0002
increased 0,2965000000 +0,0008
decreased 0,2957000000 -0,0012
increased 0,2969000000 +0,0016
increased 0,2953000000 +0,0018
increased 0,2935000000 +0,0011
increased 0,2924000000 +0,0003
decreased 0,2921000000 -0,0009
not_changed 0,2930000000 0
decreased 0,2930000000 -0,0001
increased 0,2931000000 +0,0012
decreased 0,2919000000 -0,0004
decreased 0,2923000000 -0,0027
increased 0,2950000000 +0,0009
decreased 0,2941000000 -0,001
decreased 0,2951000000 -0,0019
increased 0,2970000000 +10
decreased 0,2969000000 -0,0003
decreased 0,2972000000 -0,0002
not_changed 0,2974000000 0
not_changed 0,2974000000 0
increased 0,2974000000 +0,0017
increased 0,2957000000 +0,0003
not_changed 0,2954000000 0
increased 0,2954000000 +0,0005
not_changed 0,2949000000 0
increased 0,2949000000 +0,0006
increased 0,2943000000 +10
decreased 0,2942000000 -0,0002
decreased 0,2944000000 -0,0012
not_changed 0,2956000000 0
decreased 0,2956000000 -0,0005
increased 0,2961000000 +0,0021
increased 0,2940000000 +0,0004
decreased 0,2936000000 -0,0019
increased 0,2955000000 +0,0016
not_changed 0,2939000000 0
increased 0,2939000000 +0,0023
not_changed 0,2916000000 0
decreased 0,2916000000 10
increased 0,2917000000 +0,003
decreased 0,2887000000 10
decreased 0,2888000000 -0,0014
increased 0,2902000000 +0,0007
decreased 0,2895000000 -0,0007
decreased 0,2902000000 -0,0003
decreased 0,2905000000 -0,0002
decreased 0,2907000000 10
increased 0,2908000000 +0,0023
decreased 0,2885000000 -0,0007
increased 0,2892000000 +0,0012
decreased 0,2880000000 -0,0015
decreased 0,2895000000 -0,002
increased 0,2915000000 +0,0004
decreased 0,2911000000 -0,0004
decreased 0,2915000000 -0,0001
increased 0,2916000000 +0,0005
decreased 0,2911000000 -0,0007
not_changed 0,2918000000 0
decreased 0,2918000000 -0,0021
increased 0,2939000000 +0,0006
decreased 0,2933000000 -0,0002
increased 0,2935000000 +0,0011
not_changed 0,2924000000 0
not_changed 0,2924000000 0
increased 0,2924000000 +0,002
decreased 0,2904000000 -0,0008
increased 0,2912000000 +0,0025
increased 0,2887000000 +0,0002
increased 0,2885000000 +0,0026
increased 0,2859000000 +0,0029
increased 0,2830000000 +0,001
decreased 0,2820000000 -0,0014
increased 0,2834000000 +0,0011
decreased 0,2823000000 -0,0008
decreased 0,2831000000 -0,0021
increased 0,2852000000 +0,0064
decreased 0,2788000000 -0,0008
decreased 0,2796000000 -0,0037
decreased 0,2833000000 -0,0015
decreased 0,2848000000 -0,0026
decreased 0,2874000000 -0,0064
decreased 0,2938000000 -0,0007
increased 0,2945000000 +0,0005
decreased 0,2940000000 -0,0005
increased 0,2945000000 +0,0007
decreased 0,2938000000 -0,0046
decreased 0,2984000000 10
increased 0,2985000000 +0,0002
not_changed 0,2983000000 0
increased 0,2983000000 +0,0002
decreased 0,2981000000 -0,0015
decreased 0,2996000000 -0,001
decreased 0,3006000000 -0,0007
decreased 0,3013000000 -0,0013
decreased 0,3026000000 -0,0016
not_changed 0,3042000000 0
decreased 0,3042000000 -0,0019
decreased 0,3061000000 -0,0002
decreased 0,3063000000 10
increased 0,3064000000 +0,0003
not_changed 0,3061000000 0
decreased 0,3061000000 -0,0026
increased 0,3087000000 +0,0012
decreased 0,3075000000 -0,0009
increased 0,3084000000 +0,0004
increased 0,3080000000 +0,0004
decreased 0,3076000000 -0,0016
increased 0,3092000000 +0,0013
decreased 0,3079000000 -0,001
increased 0,3089000000 +0,0013
increased 0,3076000000 +0,0016
decreased 0,3060000000 -0,0009
not_changed 0,3069000000 0
decreased 0,3069000000 10
decreased 0,3070000000 -0,0002
decreased 0,3072000000 -0,0005
increased 0,3077000000 +0,001
decreased 0,3067000000 -0,0003
decreased 0,3070000000 10
increased 0,3071000000 +0,0036
decreased 0,3035000000 -0,0021
decreased 0,3056000000 -0,0011
decreased 0,3067000000 -0,0004
increased 0,3071000000 +0,0007
not_changed 0,3064000000 0
decreased 0,3064000000 -0,0012
not_changed 0,3076000000 0
increased 0,3076000000 +0,0004
decreased 0,3072000000 -0,0001
increased 0,3073000000 +0,0024
decreased 0,3049000000 -0,0013
not_changed 0,3062000000 0
decreased 0,3062000000 -0,0021
increased 0,3083000000 +0,0014
decreased 0,3069000000 -0,0014
decreased 0,3083000000 -0,0004
increased 0,3087000000 +0,0011
decreased 0,3076000000 -0,0028
increased 0,3104000000 +10
decreased 0,3103000000 -0,0022
decreased 0,3125000000 -0,0002
increased 0,3127000000 +0,0049
decreased 0,3078000000 -0,0005
increased 0,3083000000 +0,0001
increased 0,3082000000 +0,0111
increased 0,2971000000 +0,0051
not_changed 0,2920000000 0
decreased 0,2920000000 -0,0017
increased 0,2937000000 +0,0021
increased 0,2916000000 +0,0005
decreased 0,2911000000 -0,0113
increased 0,3024000000 +0,0008
decreased 0,3016000000 -0,0014
increased 0,3030000000 +0,0008
increased 0,3022000000 +0,002294335
decreased 0,2999056650 -0,000812971
decreased 0,3007186360 -0,0007658
increased 0,3014844360 +0,000650062
increased 0,3008343740 +0,001890513
decreased 0,2989438610 -0,000299243
increased 0,2992431040 +0,000126299
not_changed 0,2991168050 0
not_changed 0,2991168050 0
increased 0,2991168050 +0,000693047
increased 0,2984237580 +0,004111203
increased 0,2943125550 +0,000359314
increased 0,2939532410 +0,000109332
increased 0,2938439090 +0,001073057
decreased 0,2927708520 -0,000281447
increased 0,2930522990 +0,001743724
increased 0,2913085750 +0,003021608
decreased 0,2882869670 -0,000216738
increased 0,2885037050 +0,001682177
increased 0,2868215280 +0,000940237
increased 0,2858812910 +2,6541
increased 0,2858547500 +4,9824
decreased 0,2858049260 -0,000198906
decreased 0,2860038320 -0,001087089
increased 0,2870909210 +0,005278472
not_changed 0,2818124490 0
increased 0,2818124490 +0,005039589
increased 0,2767728600 +0,001911942
increased 0,2748609180 +4,5754
increased 0,2748151640 +2,3319
decreased 0,2747918450 -0,00192087
decreased 0,2767127150 -0,000218193
decreased 0,2769309080 -0,000757539
decreased 0,2776884470 -0,001377955
not_changed 0,2790664020 0
increased 0,2790664020 +0,000297903
decreased 0,2787684990 -0,000754727
increased 0,2795232260 +0,000152385
decreased 0,2793708410 -0,000189241
increased 0,2795600820 +0,000667828
increased 0,2788922540 +0,001503162
increased 0,2773890920 +0,000598694
increased 0,2767903980 +0,002238936
increased 0,2745514620 +0,000666082
increased 0,2738853800 +0,001830857
increased 0,2720545230 +0,000623842
decreased 0,2714306810 -0,000448208
decreased 0,2718788890 -0,001476772
increased 0,2733556610 +0,003675605
increased 0,2696800560 +0,001626008
increased 0,2680540480 +0,001640357
decreased 0,2664136910 -0,003342485
increased 0,2697561760 +0,000448914
decreased 0,2693072620 -0,002244189
increased 0,2715514510 +0,001617105
decreased 0,2699343460 -0,000501031
decreased 0,2704353770 8,008
increased 0,2705154570 +0,001301897
increased 0,2692135600 +0,000267538
decreased 0,2689460220 -0,000758502
increased 0,2697045240 +0,003180847
increased 0,2665236770 +0,000919738
decreased 0,2656039390 -0,000901874
increased 0,2665058130 +0,003167757
decreased 0,2633380560 -0,000282939
increased 0,2636209950 +0,002532056
decreased 0,2610889390 -0,001968401
decreased 0,2630573400 -0,001039032
decreased 0,2640963720 -0,002354167
increased 0,2664505390 +0,004712071
increased 0,2617384680 +0,004105091
decreased 0,2576333770 -0,002960003
increased 0,2605933800 +0,001399591
decreased 0,2591937890 -0,00242558
decreased 0,2616193690 -0,002590375
increased 0,2642097440 +0,001740962
decreased 0,2624687820 -0,003592919
increased 0,2660617010 +0,00088978
increased 0,2651719210 +0,000381827
increased 0,2647900940 +0,000495386
increased 0,2642947080 +7,6633
not_changed 0,2642180750 0
Обратите внимание, что информация об обменного курса DKK в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Тунисский динар

Примечание: График курса обмена валют Датская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Тунисский динар в течение 1990 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).