Обмен валюты

DKK/TRY


Обменный курс на сегодня для DKK/TRY является 0.5443 DKK за TRY, это означает, что с 100 Датские кроны можете купить 54.43 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TRY.
  


DKK в TRY обменного курса

Дата Обменный курс Вариация
decreased 0,5443000000 -0,0005
increased 0,5448000000 +0,0031
increased 0,5417000000 +0,007
increased 0,5347000000 +0,0016
decreased 0,5331000000 -0,0137
increased 0,5468000000 +0,0099
increased 0,5369000000 +0,0375
increased 0,4994000000 +0,0049
increased 0,4945000000 +0,0017
increased 0,4928000000 +0,0008
decreased 0,4920000000 -0,0002
increased 0,4922000000 +0,001
decreased 0,4912000000 -0,0133
increased 0,5045000000 +0,0104
increased 0,4941000000 +0,0065
decreased 0,4876000000 -0,0031
not_changed 0,4907000000 0
decreased 0,4907000000 -0,0003
increased 0,4910000000 +0,0132
increased 0,4778000000 +0,0199
decreased 0,4579000000 -0,001
increased 0,4589000000 +10
increased 0,4588000000 +0,0093
decreased 0,4495000000 -0,0035
decreased 0,4530000000 -0,0039
decreased 0,4569000000 -0,0008
increased 0,4577000000 +0,0014
increased 0,4563000000 +0,0008
increased 0,4555000000 +0,0035
increased 0,4520000000 +0,0043
decreased 0,4477000000 -0,0011
increased 0,4488000000 +0,0039
decreased 0,4449000000 -0,0004
decreased 0,4453000000 -0,0006
decreased 0,4459000000 -0,0005
not_changed 0,4464000000 0
decreased 0,4464000000 -0,0039
increased 0,4503000000 +0,0009
increased 0,4494000000 +0,0002
increased 0,4492000000 +0,0011
increased 0,4481000000 +0,0005
increased 0,4476000000 +0,004
increased 0,4436000000 +0,0008
increased 0,4428000000 +0,0004
decreased 0,4424000000 -0,0015
decreased 0,4439000000 -0,0015
decreased 0,4454000000 -0,0022
increased 0,4476000000 +0,0008
decreased 0,4468000000 -0,001
increased 0,4478000000 +0,0036
decreased 0,4442000000 10
decreased 0,4443000000 -0,0001
decreased 0,4444000000 10
decreased 0,4445000000 -0,0028
not_changed 0,4473000000 0
not_changed 0,4473000000 0
decreased 0,4473000000 -0,0021
increased 0,4494000000 +0,0001
decreased 0,4493000000 -0,0025
increased 0,4518000000 +0,0113
decreased 0,4405000000 -0,0073
not_changed 0,4478000000 0
increased 0,4478000000 +0,0172
decreased 0,4306000000 -0,0017
increased 0,4323000000 +0,0027
decreased 0,4296000000 -0,0061
decreased 0,4357000000 -0,0012
increased 0,4369000000 +0,0046
increased 0,4323000000 +0,0026
decreased 0,4297000000 -0,0023
decreased 0,4320000000 -0,0072
decreased 0,4392000000 -0,0046
not_changed 0,4438000000 0
increased 0,4438000000 +0,001
decreased 0,4428000000 -0,001
increased 0,4438000000 +0,0013
increased 0,4425000000 +0,0006
decreased 0,4419000000 -0,0004
increased 0,4423000000 +0,0018
increased 0,4405000000 +10
decreased 0,4404000000 -0,0016
decreased 0,4420000000 -0,0074
increased 0,4494000000 +0,0007
decreased 0,4487000000 -0,0028
increased 0,4515000000 +0,0027
increased 0,4488000000 +0,0002
increased 0,4486000000 +0,0177
increased 0,4309000000 +0,0032
decreased 0,4277000000 -0,0065
decreased 0,4342000000 -0,0021
increased 0,4363000000 +0,0048
increased 0,4315000000 +0,0006
decreased 0,4309000000 -0,0024
increased 0,4333000000 +0,0008
increased 0,4325000000 +0,0007
decreased 0,4318000000 -0,001
increased 0,4328000000 +0,0048
decreased 0,4280000000 -0,0014
increased 0,4294000000 +0,0022
decreased 0,4272000000 -0,0071
decreased 0,4343000000 -0,0005
decreased 0,4348000000 -0,0049
decreased 0,4397000000 -0,0005
decreased 0,4402000000 -0,0012
decreased 0,4414000000 -0,0011
increased 0,4425000000 +0,0017
decreased 0,4408000000 -0,0034
increased 0,4442000000 +0,0022
increased 0,4420000000 +0,013
decreased 0,4290000000 -0,0011
decreased 0,4301000000 -0,0021
decreased 0,4322000000 -0,0025
decreased 0,4347000000 -0,0084
increased 0,4431000000 +0,0025
decreased 0,4406000000 -0,0027
decreased 0,4433000000 -0,0033
increased 0,4466000000 +0,0067
decreased 0,4399000000 -0,0025
not_changed 0,4424000000 0
not_changed 0,4424000000 0
increased 0,4424000000 +10
increased 0,4423000000 +0,0178
decreased 0,4245000000 -0,0011
decreased 0,4256000000 -0,0023
increased 0,4279000000 +0,0022
decreased 0,4257000000 -0,0018
increased 0,4275000000 +0,003
decreased 0,4245000000 -0,0095
decreased 0,4340000000 -0,0043
increased 0,4383000000 +0,0081
increased 0,4302000000 +0,0081
not_changed 0,4221000000 0
increased 0,4221000000 +0,0104
decreased 0,4117000000 -0,0046
increased 0,4163000000 +0,0058
decreased 0,4105000000 -0,0003
increased 0,4108000000 +0,0044
decreased 0,4064000000 10
decreased 0,4065000000 -0,0028
decreased 0,4093000000 -0,0026
decreased 0,4119000000 -0,0015
decreased 0,4134000000 -0,0082
increased 0,4216000000 +0,0024
decreased 0,4192000000 -0,0006
increased 0,4198000000 +0,0029
decreased 0,4169000000 -0,0132
increased 0,4301000000 +0,0006
decreased 0,4295000000 -0,0113
increased 0,4408000000 +0,0009
decreased 0,4399000000 -0,0079
increased 0,4478000000 +0,0011
decreased 0,4467000000 -0,0027
decreased 0,4494000000 -0,002
decreased 0,4514000000 -0,0063
increased 0,4577000000 +0,0006
not_changed 0,4571000000 0
increased 0,4571000000 +0,0019
decreased 0,4552000000 -0,0078
increased 0,4630000000 +0,0002
not_changed 0,4628000000 0
increased 0,4628000000 +0,0145
increased 0,4483000000 +0,0047
increased 0,4436000000 +0,0007
increased 0,4429000000 +0,0036
increased 0,4393000000 +0,0003
increased 0,4390000000 +10
decreased 0,4389000000 -0,0065
increased 0,4454000000 +0,0084
increased 0,4370000000 +0,0306
increased 0,4064000000 +0,0002
decreased 0,4062000000 -0,0016
decreased 0,4078000000 -0,0005
increased 0,4083000000 +0,001
increased 0,4073000000 +0,0046
not_changed 0,4027000000 0
decreased 0,4027000000 -0,0004
increased 0,4031000000 +0,0128
increased 0,3903000000 +0,0022
decreased 0,3881000000 -0,019
decreased 0,4071000000 -0,0031
increased 0,4102000000 +0,0003
decreased 0,4099000000 -0,0064
increased 0,4163000000 +0,0191
increased 0,3972000000 +0,0059
decreased 0,3913000000 -0,0134
decreased 0,4047000000 -0,0079
increased 0,4126000000 +0,0127
increased 0,3999000000 +0,0038
increased 0,3961000000 +0,0066
increased 0,3895000000 +0,0016
increased 0,3879000000 +0,0106
increased 0,3773000000 +0,0025
increased 0,3748000000 +0,0001
decreased 0,3747000000 -0,0058
increased 0,3805000000 +0,0069
not_changed 0,3736000000 0
increased 0,3736000000 +0,004
decreased 0,3696000000 -0,0084
increased 0,3780000000 +0,0003
increased 0,3777000000 +0,0036
decreased 0,3741000000 -0,0018
increased 0,3759000000 +0,0006
decreased 0,3753000000 -0,0015
increased 0,3768000000 +0,0006
increased 0,3762000000 +0,0207
decreased 0,3555000000 -0,0096
decreased 0,3651000000 -0,0014
increased 0,3665000000 +0,0048
not_changed 0,3617000000 0
increased 0,3617000000 +0,0001
decreased 0,3616000000 -0,0033
decreased 0,3649000000 -0,0046
increased 0,3695000000 +10
decreased 0,3694000000 -0,0086
decreased 0,3780000000 -0,0019
decreased 0,3799000000 -0,0007
increased 0,3806000000 +0,0015
decreased 0,3791000000 -0,0021
increased 0,3812000000 +0,0008
decreased 0,3804000000 -0,0008
increased 0,3812000000 +0,001
increased 0,3802000000 +0,0069
not_changed 0,3733000000 0
increased 0,3733000000 +0,0008
increased 0,3725000000 +0,0025
decreased 0,3700000000 -0,0009
decreased 0,3709000000 -0,0049
increased 0,3758000000 +0,0002
decreased 0,3756000000 -0,0008
decreased 0,3764000000 -0,0018
increased 0,3782000000 +0,0002
decreased 0,3780000000 -0,0016
not_changed 0,3796000000 0
increased 0,3796000000 +0,0048
increased 0,3748000000 +0,0021
decreased 0,3727000000 -0,0035
decreased 0,3762000000 -0,0042
decreased 0,3804000000 -0,0013
decreased 0,3817000000 -0,0031
decreased 0,3848000000 -0,0013
not_changed 0,3861000000 0
decreased 0,3861000000 -0,0021
increased 0,3882000000 +0,0018
increased 0,3864000000 +0,0027
decreased 0,3837000000 -0,0028
increased 0,3865000000 +0,0017
increased 0,3848000000 +0,0004
increased 0,3844000000 +0,0089
decreased 0,3755000000 -0,0056
decreased 0,3811000000 -0,0013
decreased 0,3824000000 -0,0031
decreased 0,3855000000 -0,002
increased 0,3875000000 +0,0007
increased 0,3868000000 +0,0008
decreased 0,3860000000 -0,0007
decreased 0,3867000000 -0,002
increased 0,3887000000 +0,0026
increased 0,3861000000 +0,002
decreased 0,3841000000 -0,0006
decreased 0,3847000000 -0,0005
decreased 0,3852000000 -0,0025
decreased 0,3877000000 -0,0003
decreased 0,3880000000 -0,0007
decreased 0,3887000000 -0,0002
increased 0,3889000000 +0,0005
increased 0,3884000000 +0,0055
increased 0,3829000000 +0,0027
decreased 0,3802000000 -0,0076
increased 0,3878000000 +0,0033
decreased 0,3845000000 -0,0107
increased 0,3952000000 +0,0024
decreased 0,3928000000 -0,0158
increased 0,4086000000 +0,0132
decreased 0,3954000000 -0,0014
decreased 0,3968000000 -0,001
increased 0,3978000000 +0,026
decreased 0,3718000000 -0,0015
increased 0,3733000000 +0,006433763
decreased 0,3668662370 -0,000401577
increased 0,3672678140 +0,003855555
increased 0,3634122590 +0,00293831
increased 0,3604739490 +0,001921032
decreased 0,3585529170 -0,003119318
not_changed 0,3616722350 0
decreased 0,3616722350 -0,003520585
not_changed 0,3651928200 0
increased 0,3651928200 +0,004171637
increased 0,3610211830 +0,008410522
increased 0,3526106610 +0,009714315
decreased 0,3428963460 -0,001988159
increased 0,3448845050 +0,002143981
increased 0,3427405240 +0,005379436
decreased 0,3373610880 -0,00400572
increased 0,3413668080 +0,002817301
increased 0,3385495070 +0,006348823
increased 0,3322006840 +0,005820491
increased 0,3263801930 +0,011871009
decreased 0,3145091840 -0,000992589
increased 0,3155017730 +0,000726871
increased 0,3147749020 +0,003402512
decreased 0,3113723900 -0,004810314
increased 0,3161827040 +0,000564161
decreased 0,3156185430 -0,000659812
increased 0,3162783550 +0,001491973
increased 0,3147863820 +0,00058178
decreased 0,3142046020 -0,004029044
not_changed 0,3182336460 0
increased 0,3182336460 +0,000807296
not_changed 0,3174263500 0
decreased 0,3174263500 -0,000989067
decreased 0,3184154170 -0,000534506
increased 0,3189499230 +0,00077423
decreased 0,3181756930 -0,000928707
increased 0,3191044000 +0,004885688
decreased 0,3142187120 -0,000134695
increased 0,3143534070 +0,004163112
increased 0,3101902950 +0,000520461
increased 0,3096698340 +0,004358031
not_changed 0,3053118030 0
decreased 0,3053118030 -0,008483688
increased 0,3137954910 +0,013447081
increased 0,3003484100 +0,001624412
increased 0,2987239980 +0,003919924
decreased 0,2948040740 -0,004483015
decreased 0,2992870890 -0,007247188
decreased 0,3065342770 -0,001312736
increased 0,3078470130 +0,00025444
decreased 0,3075925730 -0,003194604
increased 0,3107871770 +0,000712905
decreased 0,3100742720 -0,00035809
decreased 0,3104323620 -0,00540411
increased 0,3158364720 +0,00610199
decreased 0,3097344820 -0,001010624
decreased 0,3107451060 -0,007683373
decreased 0,3184284790 -0,014741089
increased 0,3331695680 +0,001885767
decreased 0,3312838010 -0,001297966
increased 0,3325817670 +0,005890594
decreased 0,3266911730 -0,003364346
decreased 0,3300555190 -0,009037548
increased 0,3390930670 +0,006012793
increased 0,3330802740 +0,000433749
increased 0,3326465250 +0,005060655
decreased 0,3275858700 -0,002147837
decreased 0,3297337070 -0,016412733
decreased 0,3461464400 -0,00067439
increased 0,3468208300 +0,005289155
increased 0,3415316750 +0,004194903
not_changed 0,3373367720 0
Обратите внимание, что информация об обменного курса DKK в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Турецкая лира

Примечание: График курса обмена валют Датская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Турецкая лира в течение 1992 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.