Обменный курс на сегодня для DKK/TRY является DKK за TRY, это означает, что с 100 Датские кроны можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TRY.

DKK в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 14:09:42 +0000	0,6453000000	+0,0493
Wed, 01 Nov 2017 08:36:54 +0000	0,5960000000	+0,0046
Sun, 29 Oct 2017 13:31:21 +0000	0,5914000000	0
Sat, 28 Oct 2017 14:53:34 +0000	0,5914000000	0
Sat, 28 Oct 2017 10:43:13 +0000	0,5914000000	0
Sat, 28 Oct 2017 03:12:33 +0000	0,5914000000	-0,0059
Fri, 27 Oct 2017 03:01:53 +0000	0,5973000000	+0,0157
Fri, 20 Oct 2017 17:09:07 +0000	0,5816000000	+0,0007
Thu, 19 Oct 2017 21:51:23 +0000	0,5809000000	-0,0019
Thu, 19 Oct 2017 06:14:47 +0000	0,5828000000	+0,0004
Wed, 18 Oct 2017 23:38:44 +0000	0,5824000000	+0,0008
Wed, 18 Oct 2017 17:09:30 +0000	0,5816000000	+0,0032
Tue, 17 Oct 2017 14:05:39 +0000	0,5784000000	10
Tue, 17 Oct 2017 07:39:06 +0000	0,5785000000	+0,0018
Sat, 14 Oct 2017 07:59:38 +0000	0,5767000000	-0,0031
Thu, 12 Oct 2017 20:15:37 +0000	0,5798000000	-0,0062
Wed, 11 Oct 2017 07:38:48 +0000	0,5860000000	-0,0041
Mon, 09 Oct 2017 01:23:59 +0000	0,5901000000	+0,0258
Fri, 06 Oct 2017 03:48:30 +0000	0,5643000000	-0,0002
Thu, 05 Oct 2017 02:13:30 +0000	0,5645000000	+0,0005
Wed, 04 Oct 2017 11:24:01 +0000	0,5640000000	-0,0023
Sat, 30 Sep 2017 22:30:46 +0000	0,5663000000	0
Sat, 30 Sep 2017 13:26:07 +0000	0,5663000000	+0,0011
Fri, 29 Sep 2017 20:01:20 +0000	0,5652000000	+0,0005
Thu, 28 Sep 2017 10:04:41 +0000	0,5647000000	+0,0026
Mon, 25 Sep 2017 13:06:43 +0000	0,5621000000	+0,0011
Mon, 25 Sep 2017 06:17:42 +0000	0,5610000000	-0,001
Fri, 22 Sep 2017 03:10:03 +0000	0,5620000000	0
Thu, 21 Sep 2017 09:00:17 +0000	0,5620000000	+0,0102
Mon, 18 Sep 2017 05:20:03 +0000	0,5518000000	-0,0011
Fri, 15 Sep 2017 14:24:57 +0000	0,5529000000	+0,001
Wed, 13 Sep 2017 06:01:30 +0000	0,5519000000	+0,0035
Tue, 12 Sep 2017 01:21:54 +0000	0,5484000000	-0,0008
Mon, 04 Sep 2017 16:55:53 +0000	0,5492000000	+0,0018
Mon, 04 Sep 2017 02:12:50 +0000	0,5474000000	+0,0006
Sun, 03 Sep 2017 07:34:51 +0000	0,5468000000	0
Sat, 02 Sep 2017 13:41:03 +0000	0,5468000000	-0,0104
Sat, 26 Aug 2017 22:02:36 +0000	0,5572000000	0
Sat, 26 Aug 2017 08:10:36 +0000	0,5572000000	+0,0052
Thu, 24 Aug 2017 10:13:40 +0000	0,5520000000	-0,0005
Thu, 24 Aug 2017 04:16:44 +0000	0,5525000000	-0,0004
Wed, 23 Aug 2017 04:12:10 +0000	0,5529000000	-0,0026
Tue, 22 Aug 2017 01:27:05 +0000	0,5555000000	-0,001
Sun, 20 Aug 2017 21:05:07 +0000	0,5565000000	-0,0004
Sun, 20 Aug 2017 04:45:58 +0000	0,5569000000	0
Sat, 19 Aug 2017 14:26:16 +0000	0,5569000000	-0,0008
Sat, 05 Aug 2017 09:51:32 +0000	0,5577000000	-0,0049
Wed, 02 Aug 2017 20:04:45 +0000	0,5626000000	+0,0016
Wed, 02 Aug 2017 06:37:57 +0000	0,5610000000	+0,0013
Tue, 01 Aug 2017 02:40:11 +0000	0,5597000000	+0,0018
Mon, 31 Jul 2017 14:03:44 +0000	0,5579000000	+0,0015
Mon, 31 Jul 2017 07:58:53 +0000	0,5564000000	-0,0014
Sun, 30 Jul 2017 15:22:15 +0000	0,5578000000	+0,0002
Wed, 26 Jul 2017 07:11:24 +0000	0,5576000000	+0,0036
Mon, 24 Jul 2017 02:40:07 +0000	0,5540000000	-0,0006
Sun, 23 Jul 2017 10:21:53 +0000	0,5546000000	0
Sat, 22 Jul 2017 17:42:31 +0000	0,5546000000	0
Sat, 22 Jul 2017 07:06:25 +0000	0,5546000000	+0,0016
Fri, 21 Jul 2017 07:47:48 +0000	0,5530000000	+0,0039
Thu, 20 Jul 2017 14:15:18 +0000	0,5491000000	+0,0016
Tue, 18 Jul 2017 11:43:15 +0000	0,5475000000	+0,0011
Tue, 18 Jul 2017 02:17:21 +0000	0,5464000000	+0,0009
Mon, 17 Jul 2017 12:41:00 +0000	0,5455000000	+10
Mon, 17 Jul 2017 07:01:49 +0000	0,5454000000	+0,0029
Sun, 16 Jul 2017 06:11:27 +0000	0,5425000000	0
Sat, 15 Jul 2017 19:13:56 +0000	0,5425000000	0
Sat, 15 Jul 2017 06:54:07 +0000	0,5425000000	-0,0046
Fri, 14 Jul 2017 03:05:17 +0000	0,5471000000	-0,0103
Fri, 07 Jul 2017 11:38:51 +0000	0,5574000000	+0,0011
Thu, 06 Jul 2017 18:31:26 +0000	0,5563000000	+0,0129
Tue, 04 Jul 2017 16:08:21 +0000	0,5434000000	+0,0061
Wed, 28 Jun 2017 21:47:35 +0000	0,5373000000	+0,0102
Sun, 25 Jun 2017 06:54:49 +0000	0,5271000000	0
Sun, 25 Jun 2017 02:25:49 +0000	0,5271000000	-0,001
Mon, 19 Jun 2017 20:54:16 +0000	0,5281000000	+0,0021
Mon, 19 Jun 2017 07:18:04 +0000	0,5260000000	-0,005
Wed, 14 Jun 2017 04:54:06 +0000	0,5310000000	+0,0005
Mon, 12 Jun 2017 10:49:04 +0000	0,5305000000	-0,002
Sat, 10 Jun 2017 20:19:50 +0000	0,5325000000	-0,0004
Fri, 09 Jun 2017 19:13:30 +0000	0,5329000000	+0,0002
Wed, 07 Jun 2017 09:02:54 +0000	0,5327000000	-0,0003
Mon, 05 Jun 2017 18:22:29 +0000	0,5330000000	+0,0007
Sat, 03 Jun 2017 10:06:15 +0000	0,5323000000	10
Thu, 01 Jun 2017 23:47:01 +0000	0,5324000000	-0,0027
Tue, 30 May 2017 04:47:13 +0000	0,5351000000	-0,0025
Mon, 29 May 2017 16:37:45 +0000	0,5376000000	-0,0012
Sat, 27 May 2017 20:05:11 +0000	0,5388000000	+0,0003
Sat, 20 May 2017 11:17:36 +0000	0,5385000000	0
Sat, 20 May 2017 01:49:23 +0000	0,5385000000	-0,0006
Fri, 19 May 2017 10:47:14 +0000	0,5391000000	+0,0151
Mon, 15 May 2017 03:08:23 +0000	0,5240000000	-0,0012
Sun, 07 May 2017 19:42:33 +0000	0,5252000000	+0,0036
Tue, 02 May 2017 02:53:21 +0000	0,5216000000	+0,0003
Mon, 01 May 2017 19:22:02 +0000	0,5213000000	+0,0011
Sat, 29 Apr 2017 05:26:11 +0000	0,5202000000	-0,0006
Fri, 28 Apr 2017 11:24:25 +0000	0,5208000000	-0,0002
Fri, 28 Apr 2017 01:31:19 +0000	0,5210000000	-0,0045
Fri, 21 Apr 2017 15:23:36 +0000	0,5255000000	+0,0011
Thu, 20 Apr 2017 22:31:37 +0000	0,5244000000	-0,0042
Wed, 19 Apr 2017 10:16:45 +0000	0,5286000000	+0,0033
Sat, 15 Apr 2017 05:51:56 +0000	0,5253000000	+0,0016
Thu, 13 Apr 2017 22:37:04 +0000	0,5237000000	-0,0011
Thu, 13 Apr 2017 13:38:35 +0000	0,5248000000	+0,0026
Wed, 12 Apr 2017 17:22:32 +0000	0,5222000000	-0,0092
Sun, 09 Apr 2017 10:24:13 +0000	0,5314000000	+0,0014
Wed, 05 Apr 2017 11:09:01 +0000	0,5300000000	+0,0022
Tue, 28 Mar 2017 04:22:51 +0000	0,5278000000	+0,0008
Wed, 22 Mar 2017 07:16:33 +0000	0,5270000000	-0,0003
Wed, 22 Mar 2017 03:26:21 +0000	0,5273000000	-0,0011
Tue, 21 Mar 2017 23:15:26 +0000	0,5284000000	+0,0048
Fri, 17 Mar 2017 21:02:02 +0000	0,5236000000	-0,0079
Thu, 16 Mar 2017 09:43:01 +0000	0,5315000000	-0,0058
Fri, 10 Mar 2017 03:42:34 +0000	0,5373000000	+0,005
Thu, 09 Mar 2017 12:51:20 +0000	0,5323000000	+0,0082
Tue, 07 Mar 2017 19:15:56 +0000	0,5241000000	-0,006
Mon, 06 Mar 2017 04:16:26 +0000	0,5301000000	+0,0009
Sun, 05 Mar 2017 15:35:56 +0000	0,5292000000	0
Sat, 04 Mar 2017 15:56:01 +0000	0,5292000000	10
Fri, 03 Mar 2017 23:22:39 +0000	0,5293000000	+0,0112
Thu, 02 Mar 2017 03:53:52 +0000	0,5181000000	-0,0004
Tue, 28 Feb 2017 23:42:17 +0000	0,5185000000	+0,0036
Tue, 28 Feb 2017 11:11:23 +0000	0,5149000000	+0,0023
Sun, 26 Feb 2017 22:29:11 +0000	0,5126000000	+0,0002
Sun, 26 Feb 2017 06:53:29 +0000	0,5124000000	+0,0008
Fri, 24 Feb 2017 12:39:22 +0000	0,5116000000	+0,003
Thu, 23 Feb 2017 22:34:33 +0000	0,5086000000	-0,0057
Tue, 21 Feb 2017 17:23:38 +0000	0,5143000000	-0,0241
Wed, 08 Feb 2017 04:15:40 +0000	0,5384000000	+0,0031
Fri, 03 Feb 2017 17:28:01 +0000	0,5353000000	-0,0057
Fri, 03 Feb 2017 05:50:41 +0000	0,5410000000	-0,0054
Thu, 02 Feb 2017 00:17:19 +0000	0,5464000000	-0,0115
Sun, 29 Jan 2017 20:53:15 +0000	0,5579000000	+0,0012
Sun, 29 Jan 2017 03:38:03 +0000	0,5567000000	0
Sat, 28 Jan 2017 19:51:40 +0000	0,5567000000	+0,0124
Mon, 23 Jan 2017 12:34:04 +0000	0,5443000000	-0,0005
Fri, 20 Jan 2017 15:25:18 +0000	0,5448000000	+0,0031
Tue, 17 Jan 2017 20:54:55 +0000	0,5417000000	+0,007
Mon, 16 Jan 2017 04:42:10 +0000	0,5347000000	+0,0016
Sun, 15 Jan 2017 09:31:20 +0000	0,5331000000	-0,0137
Wed, 11 Jan 2017 09:26:56 +0000	0,5468000000	+0,0099
Tue, 10 Jan 2017 15:58:02 +0000	0,5369000000	+0,0375
Sat, 31 Dec 2016 08:40:24 +0000	0,4994000000	+0,0049
Sun, 25 Dec 2016 03:15:59 +0000	0,4945000000	+0,0017
Thu, 22 Dec 2016 23:03:17 +0000	0,4928000000	+0,0008
Sun, 18 Dec 2016 20:33:38 +0000	0,4920000000	-0,0002
Fri, 16 Dec 2016 21:16:31 +0000	0,4922000000	+0,001
Thu, 08 Dec 2016 21:16:27 +0000	0,4912000000	-0,0133
Sun, 04 Dec 2016 14:18:37 +0000	0,5045000000	+0,0104
Thu, 01 Dec 2016 09:53:44 +0000	0,4941000000	+0,0065
Tue, 29 Nov 2016 19:32:11 +0000	0,4876000000	-0,0031
Sun, 27 Nov 2016 15:24:53 +0000	0,4907000000	0
Sun, 27 Nov 2016 06:39:26 +0000	0,4907000000	-0,0003
Fri, 25 Nov 2016 22:12:25 +0000	0,4910000000	+0,0132
Wed, 16 Nov 2016 23:33:22 +0000	0,4778000000	+0,0199
Mon, 31 Oct 2016 08:20:09 +0000	0,4579000000	-0,001
Mon, 31 Oct 2016 04:22:00 +0000	0,4589000000	+10
Sun, 30 Oct 2016 05:39:51 +0000	0,4588000000	+0,0093
Tue, 25 Oct 2016 20:45:46 +0000	0,4495000000	-0,0035
Thu, 20 Oct 2016 10:05:54 +0000	0,4530000000	-0,0039
Mon, 17 Oct 2016 03:46:42 +0000	0,4569000000	-0,0008
Thu, 13 Oct 2016 16:47:07 +0000	0,4577000000	+0,0014
Wed, 12 Oct 2016 20:50:20 +0000	0,4563000000	+0,0008
Thu, 06 Oct 2016 22:06:47 +0000	0,4555000000	+0,0035
Fri, 30 Sep 2016 04:56:29 +0000	0,4520000000	+0,0043
Wed, 28 Sep 2016 06:42:12 +0000	0,4477000000	-0,0011
Tue, 27 Sep 2016 10:17:32 +0000	0,4488000000	+0,0039
Fri, 23 Sep 2016 05:25:27 +0000	0,4449000000	-0,0004
Thu, 22 Sep 2016 19:18:31 +0000	0,4453000000	-0,0006
Mon, 19 Sep 2016 12:33:15 +0000	0,4459000000	-0,0005
Sun, 18 Sep 2016 19:00:49 +0000	0,4464000000	0
Sat, 17 Sep 2016 08:01:05 +0000	0,4464000000	-0,0039
Wed, 14 Sep 2016 21:54:51 +0000	0,4503000000	+0,0009
Wed, 14 Sep 2016 03:20:04 +0000	0,4494000000	+0,0002
Mon, 12 Sep 2016 17:22:24 +0000	0,4492000000	+0,0011
Sat, 10 Sep 2016 19:15:19 +0000	0,4481000000	+0,0005
Fri, 09 Sep 2016 15:25:16 +0000	0,4476000000	+0,004
Wed, 07 Sep 2016 22:16:44 +0000	0,4436000000	+0,0008
Wed, 07 Sep 2016 14:11:01 +0000	0,4428000000	+0,0004
Wed, 31 Aug 2016 07:24:11 +0000	0,4424000000	-0,0015
Sun, 28 Aug 2016 02:58:13 +0000	0,4439000000	-0,0015
Fri, 26 Aug 2016 11:54:11 +0000	0,4454000000	-0,0022
Tue, 23 Aug 2016 21:19:31 +0000	0,4476000000	+0,0008
Tue, 23 Aug 2016 13:09:04 +0000	0,4468000000	-0,001
Tue, 23 Aug 2016 07:03:14 +0000	0,4478000000	+0,0036
Sun, 14 Aug 2016 12:08:19 +0000	0,4442000000	10
Thu, 11 Aug 2016 09:49:49 +0000	0,4443000000	-0,0001
Thu, 11 Aug 2016 04:08:47 +0000	0,4444000000	10
Tue, 09 Aug 2016 05:00:02 +0000	0,4445000000	-0,0028
Sat, 06 Aug 2016 13:56:38 +0000	0,4473000000	0
Sat, 06 Aug 2016 04:53:01 +0000	0,4473000000	0
Fri, 05 Aug 2016 22:32:15 +0000	0,4473000000	-0,0021
Wed, 27 Jul 2016 08:40:41 +0000	0,4494000000	+0,0001
Mon, 25 Jul 2016 06:40:24 +0000	0,4493000000	-0,0025
Wed, 20 Jul 2016 03:55:58 +0000	0,4518000000	+0,0113
Mon, 18 Jul 2016 12:55:48 +0000	0,4405000000	-0,0073
Sun, 17 Jul 2016 01:52:53 +0000	0,4478000000	0
Sat, 16 Jul 2016 01:52:16 +0000	0,4478000000	+0,0172
Fri, 15 Jul 2016 13:48:45 +0000	0,4306000000	-0,0017
Wed, 13 Jul 2016 20:58:43 +0000	0,4323000000	+0,0027
Sat, 09 Jul 2016 14:57:59 +0000	0,4296000000	-0,0061
Tue, 05 Jul 2016 21:53:49 +0000	0,4357000000	-0,0012
Tue, 05 Jul 2016 10:33:31 +0000	0,4369000000	+0,0046
Fri, 01 Jul 2016 14:44:20 +0000	0,4323000000	+0,0026
Fri, 01 Jul 2016 03:29:09 +0000	0,4297000000	-0,0023
Wed, 29 Jun 2016 16:23:59 +0000	0,4320000000	-0,0072
Fri, 24 Jun 2016 03:26:14 +0000	0,4392000000	-0,0046
Sun, 19 Jun 2016 15:35:44 +0000	0,4438000000	0
Sat, 18 Jun 2016 08:23:26 +0000	0,4438000000	+0,001
Tue, 14 Jun 2016 11:50:41 +0000	0,4428000000	-0,001
Tue, 07 Jun 2016 08:00:37 +0000	0,4438000000	+0,0013
Wed, 01 Jun 2016 21:48:18 +0000	0,4425000000	+0,0006
Sat, 28 May 2016 13:21:34 +0000	0,4419000000	-0,0004
Fri, 27 May 2016 00:11:36 +0000	0,4423000000	+0,0018
Wed, 25 May 2016 22:53:16 +0000	0,4405000000	+10
Wed, 25 May 2016 07:18:25 +0000	0,4404000000	-0,0016
Tue, 24 May 2016 18:01:54 +0000	0,4420000000	-0,0074
Sat, 21 May 2016 00:33:07 +0000	0,4494000000	+0,0007
Fri, 20 May 2016 08:57:04 +0000	0,4487000000	-0,0028
Sat, 14 May 2016 08:47:30 +0000	0,4515000000	+0,0027
Sat, 07 May 2016 21:34:51 +0000	0,4488000000	+0,0002
Thu, 05 May 2016 17:56:26 +0000	0,4486000000	+0,0177
Wed, 27 Apr 2016 16:51:05 +0000	0,4309000000	+0,0032
Fri, 22 Apr 2016 13:43:05 +0000	0,4277000000	-0,0065
Mon, 11 Apr 2016 22:49:53 +0000	0,4342000000	-0,0021
Sun, 10 Apr 2016 13:58:17 +0000	0,4363000000	+0,0048
Sun, 03 Apr 2016 07:28:17 +0000	0,4315000000	+0,0006
Sat, 26 Mar 2016 21:31:03 +0000	0,4309000000	-0,0024
Mon, 21 Mar 2016 09:24:08 +0000	0,4333000000	+0,0008
Thu, 17 Mar 2016 16:59:10 +0000	0,4325000000	+0,0007
Wed, 16 Mar 2016 02:25:31 +0000	0,4318000000	-0,001
Tue, 15 Mar 2016 14:59:46 +0000	0,4328000000	+0,0048
Sun, 13 Mar 2016 20:26:04 +0000	0,4280000000	-0,0014
Fri, 04 Mar 2016 14:12:27 +0000	0,4294000000	+0,0022
Wed, 02 Mar 2016 18:22:52 +0000	0,4272000000	-0,0071
Fri, 26 Feb 2016 12:35:48 +0000	0,4343000000	-0,0005
Tue, 23 Feb 2016 04:05:02 +0000	0,4348000000	-0,0049
Mon, 22 Feb 2016 03:25:56 +0000	0,4397000000	-0,0005
Sun, 21 Feb 2016 16:54:28 +0000	0,4402000000	-0,0012
Thu, 18 Feb 2016 21:10:03 +0000	0,4414000000	-0,0011
Tue, 16 Feb 2016 14:21:09 +0000	0,4425000000	+0,0017
Mon, 15 Feb 2016 22:15:51 +0000	0,4408000000	-0,0034
Fri, 12 Feb 2016 05:15:05 +0000	0,4442000000	+0,0022
Mon, 08 Feb 2016 23:45:46 +0000	0,4420000000	+0,013
Sun, 31 Jan 2016 05:10:19 +0000	0,4290000000	-0,0011
Fri, 29 Jan 2016 15:54:40 +0000	0,4301000000	-0,0021
Fri, 29 Jan 2016 08:01:41 +0000	0,4322000000	-0,0025
Sun, 24 Jan 2016 02:16:57 +0000	0,4347000000	-0,0084
Thu, 21 Jan 2016 03:31:26 +0000	0,4431000000	+0,0025
Tue, 19 Jan 2016 11:12:18 +0000	0,4406000000	-0,0027
Mon, 18 Jan 2016 14:00:58 +0000	0,4433000000	-0,0033
Sun, 17 Jan 2016 20:24:58 +0000	0,4466000000	+0,0067
Thu, 14 Jan 2016 17:45:39 +0000	0,4399000000	-0,0025
Sun, 10 Jan 2016 17:18:45 +0000	0,4424000000	0
Sun, 10 Jan 2016 06:54:14 +0000	0,4424000000	0
Sat, 09 Jan 2016 04:23:01 +0000	0,4424000000	+10
Fri, 08 Jan 2016 21:28:12 +0000	0,4423000000	+0,0178
Mon, 04 Jan 2016 00:34:07 +0000	0,4245000000	-0,0011
Thu, 31 Dec 2015 13:16:43 +0000	0,4256000000	-0,0023
Wed, 30 Dec 2015 17:43:48 +0000	0,4279000000	+0,0022
Wed, 30 Dec 2015 01:46:28 +0000	0,4257000000	-0,0018
Thu, 24 Dec 2015 02:57:14 +0000	0,4275000000	+0,003
Fri, 18 Dec 2015 11:51:38 +0000	0,4245000000	-0,0095
Mon, 14 Dec 2015 09:33:53 +0000	0,4340000000	-0,0043
Fri, 11 Dec 2015 19:26:24 +0000	0,4383000000	+0,0081
Wed, 09 Dec 2015 18:15:40 +0000	0,4302000000	+0,0081
Sat, 05 Dec 2015 18:22:10 +0000	0,4221000000	0
Sat, 05 Dec 2015 12:22:40 +0000	0,4221000000	+0,0104
Wed, 02 Dec 2015 19:53:17 +0000	0,4117000000	-0,0046
Fri, 27 Nov 2015 01:57:23 +0000	0,4163000000	+0,0058
Wed, 25 Nov 2015 01:13:15 +0000	0,4105000000	-0,0003
Tue, 24 Nov 2015 21:15:13 +0000	0,4108000000	+0,0044
Mon, 23 Nov 2015 21:42:04 +0000	0,4064000000	10
Fri, 20 Nov 2015 10:03:04 +0000	0,4065000000	-0,0028
Wed, 18 Nov 2015 02:07:02 +0000	0,4093000000	-0,0026
Sun, 15 Nov 2015 21:25:51 +0000	0,4119000000	-0,0015
Sun, 15 Nov 2015 03:22:55 +0000	0,4134000000	-0,0082
Mon, 09 Nov 2015 05:09:10 +0000	0,4216000000	+0,0024
Sun, 08 Nov 2015 23:36:12 +0000	0,4192000000	-0,0006
Sat, 07 Nov 2015 00:42:56 +0000	0,4198000000	+0,0029
Wed, 04 Nov 2015 23:37:30 +0000	0,4169000000	-0,0132
Fri, 30 Oct 2015 19:06:49 +0000	0,4301000000	+0,0006
Sun, 25 Oct 2015 03:21:12 +0000	0,4295000000	-0,0113
Sun, 18 Oct 2015 23:21:33 +0000	0,4408000000	+0,0009
Sat, 17 Oct 2015 03:52:22 +0000	0,4399000000	-0,0079
Thu, 15 Oct 2015 04:47:41 +0000	0,4478000000	+0,0011
Tue, 06 Oct 2015 22:59:05 +0000	0,4467000000	-0,0027
Sun, 04 Oct 2015 17:21:23 +0000	0,4494000000	-0,002
Thu, 01 Oct 2015 10:34:35 +0000	0,4514000000	-0,0063
Mon, 28 Sep 2015 11:39:18 +0000	0,4577000000	+0,0006
Sun, 27 Sep 2015 00:17:32 +0000	0,4571000000	0
Sat, 26 Sep 2015 02:24:01 +0000	0,4571000000	+0,0019
Sat, 19 Sep 2015 05:57:32 +0000	0,4552000000	-0,0078
Tue, 15 Sep 2015 03:05:17 +0000	0,4630000000	+0,0002
Sun, 13 Sep 2015 05:13:53 +0000	0,4628000000	0
Sat, 12 Sep 2015 18:43:53 +0000	0,4628000000	+0,0145
Wed, 09 Sep 2015 02:44:59 +0000	0,4483000000	+0,0047
Fri, 04 Sep 2015 01:18:19 +0000	0,4436000000	+0,0007
Thu, 03 Sep 2015 02:15:37 +0000	0,4429000000	+0,0036
Tue, 01 Sep 2015 03:55:12 +0000	0,4393000000	+0,0003
Mon, 31 Aug 2015 08:40:53 +0000	0,4390000000	+10
Fri, 28 Aug 2015 04:44:37 +0000	0,4389000000	-0,0065
Sat, 22 Aug 2015 02:51:31 +0000	0,4454000000	+0,0084
Thu, 20 Aug 2015 19:16:53 +0000	0,4370000000	+0,0306
Thu, 06 Aug 2015 13:43:21 +0000	0,4064000000	+0,0002
Wed, 05 Aug 2015 05:22:39 +0000	0,4062000000	-0,0016
Sun, 02 Aug 2015 19:12:26 +0000	0,4078000000	-0,0005
Fri, 31 Jul 2015 05:24:47 +0000	0,4083000000	+0,001
Wed, 29 Jul 2015 23:44:58 +0000	0,4073000000	+0,0046
Sat, 25 Jul 2015 10:29:40 +0000	0,4027000000	0
Sat, 25 Jul 2015 00:39:17 +0000	0,4027000000	-0,0004
Fri, 24 Jul 2015 05:33:14 +0000	0,4031000000	+0,0128
Tue, 21 Jul 2015 08:02:15 +0000	0,3903000000	+0,0022
Fri, 17 Jul 2015 02:55:08 +0000	0,3881000000	-0,019
Mon, 29 Jun 2015 20:00:54 +0000	0,4071000000	-0,0031
Sun, 21 Jun 2015 09:05:06 +0000	0,4102000000	+0,0003
Sat, 13 Jun 2015 17:19:24 +0000	0,4099000000	-0,0064
Tue, 09 Jun 2015 01:16:47 +0000	0,4163000000	+0,0191
Fri, 05 Jun 2015 14:55:38 +0000	0,3972000000	+0,0059
Sun, 31 May 2015 23:10:40 +0000	0,3913000000	-0,0134
Sun, 10 May 2015 18:27:05 +0000	0,4047000000	-0,0079
Thu, 07 May 2015 08:44:55 +0000	0,4126000000	+0,0127
Thu, 30 Apr 2015 08:56:13 +0000	0,3999000000	+0,0038
Thu, 30 Apr 2015 00:12:53 +0000	0,3961000000	+0,0066
Thu, 23 Apr 2015 02:42:04 +0000	0,3895000000	+0,0016
Sat, 18 Apr 2015 00:05:17 +0000	0,3879000000	+0,0106
Wed, 08 Apr 2015 01:26:44 +0000	0,3773000000	+0,0025
Sun, 05 Apr 2015 15:15:59 +0000	0,3748000000	+0,0001
Wed, 01 Apr 2015 18:33:46 +0000	0,3747000000	-0,0058
Fri, 27 Mar 2015 21:38:49 +0000	0,3805000000	+0,0069
Sun, 22 Mar 2015 14:48:25 +0000	0,3736000000	0
Sun, 22 Mar 2015 00:38:24 +0000	0,3736000000	+0,004
Thu, 12 Mar 2015 13:08:25 +0000	0,3696000000	-0,0084
Tue, 10 Mar 2015 08:31:20 +0000	0,3780000000	+0,0003
Wed, 25 Feb 2015 14:50:37 +0000	0,3777000000	+0,0036
Sat, 21 Feb 2015 04:43:09 +0000	0,3741000000	-0,0018
Wed, 18 Feb 2015 04:38:43 +0000	0,3759000000	+0,0006
Mon, 16 Feb 2015 14:32:04 +0000	0,3753000000	-0,0015
Mon, 09 Feb 2015 23:32:46 +0000	0,3768000000	+0,0006
Sat, 07 Feb 2015 17:18:05 +0000	0,3762000000	+0,0207
Tue, 27 Jan 2015 07:27:02 +0000	0,3555000000	-0,0096
Wed, 21 Jan 2015 01:18:39 +0000	0,3651000000	-0,0014
Tue, 20 Jan 2015 16:28:18 +0000	0,3665000000	+0,0048
Sun, 18 Jan 2015 13:22:28 +0000	0,3617000000	0
Sun, 18 Jan 2015 05:11:19 +0000	0,3617000000	+0,0001
Fri, 16 Jan 2015 19:02:58 +0000	0,3616000000	-0,0033
Mon, 12 Jan 2015 07:35:30 +0000	0,3649000000	-0,0046
Thu, 08 Jan 2015 20:31:29 +0000	0,3695000000	+10
Thu, 08 Jan 2015 07:50:43 +0000	0,3694000000	-0,0086
Sat, 03 Jan 2015 13:36:03 +0000	0,3780000000	-0,0019
Wed, 31 Dec 2014 23:47:31 +0000	0,3799000000	-0,0007
Tue, 30 Dec 2014 20:14:34 +0000	0,3806000000	+0,0015
Tue, 30 Dec 2014 09:49:14 +0000	0,3791000000	-0,0021
Fri, 26 Dec 2014 05:39:10 +0000	0,3812000000	+0,0008
Tue, 23 Dec 2014 13:12:22 +0000	0,3804000000	-0,0008
Mon, 22 Dec 2014 05:01:15 +0000	0,3812000000	+0,001
Sat, 20 Dec 2014 20:41:59 +0000	0,3802000000	+0,0069
Sat, 06 Dec 2014 13:30:18 +0000	0,3733000000	0
Sat, 06 Dec 2014 00:02:47 +0000	0,3733000000	+0,0008
Tue, 25 Nov 2014 03:36:08 +0000	0,3725000000	+0,0025
Sun, 23 Nov 2014 04:05:41 +0000	0,3700000000	-0,0009
Fri, 21 Nov 2014 11:29:50 +0000	0,3709000000	-0,0049
Wed, 19 Nov 2014 12:33:52 +0000	0,3758000000	+0,0002
Sun, 16 Nov 2014 00:20:47 +0000	0,3756000000	-0,0008
Thu, 13 Nov 2014 09:10:26 +0000	0,3764000000	-0,0018
Tue, 11 Nov 2014 07:43:58 +0000	0,3782000000	+0,0002
Mon, 10 Nov 2014 02:48:02 +0000	0,3780000000	-0,0016
Sat, 08 Nov 2014 16:15:50 +0000	0,3796000000	0
Sat, 08 Nov 2014 09:39:58 +0000	0,3796000000	+0,0048
Mon, 03 Nov 2014 22:57:35 +0000	0,3748000000	+0,0021
Thu, 30 Oct 2014 21:54:20 +0000	0,3727000000	-0,0035
Wed, 29 Oct 2014 22:20:23 +0000	0,3762000000	-0,0042
Sun, 26 Oct 2014 14:07:16 +0000	0,3804000000	-0,0013
Wed, 22 Oct 2014 15:07:40 +0000	0,3817000000	-0,0031
Mon, 20 Oct 2014 06:12:40 +0000	0,3848000000	-0,0013
Wed, 15 Oct 2014 03:00:28 +0000	0,3861000000	0
Thu, 02 Oct 2014 11:01:01 +0000	0,3861000000	-0,0021
Mon, 29 Sep 2014 14:57:25 +0000	0,3882000000	+0,0018
Wed, 24 Sep 2014 00:33:18 +0000	0,3864000000	+0,0027
Tue, 16 Sep 2014 18:05:19 +0000	0,3837000000	-0,0028
Sun, 14 Sep 2014 22:22:04 +0000	0,3865000000	+0,0017
Sat, 13 Sep 2014 11:43:53 +0000	0,3848000000	+0,0004
Fri, 12 Sep 2014 22:01:01 +0000	0,3844000000	+0,0089
Fri, 05 Sep 2014 21:36:46 +0000	0,3755000000	-0,0056
Thu, 04 Sep 2014 02:09:32 +0000	0,3811000000	-0,0013
Fri, 29 Aug 2014 12:47:37 +0000	0,3824000000	-0,0031
Mon, 25 Aug 2014 20:56:16 +0000	0,3855000000	-0,002
Thu, 21 Aug 2014 09:20:07 +0000	0,3875000000	+0,0007
Wed, 20 Aug 2014 01:39:56 +0000	0,3868000000	+0,0008
Fri, 15 Aug 2014 05:41:06 +0000	0,3860000000	-0,0007
Thu, 14 Aug 2014 06:38:32 +0000	0,3867000000	-0,002
Thu, 07 Aug 2014 22:27:29 +0000	0,3887000000	+0,0026
Tue, 05 Aug 2014 22:56:51 +0000	0,3861000000	+0,002
Sun, 03 Aug 2014 23:28:53 +0000	0,3841000000	-0,0006
Sat, 02 Aug 2014 23:13:08 +0000	0,3847000000	-0,0005
Fri, 01 Aug 2014 06:16:54 +0000	0,3852000000	-0,0025
Thu, 10 Jul 2014 03:27:19 +0000	0,3877000000	-0,0003
Wed, 09 Jul 2014 13:45:46 +0000	0,3880000000	-0,0007
Sun, 06 Jul 2014 23:24:58 +0000	0,3887000000	-0,0002
Fri, 04 Jul 2014 18:50:17 +0000	0,3889000000	+0,0005
Thu, 03 Jul 2014 21:15:39 +0000	0,3884000000	+0,0055
Fri, 30 May 2014 15:18:30 +0000	0,3829000000	+0,0027
Sun, 25 May 2014 09:29:04 +0000	0,3802000000	-0,0076
Tue, 20 May 2014 21:03:18 +0000	0,3878000000	+0,0033
Mon, 19 May 2014 16:27:58 +0000	0,3845000000	-0,0107
Thu, 17 Apr 2014 14:06:50 +0000	0,3952000000	+0,0024
Thu, 03 Apr 2014 00:32:04 +0000	0,3928000000	-0,0158
Fri, 28 Feb 2014 22:54:28 +0000	0,4086000000	+0,0132
Wed, 08 Jan 2014 06:54:40 +0000	0,3954000000	-0,0014
Sun, 05 Jan 2014 12:26:48 +0000	0,3968000000	-0,001
Fri, 27 Dec 2013 09:06:37 +0000	0,3978000000	+0,026
Sun, 08 Dec 2013 19:35:36 +0000	0,3718000000	-0,0015
Fri, 06 Dec 2013 00:41:30 +0000	0,3733000000	+0,006433763
Wed, 30 Oct 2013 23:45:38 +0000	0,3668662370	-0,000401577
Sun, 27 Oct 2013 10:10:02 +0000	0,3672678140	+0,003855555
Wed, 23 Oct 2013 04:18:26 +0000	0,3634122590	+0,00293831
Fri, 18 Oct 2013 09:26:19 +0000	0,3604739490	+0,001921032
Thu, 17 Oct 2013 09:56:11 +0000	0,3585529170	-0,003119318
Sun, 06 Oct 2013 07:32:04 +0000	0,3616722350	0
Sat, 05 Oct 2013 22:21:09 +0000	0,3616722350	-0,003520585
Mon, 30 Sep 2013 15:36:45 +0000	0,3651928200	0
Sun, 29 Sep 2013 02:48:00 +0000	0,3651928200	+0,004171637
Wed, 25 Sep 2013 04:35:45 +0000	0,3610211830	+0,008410522
Wed, 21 Aug 2013 23:16:56 +0000	0,3526106610	+0,009714315
Tue, 13 Aug 2013 01:05:34 +0000	0,3428963460	-0,001988159
Fri, 02 Aug 2013 08:46:15 +0000	0,3448845050	+0,002143981
Mon, 29 Jul 2013 13:33:47 +0000	0,3427405240	+0,005379436
Wed, 26 Jun 2013 21:55:47 +0000	0,3373610880	-0,00400572
Sun, 23 Jun 2013 09:45:11 +0000	0,3413668080	+0,002817301
Wed, 19 Jun 2013 02:36:29 +0000	0,3385495070	+0,006348823
Thu, 06 Jun 2013 12:55:25 +0000	0,3322006840	+0,005820491
Mon, 03 Jun 2013 00:09:02 +0000	0,3263801930	+0,011871009
Wed, 15 May 2013 14:30:07 +0000	0,3145091840	-0,000992589
Thu, 25 Apr 2013 15:30:39 +0000	0,3155017730	+0,000726871
Wed, 24 Apr 2013 17:19:17 +0000	0,3147749020	+0,003402512
Fri, 05 Apr 2013 01:26:14 +0000	0,3113723900	-0,004810314
Sat, 23 Mar 2013 18:09:15 +0000	0,3161827040	+0,000564161
Thu, 21 Mar 2013 12:25:57 +0000	0,3156185430	-0,000659812
Sat, 16 Mar 2013 02:34:02 +0000	0,3162783550	+0,001491973
Thu, 14 Mar 2013 20:38:42 +0000	0,3147863820	+0,00058178
Mon, 04 Mar 2013 11:18:50 +0000	0,3142046020	-0,004029044
Mon, 25 Feb 2013 01:27:53 +0000	0,3182336460	0
Sat, 23 Feb 2013 19:17:12 +0000	0,3182336460	+0,000807296
Tue, 19 Feb 2013 22:19:26 +0000	0,3174263500	0
Sat, 16 Feb 2013 17:19:57 +0000	0,3174263500	-0,000989067
Tue, 12 Feb 2013 20:29:44 +0000	0,3184154170	-0,000534506
Tue, 12 Feb 2013 09:54:08 +0000	0,3189499230	+0,00077423
Mon, 11 Feb 2013 19:27:42 +0000	0,3181756930	-0,000928707
Mon, 28 Jan 2013 20:28:49 +0000	0,3191044000	+0,004885688
Sun, 13 Jan 2013 05:31:04 +0000	0,3142187120	-0,000134695
Fri, 04 Jan 2013 22:25:20 +0000	0,3143534070	+0,004163112
Fri, 23 Nov 2012 00:19:31 +0000	0,3101902950	+0,000520461
Wed, 21 Nov 2012 23:21:20 +0000	0,3096698340	+0,004358031
Sun, 11 Nov 2012 11:03:05 +0000	0,3053118030	0
Sun, 11 Nov 2012 03:12:12 +0000	0,3053118030	-0,008483688
Fri, 21 Sep 2012 19:28:22 +0000	0,3137954910	+0,013447081
Wed, 22 Aug 2012 12:53:02 +0000	0,3003484100	+0,001624412
Fri, 17 Aug 2012 17:26:30 +0000	0,2987239980	+0,003919924
Fri, 03 Aug 2012 07:34:37 +0000	0,2948040740	-0,004483015
Sun, 29 Jul 2012 08:04:00 +0000	0,2992870890	-0,007247188
Thu, 21 Jun 2012 01:04:33 +0000	0,3065342770	-0,001312736
Mon, 18 Jun 2012 20:28:49 +0000	0,3078470130	+0,00025444
Wed, 13 Jun 2012 07:39:39 +0000	0,3075925730	-0,003194604
Sun, 03 Jun 2012 14:59:55 +0000	0,3107871770	+0,000712905
Sat, 02 Jun 2012 01:04:59 +0000	0,3100742720	-0,00035809
Wed, 09 May 2012 04:59:54 +0000	0,3104323620	-0,00540411
Sun, 15 Apr 2012 14:20:00 +0000	0,3158364720	+0,00610199
Tue, 07 Feb 2012 08:34:58 +0000	0,3097344820	-0,001010624
Fri, 03 Feb 2012 16:04:50 +0000	0,3107451060	-0,007683373
Fri, 20 Jan 2012 05:11:54 +0000	0,3184284790	-0,014741089
Fri, 23 Dec 2011 23:29:10 +0000	0,3331695680	+0,001885767
Sat, 10 Dec 2011 20:08:29 +0000	0,3312838010	-0,001297966
Thu, 01 Dec 2011 15:38:37 +0000	0,3325817670	+0,005890594
Sun, 13 Nov 2011 22:00:56 +0000	0,3266911730	-0,003364346
Fri, 04 Nov 2011 00:25:13 +0000	0,3300555190	-0,009037548
Mon, 17 Oct 2011 20:42:45 +0000	0,3390930670	+0,006012793
Sat, 24 Sep 2011 02:57:39 +0000	0,3330802740	+0,000433749
Fri, 23 Sep 2011 08:38:23 +0000	0,3326465250	+0,005060655
Thu, 15 Sep 2011 09:59:10 +0000	0,3275858700	-0,002147837
Sat, 10 Sep 2011 01:22:25 +0000	0,3297337070	-0,016412733
Wed, 24 Aug 2011 01:04:41 +0000	0,3461464400	-0,00067439
Tue, 23 Aug 2011 19:28:56 +0000	0,3468208300	+0,005289155
Sat, 13 Aug 2011 09:37:04 +0000	0,3415316750	+0,004194903
Wed, 10 Aug 2011 20:18:38 +0000	0,3373367720	0

Обратите внимание, что информация об обменного курса DKK в TRY обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 14:09:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Турецкая лира

Примечание: График курса обмена валют Датская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Турецкая лира в течение 2408 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.