Обменный курс на сегодня для DKK/TTD является DKK за TTD, это означает, что с 100 Датские кроны можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TTD.

DKK в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 10:02:25 +0000	1,1138000000	+0,0096
Wed, 25 Apr 2018 19:04:08 +0000	1,1042000000	-0,0215
Wed, 14 Mar 2018 20:37:01 +0000	1,1257000000	+0,0909
Sun, 29 Oct 2017 01:19:56 +0000	1,0348000000	0
Sat, 28 Oct 2017 03:11:32 +0000	1,0348000000	-0,0078
Thu, 26 Oct 2017 23:16:44 +0000	1,0426000000	-0,0015
Thu, 26 Oct 2017 12:11:01 +0000	1,0441000000	-0,0035
Tue, 24 Oct 2017 05:05:17 +0000	1,0476000000	-0,0049
Mon, 23 Oct 2017 18:20:30 +0000	1,0525000000	-0,0053
Sat, 21 Oct 2017 15:06:21 +0000	1,0578000000	+0,0034
Fri, 20 Oct 2017 01:39:46 +0000	1,0544000000	-0,0088
Thu, 19 Oct 2017 22:10:34 +0000	1,0632000000	+0,0073
Wed, 18 Oct 2017 01:52:19 +0000	1,0559000000	-0,0027
Mon, 16 Oct 2017 21:54:38 +0000	1,0586000000	+0,0005
Mon, 16 Oct 2017 07:57:05 +0000	1,0581000000	-0,0026
Sun, 15 Oct 2017 13:50:32 +0000	1,0607000000	-0,004
Fri, 13 Oct 2017 13:47:00 +0000	1,0647000000	-0,0005
Tue, 10 Oct 2017 00:48:55 +0000	1,0652000000	+0,0015
Sun, 08 Oct 2017 07:45:54 +0000	1,0637000000	+0,0023
Fri, 06 Oct 2017 03:48:30 +0000	1,0614000000	-0,003
Mon, 02 Oct 2017 23:24:34 +0000	1,0644000000	-0,0089
Sat, 30 Sep 2017 23:11:41 +0000	1,0733000000	+0,002
Fri, 29 Sep 2017 11:49:37 +0000	1,0713000000	-0,0134
Sat, 23 Sep 2017 01:24:11 +0000	1,0847000000	+0,0082
Fri, 15 Sep 2017 03:51:14 +0000	1,0765000000	-0,0029
Thu, 14 Sep 2017 02:44:48 +0000	1,0794000000	-0,0026
Wed, 13 Sep 2017 15:23:15 +0000	1,0820000000	-0,003
Tue, 12 Sep 2017 21:35:05 +0000	1,0850000000	+10
Tue, 12 Sep 2017 17:59:03 +0000	1,0849000000	-0,0092
Sat, 09 Sep 2017 03:48:41 +0000	1,0941000000	-0,0039
Fri, 08 Sep 2017 05:05:52 +0000	1,0980000000	+0,0196
Wed, 06 Sep 2017 14:33:21 +0000	1,0784000000	+0,0046
Fri, 01 Sep 2017 19:05:37 +0000	1,0738000000	-0,0171
Tue, 29 Aug 2017 07:10:28 +0000	1,0909000000	+0,0045
Mon, 28 Aug 2017 19:41:30 +0000	1,0864000000	-0,0119
Sat, 26 Aug 2017 21:25:31 +0000	1,0983000000	+0,0208
Fri, 25 Aug 2017 11:16:19 +0000	1,0775000000	+0,0063
Sun, 20 Aug 2017 20:05:47 +0000	1,0712000000	+0,0041
Mon, 14 Aug 2017 11:38:09 +0000	1,0671000000	+0,0011
Sun, 13 Aug 2017 11:08:58 +0000	1,0660000000	-0,0068
Tue, 01 Aug 2017 03:05:24 +0000	1,0728000000	+0,003
Mon, 31 Jul 2017 15:54:51 +0000	1,0698000000	+0,0096
Wed, 26 Jul 2017 09:42:21 +0000	1,0602000000	-0,0021
Sun, 23 Jul 2017 11:35:16 +0000	1,0623000000	0
Sat, 22 Jul 2017 11:20:36 +0000	1,0623000000	+0,0007
Fri, 21 Jul 2017 15:04:53 +0000	1,0616000000	+0,001
Fri, 21 Jul 2017 10:20:42 +0000	1,0606000000	+0,0101
Tue, 18 Jul 2017 14:34:18 +0000	1,0505000000	+0,0105
Sun, 16 Jul 2017 22:46:07 +0000	1,0400000000	+0,0061
Sun, 16 Jul 2017 14:38:17 +0000	1,0339000000	-0,0027
Sat, 08 Jul 2017 19:31:36 +0000	1,0366000000	-0,0017
Mon, 03 Jul 2017 02:58:39 +0000	1,0383000000	-0,0003
Sat, 01 Jul 2017 06:23:27 +0000	1,0386000000	0
Sat, 01 Jul 2017 03:01:43 +0000	1,0386000000	-0,0008
Fri, 30 Jun 2017 05:32:49 +0000	1,0394000000	+0,0039
Thu, 29 Jun 2017 14:17:09 +0000	1,0355000000	+0,0015
Thu, 29 Jun 2017 06:28:53 +0000	1,0340000000	+0,0196
Mon, 26 Jun 2017 22:34:30 +0000	1,0144000000	-0,0002
Sat, 24 Jun 2017 19:13:41 +0000	1,0146000000	10
Fri, 23 Jun 2017 10:11:44 +0000	1,0147000000	-0,0035
Mon, 19 Jun 2017 08:05:22 +0000	1,0182000000	+0,0014
Sun, 18 Jun 2017 14:34:29 +0000	1,0168000000	0
Sun, 18 Jun 2017 00:47:58 +0000	1,0168000000	+0,0038
Thu, 15 Jun 2017 20:24:02 +0000	1,0130000000	-0,0012
Tue, 13 Jun 2017 19:21:46 +0000	1,0142000000	-0,0007
Tue, 13 Jun 2017 00:38:52 +0000	1,0149000000	+0,0008
Mon, 12 Jun 2017 00:46:02 +0000	1,0141000000	+0,0009
Sun, 11 Jun 2017 04:39:46 +0000	1,0132000000	0
Sat, 10 Jun 2017 20:19:53 +0000	1,0132000000	0
Fri, 09 Jun 2017 23:13:49 +0000	1,0132000000	-0,0098
Sat, 03 Jun 2017 19:06:04 +0000	1,0230000000	0
Sat, 03 Jun 2017 07:40:45 +0000	1,0230000000	+0,0094
Thu, 01 Jun 2017 13:08:03 +0000	1,0136000000	-0,0055
Wed, 31 May 2017 15:42:25 +0000	1,0191000000	+0,0086
Mon, 29 May 2017 23:10:30 +0000	1,0105000000	-0,0071
Wed, 24 May 2017 21:30:03 +0000	1,0176000000	+0,0022
Wed, 24 May 2017 11:43:37 +0000	1,0154000000	+0,0016
Wed, 24 May 2017 07:57:02 +0000	1,0138000000	-0,0088
Tue, 23 May 2017 15:26:19 +0000	1,0226000000	+0,0057
Mon, 22 May 2017 02:24:46 +0000	1,0169000000	-0,0008
Fri, 19 May 2017 15:09:28 +0000	1,0177000000	+0,0045
Wed, 17 May 2017 20:05:20 +0000	1,0132000000	+0,0101
Tue, 16 May 2017 14:43:47 +0000	1,0031000000	+0,017
Thu, 11 May 2017 17:04:02 +0000	0,9861000000	-0,0083
Tue, 09 May 2017 04:38:54 +0000	0,9944000000	-0,0054
Sun, 07 May 2017 10:48:38 +0000	0,9998000000	+0,0032
Fri, 05 May 2017 12:24:46 +0000	0,9966000000	+0,0098
Tue, 02 May 2017 15:11:30 +0000	0,9868000000	+0,0005
Sun, 30 Apr 2017 15:55:48 +0000	0,9863000000	0
Sun, 30 Apr 2017 10:26:11 +0000	0,9863000000	-0,0012
Wed, 26 Apr 2017 14:19:45 +0000	0,9875000000	-0,0065
Wed, 26 Apr 2017 04:13:01 +0000	0,9940000000	+0,0201
Sun, 23 Apr 2017 23:25:49 +0000	0,9739000000	+0,0041
Fri, 21 Apr 2017 04:10:21 +0000	0,9698000000	+10
Thu, 20 Apr 2017 04:22:41 +0000	0,9697000000	-0,0005
Wed, 19 Apr 2017 10:16:47 +0000	0,9702000000	+0,0043
Mon, 10 Apr 2017 16:16:58 +0000	0,9659000000	+0,0027
Sat, 08 Apr 2017 02:25:28 +0000	0,9632000000	-0,0025
Fri, 07 Apr 2017 13:30:29 +0000	0,9657000000	-0,0024
Thu, 06 Apr 2017 23:31:52 +0000	0,9681000000	-0,0012
Wed, 05 Apr 2017 08:23:48 +0000	0,9693000000	+0,0049
Sat, 01 Apr 2017 09:56:38 +0000	0,9644000000	-0,0209
Fri, 24 Mar 2017 10:13:34 +0000	0,9853000000	+0,0034
Tue, 21 Mar 2017 20:01:09 +0000	0,9819000000	+0,0059
Mon, 20 Mar 2017 19:47:20 +0000	0,9760000000	+0,0034
Thu, 16 Mar 2017 13:11:50 +0000	0,9726000000	+0,0117
Thu, 09 Mar 2017 23:51:38 +0000	0,9609000000	+0,0024
Thu, 09 Mar 2017 09:27:24 +0000	0,9585000000	+10
Tue, 07 Mar 2017 19:16:00 +0000	0,9584000000	-0,0012
Tue, 07 Mar 2017 00:48:24 +0000	0,9596000000	+10
Sat, 04 Mar 2017 06:50:04 +0000	0,9595000000	+0,0068
Thu, 02 Mar 2017 00:09:02 +0000	0,9527000000	-0,0026
Wed, 01 Mar 2017 04:00:38 +0000	0,9553000000	-0,0031
Tue, 28 Feb 2017 11:11:26 +0000	0,9584000000	-0,0051
Thu, 23 Feb 2017 08:30:51 +0000	0,9635000000	+0,004
Wed, 22 Feb 2017 03:57:56 +0000	0,9595000000	-0,0003
Tue, 21 Feb 2017 17:24:12 +0000	0,9598000000	-0,0045
Sat, 18 Feb 2017 06:59:36 +0000	0,9643000000	+0,0005
Thu, 16 Feb 2017 06:24:16 +0000	0,9638000000	-0,0059
Thu, 09 Feb 2017 15:24:48 +0000	0,9697000000	-0,0038
Fri, 03 Feb 2017 10:33:04 +0000	0,9735000000	-0,0017
Sun, 29 Jan 2017 20:53:20 +0000	0,9752000000	+0,002
Sun, 29 Jan 2017 03:38:05 +0000	0,9732000000	+0,0005
Fri, 27 Jan 2017 03:20:57 +0000	0,9727000000	-0,0012
Thu, 26 Jan 2017 14:02:40 +0000	0,9739000000	+0,0112
Sat, 21 Jan 2017 23:40:26 +0000	0,9627000000	+0,0004
Fri, 20 Jan 2017 21:05:17 +0000	0,9623000000	+0,005
Thu, 19 Jan 2017 17:56:35 +0000	0,9573000000	-0,0021
Tue, 17 Jan 2017 07:05:00 +0000	0,9594000000	+0,0074
Tue, 10 Jan 2017 06:11:33 +0000	0,9520000000	-0,0003
Sun, 08 Jan 2017 20:45:12 +0000	0,9523000000	0
Sun, 08 Jan 2017 11:59:54 +0000	0,9523000000	-0,0045
Thu, 05 Jan 2017 21:06:44 +0000	0,9568000000	+0,0178
Wed, 04 Jan 2017 08:42:34 +0000	0,9390000000	-0,0033
Mon, 02 Jan 2017 22:36:55 +0000	0,9423000000	-0,0008
Mon, 02 Jan 2017 11:19:57 +0000	0,9431000000	-0,0015
Sun, 25 Dec 2016 07:27:29 +0000	0,9446000000	0
Sun, 25 Dec 2016 03:16:08 +0000	0,9446000000	+0,0029
Fri, 23 Dec 2016 17:17:33 +0000	0,9417000000	+0,0007
Wed, 21 Dec 2016 18:56:38 +0000	0,9410000000	+0,0007
Sun, 18 Dec 2016 20:33:53 +0000	0,9403000000	-0,0081
Thu, 15 Dec 2016 03:23:54 +0000	0,9484000000	-0,0023
Wed, 14 Dec 2016 20:24:48 +0000	0,9507000000	-0,0011
Sat, 10 Dec 2016 04:17:17 +0000	0,9518000000	-0,0173
Tue, 06 Dec 2016 07:39:25 +0000	0,9691000000	+0,01
Sun, 04 Dec 2016 08:13:22 +0000	0,9591000000	+0,0016
Wed, 30 Nov 2016 20:48:41 +0000	0,9575000000	-0,0038
Tue, 29 Nov 2016 19:32:19 +0000	0,9613000000	+0,0049
Mon, 28 Nov 2016 23:48:48 +0000	0,9564000000	+0,0023
Sun, 27 Nov 2016 15:27:59 +0000	0,9541000000	0
Sun, 27 Nov 2016 06:39:29 +0000	0,9541000000	-0,0004
Fri, 25 Nov 2016 22:55:57 +0000	0,9545000000	+0,0051
Thu, 24 Nov 2016 10:37:54 +0000	0,9494000000	-0,0062
Tue, 22 Nov 2016 04:07:33 +0000	0,9556000000	-0,0025
Thu, 17 Nov 2016 17:59:19 +0000	0,9581000000	-0,013
Mon, 14 Nov 2016 13:39:12 +0000	0,9711000000	-0,0081
Sat, 12 Nov 2016 03:57:41 +0000	0,9792000000	-0,0033
Thu, 10 Nov 2016 00:29:54 +0000	0,9825000000	-0,0133
Fri, 04 Nov 2016 12:35:33 +0000	0,9958000000	+0,0193
Tue, 25 Oct 2016 20:45:49 +0000	0,9765000000	+0,003
Mon, 24 Oct 2016 17:18:09 +0000	0,9735000000	-0,0135
Mon, 17 Oct 2016 16:25:57 +0000	0,9870000000	+0,002
Sat, 15 Oct 2016 20:59:36 +0000	0,9850000000	-0,006
Thu, 13 Oct 2016 19:15:54 +0000	0,9910000000	+0,0026
Wed, 12 Oct 2016 11:34:35 +0000	0,9884000000	-0,012
Thu, 06 Oct 2016 17:17:36 +0000	1,0004000000	-0,005
Tue, 04 Oct 2016 01:41:44 +0000	1,0054000000	-0,0043
Sun, 02 Oct 2016 22:21:51 +0000	1,0097000000	+0,0066
Wed, 28 Sep 2016 07:51:24 +0000	1,0031000000	-0,0016
Wed, 28 Sep 2016 04:50:47 +0000	1,0047000000	-0,0024
Sun, 25 Sep 2016 07:58:18 +0000	1,0071000000	+0,0077
Tue, 20 Sep 2016 15:41:10 +0000	0,9994000000	-0,0012
Mon, 19 Sep 2016 22:04:18 +0000	1,0006000000	-0,0003
Sat, 17 Sep 2016 08:21:58 +0000	1,0009000000	-0,0058
Wed, 14 Sep 2016 03:20:06 +0000	1,0067000000	-0,0018
Mon, 12 Sep 2016 23:30:29 +0000	1,0085000000	-0,001
Fri, 09 Sep 2016 08:29:23 +0000	1,0095000000	10
Thu, 08 Sep 2016 22:04:20 +0000	1,0096000000	+0,0007
Tue, 06 Sep 2016 21:02:14 +0000	1,0089000000	+0,0071
Mon, 05 Sep 2016 12:25:01 +0000	1,0018000000	-0,0022
Thu, 01 Sep 2016 20:40:40 +0000	1,0040000000	+0,0034
Thu, 01 Sep 2016 12:06:12 +0000	1,0006000000	-0,0028
Sun, 28 Aug 2016 08:01:08 +0000	1,0034000000	-0,008
Fri, 26 Aug 2016 11:54:14 +0000	1,0114000000	+0,0083
Sun, 14 Aug 2016 19:56:21 +0000	1,0031000000	+0,0001
Sun, 14 Aug 2016 12:08:28 +0000	1,0030000000	+0,0014
Wed, 10 Aug 2016 15:33:57 +0000	1,0016000000	+0,0067
Sat, 06 Aug 2016 10:42:50 +0000	0,9949000000	-0,0076
Tue, 02 Aug 2016 01:30:12 +0000	1,0025000000	+0,001
Sun, 31 Jul 2016 12:03:11 +0000	1,0015000000	0
Sat, 30 Jul 2016 04:13:21 +0000	1,0015000000	+0,0102
Thu, 28 Jul 2016 00:39:45 +0000	0,9913000000	+0,0073
Mon, 25 Jul 2016 23:21:23 +0000	0,9840000000	-0,0029
Wed, 20 Jul 2016 09:02:00 +0000	0,9869000000	-0,0004
Wed, 20 Jul 2016 03:56:46 +0000	0,9873000000	-0,0036
Mon, 18 Jul 2016 12:56:05 +0000	0,9909000000	+0,002
Sat, 16 Jul 2016 01:52:25 +0000	0,9889000000	+0,0035
Sat, 09 Jul 2016 10:41:45 +0000	0,9854000000	-0,0039
Tue, 05 Jul 2016 19:21:09 +0000	0,9893000000	+0,0063
Mon, 27 Jun 2016 22:57:30 +0000	0,9830000000	-0,0256
Sat, 18 Jun 2016 08:23:36 +0000	1,0086000000	-0,0019
Sun, 12 Jun 2016 11:56:21 +0000	1,0105000000	-0,0041
Mon, 06 Jun 2016 18:36:19 +0000	1,0146000000	+0,0215
Fri, 03 Jun 2016 09:38:24 +0000	0,9931000000	0
Mon, 30 May 2016 12:08:07 +0000	0,9931000000	-0,0045
Fri, 27 May 2016 17:04:03 +0000	0,9976000000	-0,0042
Fri, 27 May 2016 03:11:54 +0000	1,0018000000	+0,0016
Wed, 25 May 2016 19:06:36 +0000	1,0002000000	+0,0023
Tue, 24 May 2016 18:05:40 +0000	0,9979000000	-0,007
Sun, 22 May 2016 02:55:28 +0000	1,0049000000	0
Sat, 21 May 2016 00:33:10 +0000	1,0049000000	-0,018
Wed, 04 May 2016 13:16:00 +0000	1,0229000000	+0,0223
Sat, 23 Apr 2016 22:26:47 +0000	1,0006000000	0
Sat, 23 Apr 2016 14:35:29 +0000	1,0006000000	-0,0047
Sun, 10 Apr 2016 13:58:27 +0000	1,0053000000	0
Sun, 10 Apr 2016 05:09:36 +0000	1,0053000000	-0,0006
Fri, 08 Apr 2016 19:09:52 +0000	1,0059000000	+0,0021
Sat, 02 Apr 2016 21:40:56 +0000	1,0038000000	0
Sat, 02 Apr 2016 08:02:12 +0000	1,0038000000	+0,0144
Wed, 23 Mar 2016 17:26:56 +0000	0,9894000000	-0,0056
Sun, 20 Mar 2016 08:25:12 +0000	0,9950000000	0
Sun, 20 Mar 2016 04:12:58 +0000	0,9950000000	-0,0016
Fri, 18 Mar 2016 11:52:04 +0000	0,9966000000	+0,0028
Thu, 17 Mar 2016 23:30:37 +0000	0,9938000000	+0,0168
Mon, 14 Mar 2016 13:07:21 +0000	0,9770000000	-0,0037
Sun, 13 Mar 2016 20:26:06 +0000	0,9807000000	-0,0048
Thu, 10 Mar 2016 20:24:41 +0000	0,9855000000	+0,0193
Tue, 08 Mar 2016 03:06:38 +0000	0,9662000000	+0,0024
Sat, 05 Mar 2016 04:51:38 +0000	0,9638000000	+0,0039
Thu, 03 Mar 2016 19:27:49 +0000	0,9599000000	+0,0051
Sat, 27 Feb 2016 17:46:30 +0000	0,9548000000	-0,0046
Wed, 24 Feb 2016 02:29:56 +0000	0,9594000000	+0,0004
Tue, 23 Feb 2016 13:29:58 +0000	0,9590000000	-0,0089
Fri, 19 Feb 2016 12:15:20 +0000	0,9679000000	-0,0005
Fri, 19 Feb 2016 08:37:15 +0000	0,9684000000	+0,005
Thu, 18 Feb 2016 13:11:56 +0000	0,9634000000	-0,0075
Wed, 17 Feb 2016 07:27:07 +0000	0,9709000000	+0,0069
Wed, 17 Feb 2016 02:38:19 +0000	0,9640000000	-0,0037
Mon, 15 Feb 2016 22:15:53 +0000	0,9677000000	-0,0085
Sat, 13 Feb 2016 14:19:51 +0000	0,9762000000	-0,0021
Fri, 12 Feb 2016 13:17:23 +0000	0,9783000000	+0,0058
Mon, 08 Feb 2016 23:26:42 +0000	0,9725000000	+0,0009
Mon, 08 Feb 2016 16:39:25 +0000	0,9716000000	+0,0061
Mon, 08 Feb 2016 12:32:58 +0000	0,9655000000	-0,002
Mon, 08 Feb 2016 07:54:29 +0000	0,9675000000	+0,0027
Mon, 08 Feb 2016 01:17:38 +0000	0,9648000000	-0,001
Sun, 07 Feb 2016 17:30:47 +0000	0,9658000000	0
Sun, 07 Feb 2016 09:39:12 +0000	0,9658000000	0
Sun, 07 Feb 2016 04:53:22 +0000	0,9658000000	0
Sat, 06 Feb 2016 19:17:14 +0000	0,9658000000	-0,0045
Thu, 04 Feb 2016 23:35:42 +0000	0,9703000000	+0,0339
Mon, 01 Feb 2016 04:17:53 +0000	0,9364000000	+0,0016
Sat, 30 Jan 2016 05:00:25 +0000	0,9348000000	-0,0043
Tue, 26 Jan 2016 22:37:15 +0000	0,9391000000	+0,0017
Tue, 26 Jan 2016 10:25:53 +0000	0,9374000000	+0,0062
Sun, 24 Jan 2016 11:24:12 +0000	0,9312000000	0
Fri, 22 Jan 2016 23:57:37 +0000	0,9312000000	-0,0049
Thu, 21 Jan 2016 05:37:01 +0000	0,9361000000	+0,0015
Tue, 19 Jan 2016 12:59:05 +0000	0,9346000000	-0,0065
Sun, 17 Jan 2016 20:25:00 +0000	0,9411000000	+0,002
Sun, 17 Jan 2016 09:19:54 +0000	0,9391000000	+0,0008
Fri, 15 Jan 2016 11:48:43 +0000	0,9383000000	+0,0037
Tue, 12 Jan 2016 01:18:44 +0000	0,9346000000	-0,0056
Fri, 08 Jan 2016 21:32:18 +0000	0,9402000000	+0,0037
Thu, 07 Jan 2016 18:31:08 +0000	0,9365000000	+0,0065
Tue, 05 Jan 2016 07:44:58 +0000	0,9300000000	-0,0124
Sun, 27 Dec 2015 20:51:57 +0000	0,9424000000	+0,0053
Mon, 21 Dec 2015 20:53:05 +0000	0,9371000000	+0,0081
Thu, 17 Dec 2015 06:32:17 +0000	0,9290000000	-0,0142
Mon, 14 Dec 2015 08:58:40 +0000	0,9432000000	-0,0033
Sun, 13 Dec 2015 10:29:02 +0000	0,9465000000	+0,0019
Fri, 11 Dec 2015 12:16:55 +0000	0,9446000000	+0,0028
Fri, 11 Dec 2015 05:46:58 +0000	0,9418000000	+0,0117
Sun, 06 Dec 2015 17:19:41 +0000	0,9301000000	0
Sat, 05 Dec 2015 16:32:22 +0000	0,9301000000	0
Fri, 04 Dec 2015 22:24:02 +0000	0,9301000000	+0,0173
Tue, 01 Dec 2015 20:42:18 +0000	0,9128000000	+0,0047
Mon, 30 Nov 2015 06:58:15 +0000	0,9081000000	-0,0035
Wed, 25 Nov 2015 10:46:27 +0000	0,9116000000	-0,0039
Mon, 23 Nov 2015 23:50:47 +0000	0,9155000000	-0,0012
Sat, 21 Nov 2015 20:09:10 +0000	0,9167000000	0
Sat, 21 Nov 2015 13:38:09 +0000	0,9167000000	-0,0002
Fri, 20 Nov 2015 17:23:01 +0000	0,9169000000	+0,0004
Fri, 20 Nov 2015 08:44:37 +0000	0,9165000000	-0,0041
Fri, 20 Nov 2015 02:28:37 +0000	0,9206000000	-0,0007
Thu, 19 Nov 2015 23:07:16 +0000	0,9213000000	+0,0025
Mon, 16 Nov 2015 23:07:40 +0000	0,9188000000	-0,0033
Mon, 16 Nov 2015 10:53:50 +0000	0,9221000000	-0,004
Sun, 15 Nov 2015 04:22:06 +0000	0,9261000000	+0,0084
Sun, 08 Nov 2015 13:20:36 +0000	0,9177000000	0
Sat, 07 Nov 2015 21:55:11 +0000	0,9177000000	-0,0125
Fri, 06 Nov 2015 01:10:59 +0000	0,9302000000	-0,0041
Sat, 31 Oct 2015 20:02:26 +0000	0,9343000000	-0,0014
Thu, 29 Oct 2015 23:32:20 +0000	0,9357000000	-0,0023
Tue, 27 Oct 2015 20:37:00 +0000	0,9380000000	+0,0023
Mon, 26 Oct 2015 11:39:19 +0000	0,9357000000	-0,0005
Sat, 24 Oct 2015 11:11:13 +0000	0,9362000000	-0,0044
Fri, 23 Oct 2015 00:50:09 +0000	0,9406000000	-0,0281
Mon, 19 Oct 2015 05:07:33 +0000	0,9687000000	+0,0017
Sat, 17 Oct 2015 21:21:45 +0000	0,9670000000	0
Sat, 17 Oct 2015 03:52:23 +0000	0,9670000000	+0,0002
Sat, 10 Oct 2015 14:39:35 +0000	0,9668000000	-0,0017
Fri, 09 Oct 2015 15:17:30 +0000	0,9685000000	+0,0048
Fri, 09 Oct 2015 10:25:04 +0000	0,9637000000	+0,0035
Fri, 09 Oct 2015 02:19:10 +0000	0,9602000000	+0,0041
Mon, 05 Oct 2015 08:33:27 +0000	0,9561000000	+0,0026
Sun, 04 Oct 2015 15:56:39 +0000	0,9535000000	+0,0008
Fri, 02 Oct 2015 01:48:08 +0000	0,9527000000	-0,003
Wed, 30 Sep 2015 04:04:08 +0000	0,9557000000	+0,0074
Mon, 28 Sep 2015 06:59:04 +0000	0,9483000000	-0,0046
Sat, 26 Sep 2015 04:12:59 +0000	0,9529000000	+0,0079
Tue, 22 Sep 2015 23:48:25 +0000	0,9450000000	-0,0057
Tue, 22 Sep 2015 05:07:41 +0000	0,9507000000	-0,0015
Mon, 21 Sep 2015 14:32:44 +0000	0,9522000000	-0,0083
Mon, 21 Sep 2015 06:18:49 +0000	0,9605000000	+0,0005
Sun, 20 Sep 2015 07:25:36 +0000	0,9600000000	0
Sat, 19 Sep 2015 06:16:36 +0000	0,9600000000	0
Sat, 19 Sep 2015 02:42:19 +0000	0,9600000000	-0,0104
Thu, 17 Sep 2015 21:51:25 +0000	0,9704000000	+0,01
Thu, 17 Sep 2015 16:54:29 +0000	0,9604000000	+0,0018
Tue, 15 Sep 2015 22:44:56 +0000	0,9586000000	+0,0099
Wed, 09 Sep 2015 03:22:22 +0000	0,9487000000	+0,002
Thu, 03 Sep 2015 14:18:52 +0000	0,9467000000	-0,0067
Wed, 02 Sep 2015 21:10:24 +0000	0,9534000000	-0,0014
Thu, 27 Aug 2015 23:55:11 +0000	0,9548000000	-0,0075
Wed, 26 Aug 2015 18:57:05 +0000	0,9623000000	-0,0067
Tue, 25 Aug 2015 16:38:52 +0000	0,9690000000	+0,0233
Thu, 20 Aug 2015 10:15:36 +0000	0,9457000000	+0,0017
Fri, 14 Aug 2015 23:44:59 +0000	0,9440000000	-0,0039
Fri, 14 Aug 2015 09:56:09 +0000	0,9479000000	-0,0048
Wed, 12 Aug 2015 16:06:53 +0000	0,9527000000	+0,0229
Fri, 07 Aug 2015 11:50:07 +0000	0,9298000000	-0,005
Fri, 31 Jul 2015 10:31:26 +0000	0,9348000000	+0,0023
Thu, 30 Jul 2015 05:23:39 +0000	0,9325000000	-0,0069
Mon, 27 Jul 2015 21:35:09 +0000	0,9394000000	+0,0102
Fri, 17 Jul 2015 04:06:13 +0000	0,9292000000	-0,0109
Tue, 07 Jul 2015 05:54:05 +0000	0,9401000000	-0,026
Sun, 21 Jun 2015 09:05:08 +0000	0,9661000000	+0,0079
Sat, 13 Jun 2015 17:19:21 +0000	0,9582000000	0
Sat, 13 Jun 2015 02:28:50 +0000	0,9582000000	+0,0128
Fri, 05 Jun 2015 15:08:38 +0000	0,9454000000	+0,0114
Sun, 31 May 2015 13:12:04 +0000	0,9340000000	-0,0217
Wed, 13 May 2015 08:35:27 +0000	0,9557000000	+0,012
Mon, 11 May 2015 16:21:11 +0000	0,9437000000	-0,0098
Sat, 09 May 2015 15:35:49 +0000	0,9535000000	+0,0246
Tue, 28 Apr 2015 11:48:50 +0000	0,9289000000	+0,0067
Tue, 28 Apr 2015 01:07:58 +0000	0,9222000000	-0,0017
Mon, 27 Apr 2015 20:08:06 +0000	0,9239000000	+0,0019
Sun, 26 Apr 2015 22:50:51 +0000	0,9220000000	-0,0022
Sun, 05 Apr 2015 15:12:47 +0000	0,9242000000	+0,0052
Wed, 01 Apr 2015 18:32:18 +0000	0,9190000000	-0,0087
Fri, 27 Mar 2015 19:52:24 +0000	0,9277000000	+0,0216
Thu, 12 Mar 2015 13:06:51 +0000	0,9061000000	-0,0103
Tue, 10 Mar 2015 08:19:17 +0000	0,9164000000	-0,0399
Fri, 27 Feb 2015 09:27:17 +0000	0,9563000000	-0,0149
Wed, 18 Feb 2015 20:40:18 +0000	0,9712000000	-0,0004
Tue, 17 Feb 2015 10:56:23 +0000	0,9716000000	+0,0058
Sat, 07 Feb 2015 17:13:55 +0000	0,9658000000	-0,0054
Thu, 05 Feb 2015 10:33:20 +0000	0,9712000000	+0,0104
Tue, 27 Jan 2015 07:27:11 +0000	0,9608000000	+0,0104
Fri, 23 Jan 2015 12:47:53 +0000	0,9504000000	-0,0415
Sat, 17 Jan 2015 02:29:22 +0000	0,9919000000	-0,0051
Fri, 16 Jan 2015 01:00:33 +0000	0,9970000000	-0,0131
Wed, 14 Jan 2015 22:32:14 +0000	1,0101000000	+0,0018
Sat, 10 Jan 2015 10:25:11 +0000	1,0083000000	-0,0114
Mon, 05 Jan 2015 21:23:50 +0000	1,0197000000	-0,0132
Fri, 02 Jan 2015 01:32:38 +0000	1,0329000000	-0,0131
Sun, 28 Dec 2014 05:00:38 +0000	1,0460000000	-0,0014
Thu, 25 Dec 2014 21:31:57 +0000	1,0474000000	+0,0021
Wed, 24 Dec 2014 14:43:21 +0000	1,0453000000	+0,0014
Wed, 24 Dec 2014 07:26:15 +0000	1,0439000000	-0,0065
Sat, 06 Dec 2014 19:56:28 +0000	1,0504000000	-0,0088
Tue, 25 Nov 2014 01:47:01 +0000	1,0592000000	+0,0022
Mon, 24 Nov 2014 12:57:26 +0000	1,0570000000	-0,0105
Thu, 20 Nov 2014 07:24:05 +0000	1,0675000000	0
Sun, 16 Nov 2014 00:39:17 +0000	1,0675000000	+0,0075
Mon, 10 Nov 2014 19:09:51 +0000	1,0600000000	-0,0023
Sat, 08 Nov 2014 09:40:57 +0000	1,0623000000	-0,0091
Fri, 31 Oct 2014 12:06:28 +0000	1,0714000000	-0,0096
Mon, 27 Oct 2014 06:01:44 +0000	1,0810000000	+0,0029
Fri, 24 Oct 2014 19:37:57 +0000	1,0781000000	+0,0006
Wed, 22 Oct 2014 14:09:02 +0000	1,0775000000	-0,0057
Mon, 20 Oct 2014 06:15:18 +0000	1,0832000000	-0,0077
Wed, 15 Oct 2014 20:18:38 +0000	1,0909000000	+0,022
Mon, 06 Oct 2014 05:37:13 +0000	1,0689000000	-0,0158
Mon, 29 Sep 2014 13:38:13 +0000	1,0847000000	-0,0112
Wed, 24 Sep 2014 00:33:01 +0000	1,0959000000	+0,0019
Sun, 21 Sep 2014 16:31:41 +0000	1,0940000000	-0,0104
Wed, 17 Sep 2014 11:43:56 +0000	1,1044000000	0
Wed, 17 Sep 2014 05:29:29 +0000	1,1044000000	-0,0005
Mon, 15 Sep 2014 01:30:47 +0000	1,1049000000	0
Fri, 12 Sep 2014 21:23:11 +0000	1,1049000000	+0,0029
Fri, 12 Sep 2014 10:09:22 +0000	1,1020000000	-0,0159
Tue, 02 Sep 2014 05:18:27 +0000	1,1179000000	-0,0098
Thu, 21 Aug 2014 00:35:34 +0000	1,1277000000	-0,005
Wed, 20 Aug 2014 01:40:00 +0000	1,1327000000	-0,0023
Tue, 19 Aug 2014 10:52:36 +0000	1,1350000000	-0,0036
Fri, 15 Aug 2014 06:15:13 +0000	1,1386000000	+0,0008
Wed, 13 Aug 2014 01:22:02 +0000	1,1378000000	-0,0023
Sat, 09 Aug 2014 07:28:15 +0000	1,1401000000	+0,0051
Fri, 08 Aug 2014 03:10:38 +0000	1,1350000000	-0,004
Tue, 05 Aug 2014 22:56:36 +0000	1,1390000000	-0,0077
Mon, 04 Aug 2014 00:14:04 +0000	1,1467000000	+10
Sun, 03 Aug 2014 04:28:15 +0000	1,1466000000	+0,0023
Mon, 28 Jul 2014 05:16:31 +0000	1,1443000000	-0,0145
Wed, 09 Jul 2014 14:02:10 +0000	1,1588000000	-0,0033
Fri, 04 Jul 2014 12:56:42 +0000	1,1621000000	-0,0017
Thu, 03 Jul 2014 21:15:28 +0000	1,1638000000	-0,0316
Wed, 16 Apr 2014 15:48:29 +0000	1,1954000000	-0,007
Sat, 12 Apr 2014 03:10:50 +0000	1,2024000000	+0,0274
Sun, 30 Mar 2014 02:33:12 +0000	1,1750000000	0
Sat, 29 Mar 2014 13:25:30 +0000	1,1750000000	+0,0099
Fri, 07 Feb 2014 09:15:02 +0000	1,1651000000	+0,0014
Tue, 21 Jan 2014 01:31:36 +0000	1,1637000000	-0,0041
Sun, 05 Jan 2014 06:10:37 +0000	1,1678000000	-0,0221
Fri, 27 Dec 2013 12:18:31 +0000	1,1899000000	+0,013
Sun, 08 Dec 2013 19:39:16 +0000	1,1769000000	-0,00284309
Sun, 03 Nov 2013 22:20:20 +0000	1,1797430900	0
Sun, 03 Nov 2013 17:06:37 +0000	1,1797430900	-0,00307039
Tue, 29 Oct 2013 16:39:53 +0000	1,1828134800	-0,00365371
Sun, 27 Oct 2013 02:28:53 +0000	1,1864671900	+0,02234606
Tue, 01 Oct 2013 07:27:40 +0000	1,1641211300	+0,00105288
Sat, 21 Sep 2013 02:59:29 +0000	1,1630682500	+0,01258686
Wed, 21 Aug 2013 23:17:10 +0000	1,1504813900	+0,00818558
Sun, 04 Aug 2013 23:43:19 +0000	1,1422958100	0
Sun, 04 Aug 2013 05:27:04 +0000	1,1422958100	+0,01026243
Fri, 26 Jul 2013 02:59:17 +0000	1,1320333800	+0,02770822
Sat, 06 Jul 2013 08:47:44 +0000	1,1043251600	-0,01838807
Tue, 02 Jul 2013 10:29:42 +0000	1,1227132300	-0,01583058
Sat, 08 Jun 2013 12:25:18 +0000	1,1385438100	0
Sat, 08 Jun 2013 02:28:45 +0000	1,1385438100	+0,01529855
Wed, 05 Jun 2013 19:15:45 +0000	1,1232452600	+0,00541882
Sun, 02 Jun 2013 23:46:54 +0000	1,1178264400	+0,00896524
Thu, 23 May 2013 23:01:47 +0000	1,1088612000	+9,615
Tue, 21 May 2013 11:14:48 +0000	1,1087650500	+0,00164097
Mon, 20 May 2013 13:49:14 +0000	1,1071240800	+0,00241372
Fri, 17 May 2013 21:36:51 +0000	1,1047103600	-0,01188131
Wed, 15 May 2013 21:06:57 +0000	1,1165916700	-0,01067908
Mon, 06 May 2013 20:47:30 +0000	1,1272707500	+0,00554094
Fri, 03 May 2013 17:26:33 +0000	1,1217298100	0
Thu, 02 May 2013 20:27:42 +0000	1,1217298100	0
Mon, 29 Apr 2013 21:44:09 +0000	1,1217298100	0
Mon, 29 Apr 2013 00:43:34 +0000	1,1217298100	-0,00437202
Sat, 13 Apr 2013 16:34:19 +0000	1,1261018300	+0,00169488
Thu, 11 Apr 2013 08:04:54 +0000	1,1244069500	+0,00613111
Sun, 24 Mar 2013 15:28:21 +0000	1,1182758400	-0,00554047
Sat, 16 Mar 2013 10:54:46 +0000	1,1238163100	+0,00419869
Wed, 13 Mar 2013 16:25:50 +0000	1,1196176200	+0,00486635
Mon, 04 Mar 2013 14:33:38 +0000	1,1147512700	-0,02766223
Tue, 19 Feb 2013 22:19:26 +0000	1,1424135000	-0,00354643
Mon, 18 Feb 2013 09:53:48 +0000	1,1459599300	0
Sat, 16 Feb 2013 17:19:57 +0000	1,1459599300	0
Fri, 15 Feb 2013 21:04:22 +0000	1,1459599300	-0,0049139
Tue, 12 Feb 2013 20:20:55 +0000	1,1508738300	+0,00388511
Tue, 12 Feb 2013 09:54:08 +0000	1,1469887200	-0,00040896
Mon, 11 Feb 2013 19:27:47 +0000	1,1473976800	+0,01122081
Sun, 13 Jan 2013 05:31:01 +0000	1,1361768700	+0,00177641
Fri, 28 Dec 2012 10:30:40 +0000	1,1344004600	+0,02075466
Fri, 30 Nov 2012 14:18:15 +0000	1,1136458000	+0,0145354
Tue, 20 Nov 2012 22:43:12 +0000	1,0991104000	+0,0073856
Thu, 15 Nov 2012 04:58:20 +0000	1,0917248000	+0,0036032
Wed, 14 Nov 2012 01:55:11 +0000	1,0881216000	-0,0027648
Mon, 12 Nov 2012 01:52:05 +0000	1,0908864000	-0,0025728
Sat, 10 Nov 2012 00:47:33 +0000	1,0934592000	-0,014304
Tue, 30 Oct 2012 09:30:06 +0000	1,1077632000	-0,00942124
Wed, 24 Oct 2012 10:23:02 +0000	1,1171844400	-0,00374287
Sat, 20 Oct 2012 05:46:11 +0000	1,1209273100	+0,01425885
Sat, 29 Sep 2012 01:41:56 +0000	1,1066684600	-0,00837154
Fri, 21 Sep 2012 11:30:21 +0000	1,1150400000	+0,04106239
Wed, 22 Aug 2012 22:23:49 +0000	1,0739776100	+0,01139943
Tue, 21 Aug 2012 16:54:58 +0000	1,0625781800	-0,00216827
Fri, 17 Aug 2012 09:37:12 +0000	1,0647464500	+0,01619704
Fri, 03 Aug 2012 03:44:41 +0000	1,0485494100	+0,000599
Fri, 20 Jul 2012 15:29:21 +0000	1,0479504100	-0,01962363
Thu, 05 Jul 2012 23:15:55 +0000	1,0675740400	-0,01228794
Sun, 24 Jun 2012 21:54:15 +0000	1,0798619800	-0,01176682
Wed, 20 Jun 2012 12:00:43 +0000	1,0916288000	+0,00498705
Sun, 17 Jun 2012 12:03:57 +0000	1,0866417500	0
Sat, 16 Jun 2012 11:06:08 +0000	1,0866417500	+0,00357839
Fri, 15 Jun 2012 13:59:05 +0000	1,0830633600	+0,00011936
Thu, 14 Jun 2012 12:46:06 +0000	1,0829440000	+0,005632
Tue, 12 Jun 2012 16:57:42 +0000	1,0773120000	-0,00111223
Mon, 11 Jun 2012 14:38:23 +0000	1,0784242300	-0,00999393
Wed, 23 May 2012 23:33:45 +0000	1,0884181600	-0,0112911
Tue, 22 May 2012 02:35:58 +0000	1,0997092600	+0,00470942
Sat, 19 May 2012 07:20:43 +0000	1,0949998400	-0,01591744
Sun, 13 May 2012 18:37:01 +0000	1,1109172800	-0,01725552
Wed, 11 Apr 2012 10:29:51 +0000	1,1281728000	-0,011488
Thu, 22 Mar 2012 04:34:15 +0000	1,1396608000	+0,01325421
Sat, 10 Mar 2012 09:27:25 +0000	1,1264065900	-0,01024191
Mon, 30 Jan 2012 16:25:38 +0000	1,1366485000	+0,02123267
Thu, 26 Jan 2012 01:44:27 +0000	1,1154158300	-0,00380843
Wed, 25 Jan 2012 04:09:14 +0000	1,1192242600	+0,00045619
Tue, 24 Jan 2012 13:20:25 +0000	1,1187680700	+0,00657918
Fri, 30 Dec 2011 15:19:06 +0000	1,1121888900	-0,00940577
Fri, 16 Dec 2011 14:36:47 +0000	1,1215946600	-0,02818009
Wed, 07 Dec 2011 23:27:06 +0000	1,1497747500	-0,02839984
Sat, 19 Nov 2011 13:55:38 +0000	1,1781745900	+0,00481312
Mon, 14 Nov 2011 18:54:44 +0000	1,1733614700	-0,04231954
Fri, 28 Oct 2011 18:57:28 +0000	1,2156810100	+0,0373047
Sat, 15 Oct 2011 15:12:17 +0000	1,1783763100	+0,02561744
Sun, 02 Oct 2011 14:15:05 +0000	1,1527588700	-0,02032014
Thu, 22 Sep 2011 07:05:29 +0000	1,1730790100	+0,00294578
Thu, 22 Sep 2011 00:03:57 +0000	1,1701332300	-0,00370636
Wed, 21 Sep 2011 05:02:57 +0000	1,1738395900	+0,0015785
Sat, 10 Sep 2011 19:16:27 +0000	1,1722610900	-0,01358261
Fri, 09 Sep 2011 22:42:09 +0000	1,1858437000	-0,01816872
Thu, 08 Sep 2011 20:52:23 +0000	1,2040124200	-0,03392489
Wed, 24 Aug 2011 23:11:26 +0000	1,2379373100	-0,00266463
Wed, 24 Aug 2011 01:05:47 +0000	1,2406019400	+0,01007594
Wed, 17 Aug 2011 00:01:18 +0000	1,2305260000	+0,01781172
Mon, 15 Aug 2011 00:33:41 +0000	1,2127142800	-0,00922252
Sat, 13 Aug 2011 08:34:20 +0000	1,2219368000	0

Обратите внимание, что информация об обменного курса DKK в TTD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 10:02:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар Тринидада

Примечание: График курса обмена валют Датская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар Тринидада в течение 2448 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.