Обмен валюты

DKK/TTD


Обменный курс на сегодня для DKK/TTD является 0.9595 DKK за TTD, это означает, что с 100 Датские кроны можете купить 95.95 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TTD.
  


DKK в TTD обменного курса

Дата Обменный курс Вариация
decreased 0,9595000000 -0,0003
decreased 0,9598000000 -0,0045
increased 0,9643000000 +0,0005
decreased 0,9638000000 -0,0059
decreased 0,9697000000 -0,0038
decreased 0,9735000000 -0,0017
increased 0,9752000000 +0,002
increased 0,9732000000 +0,0005
decreased 0,9727000000 -0,0012
increased 0,9739000000 +0,0112
increased 0,9627000000 +0,0004
increased 0,9623000000 +0,005
decreased 0,9573000000 -0,0021
increased 0,9594000000 +0,0074
decreased 0,9520000000 -0,0003
not_changed 0,9523000000 0
decreased 0,9523000000 -0,0045
increased 0,9568000000 +0,0178
decreased 0,9390000000 -0,0033
decreased 0,9423000000 -0,0008
decreased 0,9431000000 -0,0015
not_changed 0,9446000000 0
increased 0,9446000000 +0,0029
increased 0,9417000000 +0,0007
increased 0,9410000000 +0,0007
decreased 0,9403000000 -0,0081
decreased 0,9484000000 -0,0023
decreased 0,9507000000 -0,0011
decreased 0,9518000000 -0,0173
increased 0,9691000000 +0,01
increased 0,9591000000 +0,0016
decreased 0,9575000000 -0,0038
increased 0,9613000000 +0,0049
increased 0,9564000000 +0,0023
not_changed 0,9541000000 0
decreased 0,9541000000 -0,0004
increased 0,9545000000 +0,0051
decreased 0,9494000000 -0,0062
decreased 0,9556000000 -0,0025
decreased 0,9581000000 -0,013
decreased 0,9711000000 -0,0081
decreased 0,9792000000 -0,0033
decreased 0,9825000000 -0,0133
increased 0,9958000000 +0,0193
increased 0,9765000000 +0,003
decreased 0,9735000000 -0,0135
increased 0,9870000000 +0,002
decreased 0,9850000000 -0,006
increased 0,9910000000 +0,0026
decreased 0,9884000000 -0,012
decreased 1,0004000000 -0,005
decreased 1,0054000000 -0,0043
increased 1,0097000000 +0,0066
decreased 1,0031000000 -0,0016
decreased 1,0047000000 -0,0024
increased 1,0071000000 +0,0077
decreased 0,9994000000 -0,0012
decreased 1,0006000000 -0,0003
decreased 1,0009000000 -0,0058
decreased 1,0067000000 -0,0018
decreased 1,0085000000 -0,001
decreased 1,0095000000 10
increased 1,0096000000 +0,0007
increased 1,0089000000 +0,0071
decreased 1,0018000000 -0,0022
increased 1,0040000000 +0,0034
decreased 1,0006000000 -0,0028
decreased 1,0034000000 -0,008
increased 1,0114000000 +0,0083
increased 1,0031000000 +0,0001
increased 1,0030000000 +0,0014
increased 1,0016000000 +0,0067
decreased 0,9949000000 -0,0076
increased 1,0025000000 +0,001
not_changed 1,0015000000 0
increased 1,0015000000 +0,0102
increased 0,9913000000 +0,0073
decreased 0,9840000000 -0,0029
decreased 0,9869000000 -0,0004
decreased 0,9873000000 -0,0036
increased 0,9909000000 +0,002
increased 0,9889000000 +0,0035
decreased 0,9854000000 -0,0039
increased 0,9893000000 +0,0063
decreased 0,9830000000 -0,0256
decreased 1,0086000000 -0,0019
decreased 1,0105000000 -0,0041
increased 1,0146000000 +0,0215
not_changed 0,9931000000 0
decreased 0,9931000000 -0,0045
decreased 0,9976000000 -0,0042
increased 1,0018000000 +0,0016
increased 1,0002000000 +0,0023
decreased 0,9979000000 -0,007
not_changed 1,0049000000 0
decreased 1,0049000000 -0,018
increased 1,0229000000 +0,0223
not_changed 1,0006000000 0
decreased 1,0006000000 -0,0047
not_changed 1,0053000000 0
decreased 1,0053000000 -0,0006
increased 1,0059000000 +0,0021
not_changed 1,0038000000 0
increased 1,0038000000 +0,0144
decreased 0,9894000000 -0,0056
not_changed 0,9950000000 0
decreased 0,9950000000 -0,0016
increased 0,9966000000 +0,0028
increased 0,9938000000 +0,0168
decreased 0,9770000000 -0,0037
decreased 0,9807000000 -0,0048
increased 0,9855000000 +0,0193
increased 0,9662000000 +0,0024
increased 0,9638000000 +0,0039
increased 0,9599000000 +0,0051
decreased 0,9548000000 -0,0046
increased 0,9594000000 +0,0004
decreased 0,9590000000 -0,0089
decreased 0,9679000000 -0,0005
increased 0,9684000000 +0,005
decreased 0,9634000000 -0,0075
increased 0,9709000000 +0,0069
decreased 0,9640000000 -0,0037
decreased 0,9677000000 -0,0085
decreased 0,9762000000 -0,0021
increased 0,9783000000 +0,0058
increased 0,9725000000 +0,0009
increased 0,9716000000 +0,0061
decreased 0,9655000000 -0,002
increased 0,9675000000 +0,0027
decreased 0,9648000000 -0,001
not_changed 0,9658000000 0
not_changed 0,9658000000 0
not_changed 0,9658000000 0
decreased 0,9658000000 -0,0045
increased 0,9703000000 +0,0339
increased 0,9364000000 +0,0016
decreased 0,9348000000 -0,0043
increased 0,9391000000 +0,0017
increased 0,9374000000 +0,0062
not_changed 0,9312000000 0
decreased 0,9312000000 -0,0049
increased 0,9361000000 +0,0015
decreased 0,9346000000 -0,0065
increased 0,9411000000 +0,002
increased 0,9391000000 +0,0008
increased 0,9383000000 +0,0037
decreased 0,9346000000 -0,0056
increased 0,9402000000 +0,0037
increased 0,9365000000 +0,0065
decreased 0,9300000000 -0,0124
increased 0,9424000000 +0,0053
increased 0,9371000000 +0,0081
decreased 0,9290000000 -0,0142
decreased 0,9432000000 -0,0033
increased 0,9465000000 +0,0019
increased 0,9446000000 +0,0028
increased 0,9418000000 +0,0117
not_changed 0,9301000000 0
not_changed 0,9301000000 0
increased 0,9301000000 +0,0173
increased 0,9128000000 +0,0047
decreased 0,9081000000 -0,0035
decreased 0,9116000000 -0,0039
decreased 0,9155000000 -0,0012
not_changed 0,9167000000 0
decreased 0,9167000000 -0,0002
increased 0,9169000000 +0,0004
decreased 0,9165000000 -0,0041
decreased 0,9206000000 -0,0007
increased 0,9213000000 +0,0025
decreased 0,9188000000 -0,0033
decreased 0,9221000000 -0,004
increased 0,9261000000 +0,0084
not_changed 0,9177000000 0
decreased 0,9177000000 -0,0125
decreased 0,9302000000 -0,0041
decreased 0,9343000000 -0,0014
decreased 0,9357000000 -0,0023
increased 0,9380000000 +0,0023
decreased 0,9357000000 -0,0005
decreased 0,9362000000 -0,0044
decreased 0,9406000000 -0,0281
increased 0,9687000000 +0,0017
not_changed 0,9670000000 0
increased 0,9670000000 +0,0002
decreased 0,9668000000 -0,0017
increased 0,9685000000 +0,0048
increased 0,9637000000 +0,0035
increased 0,9602000000 +0,0041
increased 0,9561000000 +0,0026
increased 0,9535000000 +0,0008
decreased 0,9527000000 -0,003
increased 0,9557000000 +0,0074
decreased 0,9483000000 -0,0046
increased 0,9529000000 +0,0079
decreased 0,9450000000 -0,0057
decreased 0,9507000000 -0,0015
decreased 0,9522000000 -0,0083
increased 0,9605000000 +0,0005
not_changed 0,9600000000 0
not_changed 0,9600000000 0
decreased 0,9600000000 -0,0104
increased 0,9704000000 +0,01
increased 0,9604000000 +0,0018
increased 0,9586000000 +0,0099
increased 0,9487000000 +0,002
decreased 0,9467000000 -0,0067
decreased 0,9534000000 -0,0014
decreased 0,9548000000 -0,0075
decreased 0,9623000000 -0,0067
increased 0,9690000000 +0,0233
increased 0,9457000000 +0,0017
decreased 0,9440000000 -0,0039
decreased 0,9479000000 -0,0048
increased 0,9527000000 +0,0229
decreased 0,9298000000 -0,005
increased 0,9348000000 +0,0023
decreased 0,9325000000 -0,0069
increased 0,9394000000 +0,0102
decreased 0,9292000000 -0,0109
decreased 0,9401000000 -0,026
increased 0,9661000000 +0,0079
not_changed 0,9582000000 0
increased 0,9582000000 +0,0128
increased 0,9454000000 +0,0114
decreased 0,9340000000 -0,0217
increased 0,9557000000 +0,012
decreased 0,9437000000 -0,0098
increased 0,9535000000 +0,0246
increased 0,9289000000 +0,0067
decreased 0,9222000000 -0,0017
increased 0,9239000000 +0,0019
decreased 0,9220000000 -0,0022
increased 0,9242000000 +0,0052
decreased 0,9190000000 -0,0087
increased 0,9277000000 +0,0216
decreased 0,9061000000 -0,0103
decreased 0,9164000000 -0,0399
decreased 0,9563000000 -0,0149
decreased 0,9712000000 -0,0004
increased 0,9716000000 +0,0058
decreased 0,9658000000 -0,0054
increased 0,9712000000 +0,0104
increased 0,9608000000 +0,0104
decreased 0,9504000000 -0,0415
decreased 0,9919000000 -0,0051
decreased 0,9970000000 -0,0131
increased 1,0101000000 +0,0018
decreased 1,0083000000 -0,0114
decreased 1,0197000000 -0,0132
decreased 1,0329000000 -0,0131
decreased 1,0460000000 -0,0014
increased 1,0474000000 +0,0021
increased 1,0453000000 +0,0014
decreased 1,0439000000 -0,0065
decreased 1,0504000000 -0,0088
increased 1,0592000000 +0,0022
decreased 1,0570000000 -0,0105
not_changed 1,0675000000 0
increased 1,0675000000 +0,0075
decreased 1,0600000000 -0,0023
decreased 1,0623000000 -0,0091
decreased 1,0714000000 -0,0096
increased 1,0810000000 +0,0029
increased 1,0781000000 +0,0006
decreased 1,0775000000 -0,0057
decreased 1,0832000000 -0,0077
increased 1,0909000000 +0,022
decreased 1,0689000000 -0,0158
decreased 1,0847000000 -0,0112
increased 1,0959000000 +0,0019
decreased 1,0940000000 -0,0104
not_changed 1,1044000000 0
decreased 1,1044000000 -0,0005
not_changed 1,1049000000 0
increased 1,1049000000 +0,0029
decreased 1,1020000000 -0,0159
decreased 1,1179000000 -0,0098
decreased 1,1277000000 -0,005
decreased 1,1327000000 -0,0023
decreased 1,1350000000 -0,0036
increased 1,1386000000 +0,0008
decreased 1,1378000000 -0,0023
increased 1,1401000000 +0,0051
decreased 1,1350000000 -0,004
decreased 1,1390000000 -0,0077
increased 1,1467000000 +10
increased 1,1466000000 +0,0023
decreased 1,1443000000 -0,0145
decreased 1,1588000000 -0,0033
decreased 1,1621000000 -0,0017
decreased 1,1638000000 -0,0316
decreased 1,1954000000 -0,007
increased 1,2024000000 +0,0274
not_changed 1,1750000000 0
increased 1,1750000000 +0,0099
increased 1,1651000000 +0,0014
decreased 1,1637000000 -0,0041
decreased 1,1678000000 -0,0221
increased 1,1899000000 +0,013
decreased 1,1769000000 -0,00284309
not_changed 1,1797430900 0
decreased 1,1797430900 -0,00307039
decreased 1,1828134800 -0,00365371
increased 1,1864671900 +0,02234606
increased 1,1641211300 +0,00105288
increased 1,1630682500 +0,01258686
increased 1,1504813900 +0,00818558
not_changed 1,1422958100 0
increased 1,1422958100 +0,01026243
increased 1,1320333800 +0,02770822
decreased 1,1043251600 -0,01838807
decreased 1,1227132300 -0,01583058
not_changed 1,1385438100 0
increased 1,1385438100 +0,01529855
increased 1,1232452600 +0,00541882
increased 1,1178264400 +0,00896524
increased 1,1088612000 +9,615
increased 1,1087650500 +0,00164097
increased 1,1071240800 +0,00241372
decreased 1,1047103600 -0,01188131
decreased 1,1165916700 -0,01067908
increased 1,1272707500 +0,00554094
not_changed 1,1217298100 0
not_changed 1,1217298100 0
not_changed 1,1217298100 0
decreased 1,1217298100 -0,00437202
increased 1,1261018300 +0,00169488
increased 1,1244069500 +0,00613111
decreased 1,1182758400 -0,00554047
increased 1,1238163100 +0,00419869
increased 1,1196176200 +0,00486635
decreased 1,1147512700 -0,02766223
decreased 1,1424135000 -0,00354643
not_changed 1,1459599300 0
not_changed 1,1459599300 0
decreased 1,1459599300 -0,0049139
increased 1,1508738300 +0,00388511
decreased 1,1469887200 -0,00040896
increased 1,1473976800 +0,01122081
increased 1,1361768700 +0,00177641
increased 1,1344004600 +0,02075466
increased 1,1136458000 +0,0145354
increased 1,0991104000 +0,0073856
increased 1,0917248000 +0,0036032
decreased 1,0881216000 -0,0027648
decreased 1,0908864000 -0,0025728
decreased 1,0934592000 -0,014304
decreased 1,1077632000 -0,00942124
decreased 1,1171844400 -0,00374287
increased 1,1209273100 +0,01425885
decreased 1,1066684600 -0,00837154
increased 1,1150400000 +0,04106239
increased 1,0739776100 +0,01139943
decreased 1,0625781800 -0,00216827
increased 1,0647464500 +0,01619704
increased 1,0485494100 +0,000599
decreased 1,0479504100 -0,01962363
decreased 1,0675740400 -0,01228794
decreased 1,0798619800 -0,01176682
increased 1,0916288000 +0,00498705
not_changed 1,0866417500 0
increased 1,0866417500 +0,00357839
increased 1,0830633600 +0,00011936
increased 1,0829440000 +0,005632
decreased 1,0773120000 -0,00111223
decreased 1,0784242300 -0,00999393
decreased 1,0884181600 -0,0112911
increased 1,0997092600 +0,00470942
decreased 1,0949998400 -0,01591744
decreased 1,1109172800 -0,01725552
decreased 1,1281728000 -0,011488
increased 1,1396608000 +0,01325421
decreased 1,1264065900 -0,01024191
increased 1,1366485000 +0,02123267
decreased 1,1154158300 -0,00380843
increased 1,1192242600 +0,00045619
increased 1,1187680700 +0,00657918
decreased 1,1121888900 -0,00940577
decreased 1,1215946600 -0,02818009
decreased 1,1497747500 -0,02839984
increased 1,1781745900 +0,00481312
decreased 1,1733614700 -0,04231954
increased 1,2156810100 +0,0373047
increased 1,1783763100 +0,02561744
decreased 1,1527588700 -0,02032014
increased 1,1730790100 +0,00294578
decreased 1,1701332300 -0,00370636
increased 1,1738395900 +0,0015785
decreased 1,1722610900 -0,01358261
decreased 1,1858437000 -0,01816872
decreased 1,2040124200 -0,03392489
decreased 1,2379373100 -0,00266463
increased 1,2406019400 +0,01007594
increased 1,2305260000 +0,01781172
decreased 1,2127142800 -0,00922252
not_changed 1,2219368000 0
Обратите внимание, что информация об обменного курса DKK в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар Тринидада

Примечание: График курса обмена валют Датская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар Тринидада в течение 2019 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.