Обмен валюты

DKK/TWD


Обменный курс на сегодня для DKK/TWD является 4.3662 DKK за TWD, это означает, что с 100 Датские кроны можете купить 436.62 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TWD.
  


DKK в TWD обменного курса

Дата Обменный курс Вариация
decreased 4,3662000000 -0,0054
decreased 4,3716000000 -0,0495
decreased 4,4211000000 -0,0459
decreased 4,4670000000 -0,0004
decreased 4,4674000000 -0,0354
decreased 4,5028000000 -0,0345
decreased 4,5373000000 -0,0098
increased 4,5471000000 +0,0083
not_changed 4,5388000000 0
increased 4,5388000000 +0,0016
increased 4,5372000000 +0,0229
decreased 4,5143000000 -0,0324
increased 4,5467000000 +0,0139
not_changed 4,5328000000 0
decreased 4,5328000000 -0,0007
increased 4,5335000000 +0,0042
decreased 4,5293000000 -0,0023
increased 4,5316000000 +0,0149
decreased 4,5167000000 -0,0869
increased 4,6036000000 +0,0072
increased 4,5964000000 +0,0652
not_changed 4,5312000000 0
decreased 4,5312000000 -0,0027
increased 4,5339000000 +0,0369
decreased 4,4970000000 -0,0332
decreased 4,5302000000 -0,0884
increased 4,6186000000 +0,0852
decreased 4,5334000000 -0,0168
decreased 4,5502000000 -0,0025
increased 4,5527000000 +0,0147
increased 4,5380000000 +0,0231
decreased 4,5149000000 -0,017
not_changed 4,5319000000 0
decreased 4,5319000000 -0,0002
decreased 4,5321000000 -0,0157
decreased 4,5478000000 -0,0006
decreased 4,5484000000 -0,0086
not_changed 4,5570000000 0
decreased 4,5570000000 -0,0217
decreased 4,5787000000 -0,0243
decreased 4,6030000000 -0,0136
increased 4,6166000000 +0,007
decreased 4,6096000000 -0,0347
increased 4,6443000000 +0,0004
decreased 4,6439000000 -0,0574
increased 4,7013000000 +0,0531
not_changed 4,6482000000 0
increased 4,6482000000 +0,001
increased 4,6472000000 +0,0294
decreased 4,6178000000 -0,0005
decreased 4,6183000000 -0,0053
decreased 4,6236000000 -0,0231
decreased 4,6467000000 -0,0438
increased 4,6905000000 +0,0123
decreased 4,6782000000 -0,0327
increased 4,7109000000 +0,038
decreased 4,6729000000 -0,0644
increased 4,7373000000 +0,0018
increased 4,7355000000 +0,008
increased 4,7275000000 +0,0058
decreased 4,7217000000 -0,0148
increased 4,7365000000 +0,0021
increased 4,7344000000 +0,013
decreased 4,7214000000 -0,011
increased 4,7324000000 +0,0155
increased 4,7169000000 +0,0275
decreased 4,6894000000 -0,0066
decreased 4,6960000000 -0,0433
decreased 4,7393000000 -0,0465
decreased 4,7858000000 -0,0099
increased 4,7957000000 +0,0112
increased 4,7845000000 +0,0031
increased 4,7814000000 +0,0278
increased 4,7536000000 +0,0194
increased 4,7342000000 +0,0303
decreased 4,7039000000 -0,0056
decreased 4,7095000000 -0,0287
decreased 4,7382000000 -0,0354
decreased 4,7736000000 -0,0025
increased 4,7761000000 +0,0149
decreased 4,7612000000 -0,0447
increased 4,8059000000 +0,0032
decreased 4,8027000000 -0,0078
not_changed 4,8105000000 0
decreased 4,8105000000 -0,0021
increased 4,8126000000 +0,0233
increased 4,7893000000 +0,0842
not_changed 4,7051000000 0
increased 4,7051000000 +0,0017
increased 4,7034000000 +0,0007
increased 4,7027000000 +0,0094
increased 4,6933000000 +0,0062
decreased 4,6871000000 -0,0194
not_changed 4,7065000000 0
not_changed 4,7065000000 0
not_changed 4,7065000000 0
decreased 4,7065000000 -0,037
decreased 4,7435000000 -0,0313
decreased 4,7748000000 -0,0126
increased 4,7874000000 +0,0296
decreased 4,7578000000 -0,0006
decreased 4,7584000000 -0,01
increased 4,7684000000 +0,0221
increased 4,7463000000 +0,0172
decreased 4,7291000000 -0,0087
decreased 4,7378000000 -0,0098
increased 4,7476000000 +0,0193
decreased 4,7283000000 -0,0432
decreased 4,7715000000 -0,0358
decreased 4,8073000000 -0,0328
increased 4,8401000000 +0,0166
increased 4,8235000000 +0,0126
not_changed 4,8109000000 0
not_changed 4,8109000000 0
decreased 4,8109000000 -0,0009
decreased 4,8118000000 -0,0163
decreased 4,8281000000 -0,0036
increased 4,8317000000 +0,0204
decreased 4,8113000000 -0,0303
decreased 4,8416000000 -0,0552
decreased 4,8968000000 -0,0104
decreased 4,9072000000 -0,0018
decreased 4,9090000000 -0,002
increased 4,9110000000 +0,0055
decreased 4,9055000000 -0,0323
increased 4,9378000000 +0,0253
decreased 4,9125000000 -0,0258
increased 4,9383000000 +0,0103
increased 4,9280000000 +0,0331
increased 4,8949000000 +0,0264
decreased 4,8685000000 -0,0181
decreased 4,8866000000 -0,0035
decreased 4,8901000000 -0,0035
decreased 4,8936000000 -0,0462
not_changed 4,9398000000 0
increased 4,9398000000 +0,0012
increased 4,9386000000 +0,002
decreased 4,9366000000 -0,0519
increased 4,9885000000 +0,0087
increased 4,9798000000 +0,0054
increased 4,9744000000 +0,0103
increased 4,9641000000 +0,0067
increased 4,9574000000 +0,0222
increased 4,9352000000 +0,0273
increased 4,9079000000 +0,0056
increased 4,9023000000 +0,0061
decreased 4,8962000000 -0,0053
decreased 4,9015000000 -0,0666
increased 4,9681000000 +0,0176
increased 4,9505000000 +0,012
increased 4,9385000000 +0,018
increased 4,9205000000 +0,0339
increased 4,8866000000 +0,0063
increased 4,8803000000 +0,0153
decreased 4,8650000000 -0,025
decreased 4,8900000000 -0,0135
decreased 4,9035000000 -0,0055
decreased 4,9090000000 -0,0129
increased 4,9219000000 +0,0487
increased 4,8732000000 +0,0098
increased 4,8634000000 +0,0263
increased 4,8371000000 +0,0386
decreased 4,7985000000 -0,0143
decreased 4,8128000000 -0,0107
decreased 4,8235000000 -0,0587
decreased 4,8822000000 -0,0118
decreased 4,8940000000 -0,033
increased 4,9270000000 +0,0161
decreased 4,9109000000 -0,0551
decreased 4,9660000000 -0,002
increased 4,9680000000 +0,0104
decreased 4,9576000000 -0,0005
decreased 4,9581000000 -0,0094
increased 4,9675000000 +0,0117
decreased 4,9558000000 -0,0267
increased 4,9825000000 +0,0129
decreased 4,9696000000 -0,0446
increased 5,0142000000 +0,0109
decreased 5,0033000000 -0,0007
not_changed 5,0040000000 0
increased 5,0040000000 +0,0242
decreased 4,9798000000 -0,0017
not_changed 4,9815000000 0
not_changed 4,9815000000 0
increased 4,9815000000 +0,0171
decreased 4,9644000000 -0,02
increased 4,9844000000 +0,126
decreased 4,8584000000 -0,0672
increased 4,9256000000 +0,0104
increased 4,9152000000 +0,0619
decreased 4,8533000000 -0,0002
decreased 4,8535000000 -0,025
decreased 4,8785000000 -0,0159
increased 4,8944000000 +0,002
decreased 4,8924000000 -0,017
increased 4,9094000000 +0,0095
increased 4,8999000000 +0,0024
increased 4,8975000000 +0,0567
increased 4,8408000000 +0,0588
decreased 4,7820000000 -0,0077
decreased 4,7897000000 -0,0332
increased 4,8229000000 +0,0992
decreased 4,7237000000 -0,0918
increased 4,8155000000 +0,0225
increased 4,7930000000 +0,0021
decreased 4,7909000000 -0,0006
decreased 4,7915000000 -0,0004
decreased 4,7919000000 -0,0784
increased 4,8703000000 +0,0129
increased 4,8574000000 +0,084
not_changed 4,7734000000 0
not_changed 4,7734000000 0
increased 4,7734000000 +0,1197
increased 4,6537000000 +0,03
decreased 4,6237000000 -0,0223
increased 4,6460000000 +0,0015
increased 4,6445000000 +0,0037
decreased 4,6408000000 -0,028
decreased 4,6688000000 -0,0121
increased 4,6809000000 +0,0053
decreased 4,6756000000 -0,0096
decreased 4,6852000000 -0,0308
decreased 4,7160000000 -0,0253
not_changed 4,7413000000 0
increased 4,7413000000 +0,0109
increased 4,7304000000 +0,0212
increased 4,7092000000 +0,0011
decreased 4,7081000000 -0,002
increased 4,7101000000 +0,0017
decreased 4,7084000000 -0,0235
decreased 4,7319000000 -0,0635
decreased 4,7954000000 -0,005
increased 4,8004000000 +0,0019
decreased 4,7985000000 -0,002
increased 4,8005000000 +0,002
decreased 4,7985000000 -0,1184
increased 4,9169000000 +0,017
not_changed 4,8999000000 0
decreased 4,8999000000 -0,0626
increased 4,9625000000 +0,0429
decreased 4,9196000000 -0,0021
increased 4,9217000000 +0,0065
not_changed 4,9152000000 0
increased 4,9152000000 +0,0184
decreased 4,8968000000 -0,0245
increased 4,9213000000 +0,0068
not_changed 4,9145000000 0
decreased 4,9145000000 -0,0113
decreased 4,9258000000 -0,0397
decreased 4,9655000000 -0,0023
not_changed 4,9678000000 0
not_changed 4,9678000000 0
increased 4,9678000000 +0,0302
increased 4,9376000000 +0,0261
increased 4,9115000000 +0,0064
decreased 4,9051000000 -0,0015
not_changed 4,9066000000 0
decreased 4,9066000000 -0,0424
increased 4,9490000000 +0,0147
increased 4,9343000000 +0,0015
increased 4,9328000000 +0,0126
increased 4,9202000000 +0,0461
decreased 4,8741000000 -0,0097
not_changed 4,8838000000 0
increased 4,8838000000 +0,0249
increased 4,8589000000 +0,0127
decreased 4,8462000000 -0,0008
decreased 4,8470000000 -0,0202
decreased 4,8672000000 -0,0979
decreased 4,9651000000 -0,0176
increased 4,9827000000 +0,1676
increased 4,8151000000 +0,0222
not_changed 4,7929000000 0
not_changed 4,7929000000 0
increased 4,7929000000 +0,0385
increased 4,7544000000 +0,1006
decreased 4,6538000000 -0,0087
increased 4,6625000000 +0,0259
decreased 4,6366000000 -0,0135
decreased 4,6501000000 -0,0219
increased 4,6720000000 +0,0653
increased 4,6067000000 +0,0642
increased 4,5425000000 +0,0073
decreased 4,5352000000 -0,152
decreased 4,6872000000 -0,0196
increased 4,7068000000 +0,0364
not_changed 4,6704000000 0
increased 4,6704000000 +0,0003
increased 4,6701000000 +0,0513
increased 4,6188000000 +0,0031
increased 4,6157000000 +0,1289
increased 4,4868000000 +0,0102
decreased 4,4766000000 -0,0164
decreased 4,4930000000 -0,0377
decreased 4,5307000000 -0,1114
increased 4,6421000000 +0,0527
decreased 4,5894000000 -0,0349
increased 4,6243000000 +0,1503
increased 4,4740000000 +0,0206
decreased 4,4534000000 -0,0246
decreased 4,4780000000 -0,0315
increased 4,5095000000 +0,0238
increased 4,4857000000 +0,0274
not_changed 4,4583000000 0
decreased 4,4583000000 -0,0335
decreased 4,4918000000 -0,074
decreased 4,5658000000 -0,1509
decreased 4,7167000000 -0,1227
decreased 4,8394000000 -0,0033
increased 4,8427000000 +0,022
increased 4,8207000000 +0,0247
decreased 4,7960000000 -0,0031
decreased 4,7991000000 -0,0155
increased 4,8146000000 +0,012
increased 4,8026000000 +0,0817
increased 4,7209000000 +0,0399
decreased 4,6810000000 -0,2103
decreased 4,8913000000 -0,0545
decreased 4,9458000000 -0,0968
decreased 5,0426000000 -0,0369
decreased 5,0795000000 -0,0575
increased 5,1370000000 +0,0084
increased 5,1286000000 +0,0006
decreased 5,1280000000 -0,045
decreased 5,1730000000 -0,027
decreased 5,2000000000 -0,0075
decreased 5,2075000000 -0,0024
increased 5,2099000000 +0,0058
decreased 5,2041000000 -0,0259
increased 5,2300000000 +0,0626
increased 5,1674000000 +0,0118
increased 5,1556000000 +0,0104
decreased 5,1452000000 -0,0177
decreased 5,1629000000 -0,0353
increased 5,1982000000 +0,0273
not_changed 5,1709000000 0
increased 5,1709000000 +0,0592
decreased 5,1117000000 -0,0161
increased 5,1278000000 +0,0042
decreased 5,1236000000 -0,029
increased 5,1526000000 +0,0104
decreased 5,1422000000 -0,0153
decreased 5,1575000000 -0,0369
increased 5,1944000000 +0,0226
decreased 5,1718000000 -0,0328
decreased 5,2046000000 -0,0309
increased 5,2355000000 +0,0516
decreased 5,1839000000 -0,0108
increased 5,1947000000 +0,0597
decreased 5,1350000000 -0,0317
decreased 5,1667000000 -0,0033
decreased 5,1700000000 -0,0006
decreased 5,1706000000 -0,0157
decreased 5,1863000000 -0,0366
increased 5,2229000000 +0,0032
increased 5,2197000000 +0,0004
decreased 5,2193000000 -0,0402
increased 5,2595000000 +0,0138
increased 5,2457000000 +0,002
increased 5,2437000000 +0,0325
increased 5,2112000000 +0,016
decreased 5,1952000000 -0,0849
increased 5,2801000000 +0,0045
increased 5,2756000000 +0,0058
decreased 5,2698000000 -0,0126
decreased 5,2824000000 -0,0748
decreased 5,3572000000 -0,0291
increased 5,3863000000 +0,0022
increased 5,3841000000 +0,0068
decreased 5,3773000000 -0,0216
increased 5,3989000000 +0,0117
decreased 5,3872000000 -0,0131
decreased 5,4003000000 -0,0482
decreased 5,4485000000 -0,0216
increased 5,4701000000 +0,0042
increased 5,4659000000 +0,0102
decreased 5,4557000000 -0,0075
decreased 5,4632000000 -0,0268
increased 5,4900000000 +0,0112
decreased 5,4788000000 -0,1261
increased 5,6049000000 +0,0092
increased 5,5957000000 +0,0147
decreased 5,5810000000 -0,0377
increased 5,6187000000 +0,008
increased 5,6107000000 +0,039
increased 5,5717000000 +0,0679
increased 5,5038000000 +0,0396
decreased 5,4642000000 -0,0249
not_changed 5,4891000000 0
increased 5,4891000000 +0,0257
decreased 5,4634000000 -0,0501
decreased 5,5135000000 -0,0124
increased 5,5259000000 +0,0914
increased 5,4345000000 +0,0489
decreased 5,3856000000 -0,03743166
decreased 5,4230316600 -0,01218917
increased 5,4352208300 +0,08747697
increased 5,3477438600 +0,05032943
increased 5,2974144300 +0,01033508
decreased 5,2870793500 -0,08808162
increased 5,3751609700 +0,03106561
increased 5,3440953600 +0,00057088
increased 5,3435244800 +0,00452873
increased 5,3389957500 +0,09094806
increased 5,2480476900 +0,05674517
decreased 5,1913025200 -0,06287657
decreased 5,2541790900 -0,08200419
decreased 5,3361832800 -0,01199377
decreased 5,3481770500 -0,00861798
increased 5,3567950300 +0,02302434
decreased 5,3337706900 -0,00970198
increased 5,3434726700 +0,07152642
increased 5,2719462500 +0,05717492
increased 5,2147713300 +0,06066348
decreased 5,1541078500 -0,01998765
decreased 5,1740955000 -0,00781193
decreased 5,1819074300 -0,01216783
increased 5,1940752600 +0,03068391
not_changed 5,1633913500 0
not_changed 5,1633913500 0
decreased 5,1633913500 -0,02724311
decreased 5,1906344600 -0,05402112
increased 5,2446555800 +0,04429732
increased 5,2003582600 +0,06880905
decreased 5,1315492100 -0,04269569
decreased 5,1742449000 -0,05744689
decreased 5,2316917900 -0,06864809
not_changed 5,3003398800 0
decreased 5,3003398800 -0,03827327
increased 5,3386131500 +0,00527982
decreased 5,3333333300 -0,00525591
increased 5,3385892400 +0,00622178
increased 5,3323674600 +0,15724144
increased 5,1751260200 +0,03340581
increased 5,1417202100 +0,03773765
increased 5,1039825600 +0,03858699
increased 5,0653955700 +0,04514322
increased 5,0202523500 +0,03105199
decreased 4,9892003600 -0,0100431
increased 4,9992434600 +0,05639461
decreased 4,9428488500 -0,10452111
decreased 5,0473699600 -0,00519392
decreased 5,0525638800 -0,0400905
decreased 5,0926543800 -0,01407273
increased 5,1067271100 +0,00042096
increased 5,1063061500 +0,07980756
increased 5,0264985900 +0,09855825
decreased 4,9279403400 -0,12237901
increased 5,0503193500 +0,04681772
decreased 5,0035016300 -0,01966301
increased 5,0231646400 +0,02346394
not_changed 4,9997007000 0
not_changed 4,9997007000 0
decreased 4,9997007000 -0,01422316
increased 5,0139238600 +0,02727337
decreased 4,9866504900 -0,11991294
decreased 5,1065634300 -0,10103322
increased 5,2075966500 +0,00602705
decreased 5,2015696000 -0,11175034
increased 5,3133199400 +0,03924521
increased 5,2740747300 +0,03803779
increased 5,2360369400 +0,02271776
decreased 5,2133191800 -0,00935922
increased 5,2226784000 +0,07703046
decreased 5,1456479400 -0,12439081
decreased 5,2700387500 -0,06342601
decreased 5,3334647600 -0,0979368
decreased 5,4314015600 -0,10622668
increased 5,5376282400 +0,02196923
decreased 5,5156590100 -0,09486221
increased 5,6105212200 +0,12939748
decreased 5,4811237400 -0,08534989
increased 5,5664736300 +0,06821888
decreased 5,4982547500 -0,02310061
increased 5,5213553600 +0,00934095
decreased 5,5120144100 -0,1070111
increased 5,6190255100 +0,00349361
increased 5,6155319000 +0,00298984
increased 5,6125420600 +0,107246
decreased 5,5052960600 -0,03526719
not_changed 5,5405632500 0
Обратите внимание, что информация об обменного курса DKK в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Тайваньский доллар

Примечание: График курса обмена валют Датская крона/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Тайваньский доллар в течение 2022 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.