Обменный курс на сегодня для DKK/TWD является DKK за TWD, это означает, что с 100 Датские кроны можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TWD.

DKK в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:08 +0000	4,7166000000	-0,0019
Mon, 30 Oct 2017 19:23:25 +0000	4,7185000000	+0,0148
Sun, 29 Oct 2017 01:19:24 +0000	4,7037000000	0
Sat, 28 Oct 2017 03:14:37 +0000	4,7037000000	-0,0262
Thu, 26 Oct 2017 22:44:41 +0000	4,7299000000	-0,0718
Thu, 26 Oct 2017 06:02:43 +0000	4,8017000000	+0,02
Tue, 24 Oct 2017 17:41:49 +0000	4,7817000000	-0,0049
Sat, 21 Oct 2017 15:03:54 +0000	4,7866000000	-0,015
Thu, 19 Oct 2017 11:12:46 +0000	4,8016000000	+0,0278
Wed, 18 Oct 2017 00:47:48 +0000	4,7738000000	+0,001
Mon, 16 Oct 2017 20:12:12 +0000	4,7728000000	-0,0126
Sun, 15 Oct 2017 21:28:18 +0000	4,7854000000	-0,0068
Tue, 10 Oct 2017 00:49:40 +0000	4,7922000000	+0,021
Fri, 06 Oct 2017 03:48:31 +0000	4,7712000000	-0,0243
Thu, 05 Oct 2017 02:08:35 +0000	4,7955000000	-0,0129
Wed, 04 Oct 2017 22:15:35 +0000	4,8084000000	+0,0071
Wed, 04 Oct 2017 09:28:07 +0000	4,8013000000	-0,0025
Mon, 02 Oct 2017 13:37:42 +0000	4,8038000000	-0,0101
Fri, 29 Sep 2017 12:09:07 +0000	4,8139000000	+0,023
Wed, 27 Sep 2017 09:02:48 +0000	4,7909000000	-0,0531
Sat, 23 Sep 2017 14:54:47 +0000	4,8440000000	+0,0021
Fri, 22 Sep 2017 19:18:07 +0000	4,8419000000	+0,0052
Thu, 21 Sep 2017 12:49:50 +0000	4,8367000000	+0,0155
Mon, 18 Sep 2017 04:42:00 +0000	4,8212000000	-0,0051
Sun, 17 Sep 2017 22:39:47 +0000	4,8263000000	-0,0019
Fri, 15 Sep 2017 11:28:05 +0000	4,8282000000	+0,0014
Mon, 11 Sep 2017 17:13:17 +0000	4,8268000000	-0,0352
Sun, 10 Sep 2017 00:41:42 +0000	4,8620000000	0
Sat, 09 Sep 2017 03:38:34 +0000	4,8620000000	+0,0029
Fri, 08 Sep 2017 13:51:40 +0000	4,8591000000	+0,0025
Thu, 07 Sep 2017 20:26:43 +0000	4,8566000000	+0,0529
Sun, 03 Sep 2017 05:52:22 +0000	4,8037000000	0
Sat, 02 Sep 2017 13:41:26 +0000	4,8037000000	-0,0054
Thu, 31 Aug 2017 11:05:31 +0000	4,8091000000	-0,0477
Mon, 28 Aug 2017 19:01:57 +0000	4,8568000000	+0,0568
Fri, 25 Aug 2017 00:08:03 +0000	4,8000000000	-0,0042
Wed, 23 Aug 2017 13:07:51 +0000	4,8042000000	-0,0111
Mon, 21 Aug 2017 23:50:55 +0000	4,8153000000	+0,0128
Mon, 21 Aug 2017 12:52:28 +0000	4,8025000000	+0,0101
Mon, 21 Aug 2017 03:42:25 +0000	4,7924000000	-0,0063
Sat, 19 Aug 2017 11:29:33 +0000	4,7987000000	+0,0169
Tue, 15 Aug 2017 16:59:48 +0000	4,7818000000	-0,0072
Sun, 13 Aug 2017 07:00:18 +0000	4,7890000000	+0,0015
Thu, 10 Aug 2017 14:50:09 +0000	4,7875000000	+0,0092
Thu, 10 Aug 2017 05:31:13 +0000	4,7783000000	+0,0004
Fri, 04 Aug 2017 21:52:49 +0000	4,7779000000	+0,0063
Fri, 04 Aug 2017 17:48:02 +0000	4,7716000000	-0,0496
Thu, 03 Aug 2017 18:07:53 +0000	4,8212000000	+0,0036
Wed, 02 Aug 2017 08:34:24 +0000	4,8176000000	+0,049
Mon, 31 Jul 2017 10:02:54 +0000	4,7686000000	+0,0109
Wed, 26 Jul 2017 17:52:29 +0000	4,7577000000	-0,0129
Sun, 23 Jul 2017 09:10:39 +0000	4,7706000000	-0,0035
Fri, 21 Jul 2017 17:54:57 +0000	4,7741000000	+0,0214
Thu, 20 Jul 2017 14:41:10 +0000	4,7527000000	+0,0319
Tue, 18 Jul 2017 18:20:17 +0000	4,7208000000	+0,0593
Sun, 16 Jul 2017 18:47:32 +0000	4,6615000000	-0,0262
Sun, 09 Jul 2017 00:44:36 +0000	4,6877000000	+0,0308
Tue, 04 Jul 2017 06:49:13 +0000	4,6569000000	+0,0893
Mon, 26 Jun 2017 02:33:56 +0000	4,5676000000	+0,0046
Sat, 24 Jun 2017 20:34:14 +0000	4,5630000000	-0,007
Sun, 18 Jun 2017 14:57:48 +0000	4,5700000000	+0,0006
Fri, 16 Jun 2017 21:34:29 +0000	4,5694000000	+0,0383
Thu, 15 Jun 2017 17:46:52 +0000	4,5311000000	-0,0331
Wed, 14 Jun 2017 14:47:17 +0000	4,5642000000	+0,0149
Mon, 12 Jun 2017 11:14:48 +0000	4,5493000000	+0,0178
Sat, 10 Jun 2017 20:19:56 +0000	4,5315000000	-0,0083
Thu, 08 Jun 2017 15:58:02 +0000	4,5398000000	-0,026
Fri, 02 Jun 2017 22:33:19 +0000	4,5658000000	+0,0456
Wed, 31 May 2017 05:55:43 +0000	4,5202000000	-0,0147
Sat, 27 May 2017 21:27:43 +0000	4,5349000000	0
Sat, 27 May 2017 14:21:39 +0000	4,5349000000	0
Sat, 27 May 2017 04:12:19 +0000	4,5349000000	-0,0003
Wed, 24 May 2017 08:17:32 +0000	4,5352000000	+0,0165
Sun, 21 May 2017 15:33:50 +0000	4,5187000000	0
Sat, 20 May 2017 04:27:44 +0000	4,5187000000	+0,0467
Tue, 16 May 2017 10:12:11 +0000	4,4720000000	+0,0392
Sun, 14 May 2017 22:44:30 +0000	4,4328000000	+0,0267
Fri, 12 May 2017 08:11:08 +0000	4,4061000000	-0,0136
Wed, 10 May 2017 22:09:56 +0000	4,4197000000	-0,0442
Sat, 06 May 2017 21:43:22 +0000	4,4639000000	+0,0571
Wed, 03 May 2017 02:17:05 +0000	4,4068000000	-0,0173
Sat, 29 Apr 2017 11:22:46 +0000	4,4241000000	+0,0181
Fri, 28 Apr 2017 02:48:09 +0000	4,4060000000	+0,027
Sun, 23 Apr 2017 03:52:35 +0000	4,3790000000	0
Sat, 22 Apr 2017 13:16:50 +0000	4,3790000000	0
Sat, 22 Apr 2017 08:54:13 +0000	4,3790000000	-0,0001
Wed, 19 Apr 2017 21:54:36 +0000	4,3791000000	-0,0052
Wed, 19 Apr 2017 10:17:04 +0000	4,3843000000	+0,0478
Mon, 17 Apr 2017 07:04:43 +0000	4,3365000000	10
Sun, 16 Apr 2017 09:02:35 +0000	4,3366000000	+0,0097
Thu, 13 Apr 2017 19:12:45 +0000	4,3269000000	-0,0549
Wed, 12 Apr 2017 23:17:02 +0000	4,3818000000	+0,0265
Wed, 05 Apr 2017 11:09:06 +0000	4,3553000000	-0,0022
Tue, 04 Apr 2017 23:11:24 +0000	4,3575000000	-0,0124
Tue, 04 Apr 2017 18:20:08 +0000	4,3699000000	-0,0168
Wed, 29 Mar 2017 10:00:02 +0000	4,3867000000	-0,0222
Tue, 28 Mar 2017 08:15:00 +0000	4,4089000000	-0,0128
Thu, 23 Mar 2017 08:20:24 +0000	4,4217000000	-0,0019
Tue, 21 Mar 2017 17:17:33 +0000	4,4236000000	-0,0335
Wed, 15 Mar 2017 23:22:35 +0000	4,4571000000	-0,001
Sat, 11 Mar 2017 03:05:53 +0000	4,4581000000	+0,0216
Fri, 10 Mar 2017 01:39:34 +0000	4,4365000000	+0,0463
Tue, 07 Mar 2017 19:16:03 +0000	4,3902000000	-0,012
Tue, 07 Mar 2017 08:14:17 +0000	4,4022000000	+0,0411
Thu, 02 Mar 2017 07:16:06 +0000	4,3611000000	-0,0207
Tue, 28 Feb 2017 11:11:28 +0000	4,3818000000	+0,0268
Sun, 26 Feb 2017 06:04:25 +0000	4,3550000000	0
Sat, 25 Feb 2017 23:25:00 +0000	4,3550000000	-0,0112
Fri, 24 Feb 2017 19:19:42 +0000	4,3662000000	-0,0054
Tue, 21 Feb 2017 17:28:39 +0000	4,3716000000	-0,0495
Mon, 13 Feb 2017 17:17:30 +0000	4,4211000000	-0,0459
Thu, 09 Feb 2017 02:43:09 +0000	4,4670000000	-0,0004
Tue, 07 Feb 2017 20:09:19 +0000	4,4674000000	-0,0354
Fri, 03 Feb 2017 15:39:48 +0000	4,5028000000	-0,0345
Wed, 01 Feb 2017 23:56:16 +0000	4,5373000000	-0,0098
Sun, 29 Jan 2017 20:53:23 +0000	4,5471000000	+0,0083
Sun, 29 Jan 2017 03:38:09 +0000	4,5388000000	0
Sat, 28 Jan 2017 11:17:08 +0000	4,5388000000	+0,0016
Fri, 27 Jan 2017 13:30:50 +0000	4,5372000000	+0,0229
Thu, 26 Jan 2017 03:56:36 +0000	4,5143000000	-0,0324
Mon, 23 Jan 2017 00:38:17 +0000	4,5467000000	+0,0139
Sun, 22 Jan 2017 12:08:59 +0000	4,5328000000	0
Sat, 21 Jan 2017 08:50:16 +0000	4,5328000000	-0,0007
Fri, 20 Jan 2017 19:41:55 +0000	4,5335000000	+0,0042
Fri, 20 Jan 2017 07:28:50 +0000	4,5293000000	-0,0023
Wed, 18 Jan 2017 18:22:04 +0000	4,5316000000	+0,0149
Sun, 15 Jan 2017 11:46:00 +0000	4,5167000000	-0,0869
Sun, 01 Jan 2017 15:12:32 +0000	4,6036000000	+0,0072
Fri, 30 Dec 2016 12:43:20 +0000	4,5964000000	+0,0652
Sun, 25 Dec 2016 07:10:13 +0000	4,5312000000	0
Sun, 25 Dec 2016 03:16:10 +0000	4,5312000000	-0,0027
Fri, 23 Dec 2016 22:22:54 +0000	4,5339000000	+0,0369
Sun, 18 Dec 2016 20:33:58 +0000	4,4970000000	-0,0332
Thu, 08 Dec 2016 23:24:59 +0000	4,5302000000	-0,0884
Tue, 06 Dec 2016 04:39:48 +0000	4,6186000000	+0,0852
Mon, 05 Dec 2016 04:25:46 +0000	4,5334000000	-0,0168
Thu, 01 Dec 2016 09:00:31 +0000	4,5502000000	-0,0025
Tue, 29 Nov 2016 17:40:42 +0000	4,5527000000	+0,0147
Tue, 29 Nov 2016 00:02:40 +0000	4,5380000000	+0,0231
Mon, 28 Nov 2016 17:48:47 +0000	4,5149000000	-0,017
Sun, 27 Nov 2016 15:28:03 +0000	4,5319000000	0
Sun, 27 Nov 2016 06:39:32 +0000	4,5319000000	-0,0002
Thu, 24 Nov 2016 23:31:38 +0000	4,5321000000	-0,0157
Wed, 23 Nov 2016 05:46:48 +0000	4,5478000000	-0,0006
Mon, 21 Nov 2016 16:13:41 +0000	4,5484000000	-0,0086
Sun, 20 Nov 2016 00:21:14 +0000	4,5570000000	0
Sat, 19 Nov 2016 17:59:01 +0000	4,5570000000	-0,0217
Wed, 16 Nov 2016 08:58:40 +0000	4,5787000000	-0,0243
Tue, 15 Nov 2016 15:26:28 +0000	4,6030000000	-0,0136
Tue, 15 Nov 2016 09:09:06 +0000	4,6166000000	+0,007
Mon, 14 Nov 2016 21:10:19 +0000	4,6096000000	-0,0347
Thu, 10 Nov 2016 18:03:42 +0000	4,6443000000	+0,0004
Thu, 10 Nov 2016 11:08:53 +0000	4,6439000000	-0,0574
Fri, 04 Nov 2016 16:35:54 +0000	4,7013000000	+0,0531
Sun, 30 Oct 2016 17:02:08 +0000	4,6482000000	0
Sat, 29 Oct 2016 13:19:37 +0000	4,6482000000	+0,001
Fri, 28 Oct 2016 01:22:44 +0000	4,6472000000	+0,0294
Wed, 26 Oct 2016 03:02:24 +0000	4,6178000000	-0,0005
Tue, 25 Oct 2016 20:45:51 +0000	4,6183000000	-0,0053
Tue, 25 Oct 2016 05:00:52 +0000	4,6236000000	-0,0231
Sun, 23 Oct 2016 05:19:34 +0000	4,6467000000	-0,0438
Mon, 17 Oct 2016 08:52:29 +0000	4,6905000000	+0,0123
Sat, 15 Oct 2016 11:16:35 +0000	4,6782000000	-0,0327
Thu, 13 Oct 2016 17:48:55 +0000	4,7109000000	+0,038
Wed, 12 Oct 2016 20:51:39 +0000	4,6729000000	-0,0644
Tue, 11 Oct 2016 03:56:14 +0000	4,7373000000	+0,0018
Thu, 06 Oct 2016 14:23:08 +0000	4,7355000000	+0,008
Tue, 04 Oct 2016 22:59:27 +0000	4,7275000000	+0,0058
Sat, 01 Oct 2016 23:25:24 +0000	4,7217000000	-0,0148
Fri, 30 Sep 2016 01:03:51 +0000	4,7365000000	+0,0021
Thu, 29 Sep 2016 14:50:15 +0000	4,7344000000	+0,013
Wed, 28 Sep 2016 22:02:56 +0000	4,7214000000	-0,011
Tue, 27 Sep 2016 19:44:57 +0000	4,7324000000	+0,0155
Thu, 22 Sep 2016 13:41:45 +0000	4,7169000000	+0,0275
Tue, 20 Sep 2016 21:58:36 +0000	4,6894000000	-0,0066
Tue, 20 Sep 2016 02:12:47 +0000	4,6960000000	-0,0433
Fri, 16 Sep 2016 20:24:09 +0000	4,7393000000	-0,0465
Thu, 15 Sep 2016 15:07:04 +0000	4,7858000000	-0,0099
Thu, 15 Sep 2016 08:21:36 +0000	4,7957000000	+0,0112
Wed, 14 Sep 2016 03:20:07 +0000	4,7845000000	+0,0031
Mon, 12 Sep 2016 10:07:15 +0000	4,7814000000	+0,0278
Fri, 09 Sep 2016 13:23:13 +0000	4,7536000000	+0,0194
Thu, 08 Sep 2016 14:29:31 +0000	4,7342000000	+0,0303
Tue, 06 Sep 2016 05:18:32 +0000	4,7039000000	-0,0056
Mon, 05 Sep 2016 17:23:16 +0000	4,7095000000	-0,0287
Sun, 04 Sep 2016 20:57:55 +0000	4,7382000000	-0,0354
Thu, 01 Sep 2016 23:07:33 +0000	4,7736000000	-0,0025
Thu, 01 Sep 2016 14:30:18 +0000	4,7761000000	+0,0149
Sat, 27 Aug 2016 19:54:49 +0000	4,7612000000	-0,0447
Fri, 26 Aug 2016 11:54:15 +0000	4,8059000000	+0,0032
Thu, 25 Aug 2016 14:44:37 +0000	4,8027000000	-0,0078
Wed, 24 Aug 2016 18:44:54 +0000	4,8105000000	0
Wed, 24 Aug 2016 11:26:23 +0000	4,8105000000	-0,0021
Fri, 19 Aug 2016 14:07:26 +0000	4,8126000000	+0,0233
Thu, 18 Aug 2016 14:37:00 +0000	4,7893000000	+0,0842
Sun, 14 Aug 2016 12:08:37 +0000	4,7051000000	0
Sun, 14 Aug 2016 03:41:19 +0000	4,7051000000	+0,0017
Fri, 12 Aug 2016 16:48:14 +0000	4,7034000000	+0,0007
Thu, 11 Aug 2016 14:45:05 +0000	4,7027000000	+0,0094
Thu, 11 Aug 2016 07:47:34 +0000	4,6933000000	+0,0062
Tue, 09 Aug 2016 21:44:29 +0000	4,6871000000	-0,0194
Sun, 07 Aug 2016 02:32:17 +0000	4,7065000000	0
Sat, 06 Aug 2016 15:41:50 +0000	4,7065000000	0
Sat, 06 Aug 2016 11:48:31 +0000	4,7065000000	0
Sat, 06 Aug 2016 01:25:39 +0000	4,7065000000	-0,037
Thu, 04 Aug 2016 15:18:58 +0000	4,7435000000	-0,0313
Wed, 03 Aug 2016 10:54:10 +0000	4,7748000000	-0,0126
Sun, 31 Jul 2016 21:09:25 +0000	4,7874000000	+0,0296
Thu, 28 Jul 2016 21:49:46 +0000	4,7578000000	-0,0006
Thu, 28 Jul 2016 18:37:56 +0000	4,7584000000	-0,01
Thu, 28 Jul 2016 14:35:18 +0000	4,7684000000	+0,0221
Mon, 25 Jul 2016 13:23:16 +0000	4,7463000000	+0,0172
Thu, 21 Jul 2016 14:28:58 +0000	4,7291000000	-0,0087
Wed, 20 Jul 2016 03:57:16 +0000	4,7378000000	-0,0098
Mon, 18 Jul 2016 12:56:27 +0000	4,7476000000	+0,0193
Sat, 16 Jul 2016 01:52:35 +0000	4,7283000000	-0,0432
Thu, 14 Jul 2016 14:39:11 +0000	4,7715000000	-0,0358
Thu, 07 Jul 2016 14:26:27 +0000	4,8073000000	-0,0328
Tue, 05 Jul 2016 09:59:13 +0000	4,8401000000	+0,0166
Tue, 05 Jul 2016 02:26:08 +0000	4,8235000000	+0,0126
Sun, 03 Jul 2016 15:05:07 +0000	4,8109000000	0
Sun, 03 Jul 2016 06:10:28 +0000	4,8109000000	0
Sat, 02 Jul 2016 18:02:23 +0000	4,8109000000	-0,0009
Thu, 30 Jun 2016 14:34:01 +0000	4,8118000000	-0,0163
Wed, 29 Jun 2016 23:35:15 +0000	4,8281000000	-0,0036
Tue, 28 Jun 2016 03:24:44 +0000	4,8317000000	+0,0204
Mon, 27 Jun 2016 00:42:30 +0000	4,8113000000	-0,0303
Sun, 26 Jun 2016 12:55:50 +0000	4,8416000000	-0,0552
Thu, 23 Jun 2016 14:29:18 +0000	4,8968000000	-0,0104
Mon, 20 Jun 2016 22:29:43 +0000	4,9072000000	-0,0018
Sat, 18 Jun 2016 08:23:46 +0000	4,9090000000	-0,002
Mon, 13 Jun 2016 12:05:42 +0000	4,9110000000	+0,0055
Thu, 09 Jun 2016 14:46:13 +0000	4,9055000000	-0,0323
Thu, 09 Jun 2016 00:13:41 +0000	4,9378000000	+0,0253
Tue, 07 Jun 2016 18:43:29 +0000	4,9125000000	-0,0258
Mon, 06 Jun 2016 17:07:15 +0000	4,9383000000	+0,0103
Sun, 05 Jun 2016 01:10:52 +0000	4,9280000000	+0,0331
Thu, 02 Jun 2016 14:33:47 +0000	4,8949000000	+0,0264
Fri, 27 May 2016 21:42:37 +0000	4,8685000000	-0,0181
Fri, 27 May 2016 03:20:38 +0000	4,8866000000	-0,0035
Thu, 26 May 2016 13:59:32 +0000	4,8901000000	-0,0035
Tue, 24 May 2016 16:42:31 +0000	4,8936000000	-0,0462
Sat, 21 May 2016 16:38:01 +0000	4,9398000000	0
Sat, 21 May 2016 00:33:12 +0000	4,9398000000	+0,0012
Fri, 20 May 2016 11:23:36 +0000	4,9386000000	+0,002
Thu, 19 May 2016 13:42:15 +0000	4,9366000000	-0,0519
Thu, 12 May 2016 13:35:40 +0000	4,9885000000	+0,0087
Tue, 10 May 2016 16:37:56 +0000	4,9798000000	+0,0054
Mon, 09 May 2016 13:09:38 +0000	4,9744000000	+0,0103
Thu, 05 May 2016 14:36:23 +0000	4,9641000000	+0,0067
Fri, 29 Apr 2016 16:05:13 +0000	4,9574000000	+0,0222
Fri, 29 Apr 2016 06:59:56 +0000	4,9352000000	+0,0273
Thu, 28 Apr 2016 14:42:46 +0000	4,9079000000	+0,0056
Thu, 21 Apr 2016 14:43:05 +0000	4,9023000000	+0,0061
Thu, 14 Apr 2016 14:42:34 +0000	4,8962000000	-0,0053
Thu, 14 Apr 2016 05:47:19 +0000	4,9015000000	-0,0666
Sun, 10 Apr 2016 13:58:39 +0000	4,9681000000	+0,0176
Thu, 07 Apr 2016 14:28:20 +0000	4,9505000000	+0,012
Sat, 02 Apr 2016 16:02:30 +0000	4,9385000000	+0,018
Thu, 31 Mar 2016 14:23:54 +0000	4,9205000000	+0,0339
Sun, 27 Mar 2016 22:45:41 +0000	4,8866000000	+0,0063
Fri, 25 Mar 2016 12:00:31 +0000	4,8803000000	+0,0153
Thu, 24 Mar 2016 14:31:30 +0000	4,8650000000	-0,025
Sun, 20 Mar 2016 08:21:35 +0000	4,8900000000	-0,0135
Fri, 18 Mar 2016 14:02:20 +0000	4,9035000000	-0,0055
Thu, 17 Mar 2016 23:33:00 +0000	4,9090000000	-0,0129
Thu, 17 Mar 2016 14:23:59 +0000	4,9219000000	+0,0487
Sun, 13 Mar 2016 20:26:08 +0000	4,8732000000	+0,0098
Thu, 10 Mar 2016 14:25:24 +0000	4,8634000000	+0,0263
Wed, 09 Mar 2016 17:03:55 +0000	4,8371000000	+0,0386
Sat, 05 Mar 2016 03:49:20 +0000	4,7985000000	-0,0143
Thu, 03 Mar 2016 14:25:04 +0000	4,8128000000	-0,0107
Wed, 02 Mar 2016 00:39:10 +0000	4,8235000000	-0,0587
Sat, 27 Feb 2016 03:55:57 +0000	4,8822000000	-0,0118
Thu, 25 Feb 2016 14:27:06 +0000	4,8940000000	-0,033
Wed, 24 Feb 2016 16:43:52 +0000	4,9270000000	+0,0161
Tue, 23 Feb 2016 13:47:59 +0000	4,9109000000	-0,0551
Sat, 20 Feb 2016 06:13:53 +0000	4,9660000000	-0,002
Fri, 19 Feb 2016 17:01:43 +0000	4,9680000000	+0,0104
Fri, 19 Feb 2016 08:36:10 +0000	4,9576000000	-0,0005
Thu, 18 Feb 2016 18:12:55 +0000	4,9581000000	-0,0094
Wed, 17 Feb 2016 02:36:38 +0000	4,9675000000	+0,0117
Mon, 15 Feb 2016 22:15:56 +0000	4,9558000000	-0,0267
Sat, 13 Feb 2016 03:20:53 +0000	4,9825000000	+0,0129
Fri, 12 Feb 2016 13:35:41 +0000	4,9696000000	-0,0446
Thu, 11 Feb 2016 14:26:05 +0000	5,0142000000	+0,0109
Wed, 10 Feb 2016 08:34:42 +0000	5,0033000000	-0,0007
Mon, 08 Feb 2016 23:20:16 +0000	5,0040000000	0
Mon, 08 Feb 2016 16:35:08 +0000	5,0040000000	+0,0242
Mon, 08 Feb 2016 07:55:48 +0000	4,9798000000	-0,0017
Sun, 07 Feb 2016 09:42:51 +0000	4,9815000000	0
Sun, 07 Feb 2016 04:56:28 +0000	4,9815000000	0
Sat, 06 Feb 2016 20:41:46 +0000	4,9815000000	+0,0171
Fri, 05 Feb 2016 00:00:35 +0000	4,9644000000	-0,02
Thu, 04 Feb 2016 11:41:25 +0000	4,9844000000	+0,126
Sat, 30 Jan 2016 20:22:17 +0000	4,8584000000	-0,0672
Thu, 28 Jan 2016 20:00:00 +0000	4,9256000000	+0,0104
Thu, 28 Jan 2016 14:27:36 +0000	4,9152000000	+0,0619
Sun, 24 Jan 2016 22:18:27 +0000	4,8533000000	-0,0002
Fri, 22 Jan 2016 21:55:30 +0000	4,8535000000	-0,025
Thu, 21 Jan 2016 17:54:11 +0000	4,8785000000	-0,0159
Tue, 19 Jan 2016 09:14:35 +0000	4,8944000000	+0,002
Mon, 18 Jan 2016 07:09:44 +0000	4,8924000000	-0,017
Sun, 17 Jan 2016 20:25:03 +0000	4,9094000000	+0,0095
Thu, 14 Jan 2016 14:27:19 +0000	4,8999000000	+0,0024
Sat, 09 Jan 2016 05:53:28 +0000	4,8975000000	+0,0567
Thu, 07 Jan 2016 14:27:20 +0000	4,8408000000	+0,0588
Tue, 05 Jan 2016 09:55:55 +0000	4,7820000000	-0,0077
Sun, 03 Jan 2016 14:05:58 +0000	4,7897000000	-0,0332
Wed, 30 Dec 2015 19:45:06 +0000	4,8229000000	+0,0992
Sun, 27 Dec 2015 07:33:53 +0000	4,7237000000	-0,0918
Thu, 24 Dec 2015 17:13:32 +0000	4,8155000000	+0,0225
Sun, 20 Dec 2015 21:04:01 +0000	4,7930000000	+0,0021
Fri, 18 Dec 2015 00:06:37 +0000	4,7909000000	-0,0006
Thu, 17 Dec 2015 13:10:13 +0000	4,7915000000	-0,0004
Tue, 15 Dec 2015 19:18:58 +0000	4,7919000000	-0,0784
Sun, 13 Dec 2015 13:29:57 +0000	4,8703000000	+0,0129
Fri, 11 Dec 2015 16:32:23 +0000	4,8574000000	+0,084
Sun, 06 Dec 2015 08:41:44 +0000	4,7734000000	0
Sat, 05 Dec 2015 11:31:41 +0000	4,7734000000	0
Sat, 05 Dec 2015 04:52:35 +0000	4,7734000000	+0,1197
Thu, 03 Dec 2015 05:59:28 +0000	4,6537000000	+0,03
Mon, 30 Nov 2015 11:29:02 +0000	4,6237000000	-0,0223
Fri, 27 Nov 2015 08:34:18 +0000	4,6460000000	+0,0015
Tue, 24 Nov 2015 06:26:28 +0000	4,6445000000	+0,0037
Sun, 22 Nov 2015 01:14:25 +0000	4,6408000000	-0,028
Fri, 20 Nov 2015 10:13:51 +0000	4,6688000000	-0,0121
Thu, 19 Nov 2015 14:57:54 +0000	4,6809000000	+0,0053
Wed, 18 Nov 2015 21:29:55 +0000	4,6756000000	-0,0096
Wed, 18 Nov 2015 13:21:48 +0000	4,6852000000	-0,0308
Mon, 16 Nov 2015 10:57:42 +0000	4,7160000000	-0,0253
Sun, 15 Nov 2015 17:08:58 +0000	4,7413000000	0
Sun, 15 Nov 2015 13:00:19 +0000	4,7413000000	+0,0109
Fri, 13 Nov 2015 09:00:05 +0000	4,7304000000	+0,0212
Thu, 12 Nov 2015 12:26:21 +0000	4,7092000000	+0,0011
Tue, 10 Nov 2015 22:01:44 +0000	4,7081000000	-0,002
Sun, 08 Nov 2015 13:20:37 +0000	4,7101000000	+0,0017
Fri, 06 Nov 2015 15:38:41 +0000	4,7084000000	-0,0235
Fri, 06 Nov 2015 01:11:00 +0000	4,7319000000	-0,0635
Thu, 29 Oct 2015 23:33:09 +0000	4,7954000000	-0,005
Wed, 28 Oct 2015 03:41:31 +0000	4,8004000000	+0,0019
Mon, 26 Oct 2015 08:24:48 +0000	4,7985000000	-0,002
Sat, 24 Oct 2015 06:32:03 +0000	4,8005000000	+0,002
Fri, 23 Oct 2015 14:47:25 +0000	4,7985000000	-0,1184
Mon, 19 Oct 2015 19:15:48 +0000	4,9169000000	+0,017
Sat, 17 Oct 2015 10:11:42 +0000	4,8999000000	0
Sat, 17 Oct 2015 03:52:25 +0000	4,8999000000	-0,0626
Tue, 13 Oct 2015 16:29:30 +0000	4,9625000000	+0,0429
Tue, 13 Oct 2015 02:35:09 +0000	4,9196000000	-0,0021
Mon, 12 Oct 2015 15:10:12 +0000	4,9217000000	+0,0065
Sun, 11 Oct 2015 08:01:11 +0000	4,9152000000	0
Sat, 10 Oct 2015 09:21:17 +0000	4,9152000000	+0,0184
Thu, 08 Oct 2015 04:33:16 +0000	4,8968000000	-0,0245
Mon, 05 Oct 2015 06:02:51 +0000	4,9213000000	+0,0068
Sun, 04 Oct 2015 17:21:21 +0000	4,9145000000	0
Sun, 04 Oct 2015 13:14:15 +0000	4,9145000000	-0,0113
Fri, 02 Oct 2015 01:51:43 +0000	4,9258000000	-0,0397
Mon, 28 Sep 2015 09:30:38 +0000	4,9655000000	-0,0023
Sun, 27 Sep 2015 17:21:21 +0000	4,9678000000	0
Sat, 26 Sep 2015 18:25:35 +0000	4,9678000000	0
Sat, 26 Sep 2015 03:54:15 +0000	4,9678000000	+0,0302
Fri, 25 Sep 2015 06:38:03 +0000	4,9376000000	+0,0261
Mon, 21 Sep 2015 06:13:05 +0000	4,9115000000	+0,0064
Mon, 21 Sep 2015 00:12:00 +0000	4,9051000000	-0,0015
Fri, 18 Sep 2015 22:52:10 +0000	4,9066000000	0
Tue, 15 Sep 2015 15:23:00 +0000	4,9066000000	-0,0424
Mon, 14 Sep 2015 08:43:55 +0000	4,9490000000	+0,0147
Sat, 12 Sep 2015 22:15:44 +0000	4,9343000000	+0,0015
Fri, 11 Sep 2015 21:05:16 +0000	4,9328000000	+0,0126
Fri, 11 Sep 2015 07:13:59 +0000	4,9202000000	+0,0461
Tue, 08 Sep 2015 18:07:40 +0000	4,8741000000	-0,0097
Sun, 06 Sep 2015 16:07:34 +0000	4,8838000000	0
Sat, 05 Sep 2015 16:00:34 +0000	4,8838000000	+0,0249
Fri, 04 Sep 2015 06:25:27 +0000	4,8589000000	+0,0127
Thu, 03 Sep 2015 14:21:31 +0000	4,8462000000	-0,0008
Sat, 29 Aug 2015 08:28:37 +0000	4,8470000000	-0,0202
Fri, 28 Aug 2015 02:18:53 +0000	4,8672000000	-0,0979
Tue, 25 Aug 2015 15:45:54 +0000	4,9651000000	-0,0176
Sat, 22 Aug 2015 04:58:08 +0000	4,9827000000	+0,1676
Tue, 18 Aug 2015 08:50:56 +0000	4,8151000000	+0,0222
Sun, 16 Aug 2015 05:21:03 +0000	4,7929000000	0
Sat, 15 Aug 2015 20:25:32 +0000	4,7929000000	0
Fri, 14 Aug 2015 22:59:27 +0000	4,7929000000	+0,0385
Tue, 11 Aug 2015 20:45:16 +0000	4,7544000000	+0,1006
Tue, 11 Aug 2015 05:28:24 +0000	4,6538000000	-0,0087
Sun, 02 Aug 2015 20:02:34 +0000	4,6625000000	+0,0259
Thu, 30 Jul 2015 08:18:38 +0000	4,6366000000	-0,0135
Wed, 29 Jul 2015 14:39:54 +0000	4,6501000000	-0,0219
Tue, 28 Jul 2015 22:03:41 +0000	4,6720000000	+0,0653
Thu, 23 Jul 2015 17:13:43 +0000	4,6067000000	+0,0642
Fri, 17 Jul 2015 03:20:57 +0000	4,5425000000	+0,0073
Fri, 17 Jul 2015 00:18:55 +0000	4,5352000000	-0,152
Mon, 22 Jun 2015 02:38:27 +0000	4,6872000000	-0,0196
Wed, 17 Jun 2015 19:51:30 +0000	4,7068000000	+0,0364
Sat, 13 Jun 2015 17:19:18 +0000	4,6704000000	0
Sat, 13 Jun 2015 02:29:23 +0000	4,6704000000	+0,0003
Fri, 12 Jun 2015 01:15:53 +0000	4,6701000000	+0,0513
Fri, 05 Jun 2015 14:54:32 +0000	4,6188000000	+0,0031
Wed, 03 Jun 2015 05:21:30 +0000	4,6157000000	+0,1289
Wed, 27 May 2015 06:15:39 +0000	4,4868000000	+0,0102
Tue, 26 May 2015 12:57:19 +0000	4,4766000000	-0,0164
Sat, 23 May 2015 06:58:12 +0000	4,4930000000	-0,0377
Wed, 20 May 2015 06:48:23 +0000	4,5307000000	-0,1114
Fri, 15 May 2015 08:18:04 +0000	4,6421000000	+0,0527
Mon, 11 May 2015 11:57:46 +0000	4,5894000000	-0,0349
Fri, 01 May 2015 09:25:07 +0000	4,6243000000	+0,1503
Sun, 26 Apr 2015 20:20:07 +0000	4,4740000000	+0,0206
Thu, 23 Apr 2015 01:52:05 +0000	4,4534000000	-0,0246
Fri, 17 Apr 2015 15:07:34 +0000	4,4780000000	-0,0315
Sun, 05 Apr 2015 15:10:25 +0000	4,5095000000	+0,0238
Mon, 16 Mar 2015 17:49:30 +0000	4,4857000000	+0,0274
Sun, 15 Mar 2015 12:00:34 +0000	4,4583000000	0
Sat, 14 Mar 2015 02:19:08 +0000	4,4583000000	-0,0335
Thu, 12 Mar 2015 13:18:42 +0000	4,4918000000	-0,074
Tue, 10 Mar 2015 08:20:08 +0000	4,5658000000	-0,1509
Fri, 27 Feb 2015 21:04:27 +0000	4,7167000000	-0,1227
Sat, 21 Feb 2015 04:31:23 +0000	4,8394000000	-0,0033
Wed, 18 Feb 2015 19:55:56 +0000	4,8427000000	+0,022
Mon, 16 Feb 2015 14:43:07 +0000	4,8207000000	+0,0247
Sat, 14 Feb 2015 02:59:40 +0000	4,7960000000	-0,0031
Thu, 12 Feb 2015 11:56:49 +0000	4,7991000000	-0,0155
Sat, 07 Feb 2015 17:58:06 +0000	4,8146000000	+0,012
Fri, 30 Jan 2015 07:00:58 +0000	4,8026000000	+0,0817
Tue, 27 Jan 2015 07:27:21 +0000	4,7209000000	+0,0399
Sun, 25 Jan 2015 23:05:52 +0000	4,6810000000	-0,2103
Sun, 18 Jan 2015 20:37:56 +0000	4,8913000000	-0,0545
Fri, 16 Jan 2015 00:57:37 +0000	4,9458000000	-0,0968
Wed, 14 Jan 2015 22:23:29 +0000	5,0426000000	-0,0369
Sat, 10 Jan 2015 10:25:47 +0000	5,0795000000	-0,0575
Mon, 05 Jan 2015 21:15:14 +0000	5,1370000000	+0,0084
Sat, 03 Jan 2015 15:03:11 +0000	5,1286000000	+0,0006
Fri, 02 Jan 2015 01:36:34 +0000	5,1280000000	-0,045
Tue, 30 Dec 2014 22:36:55 +0000	5,1730000000	-0,027
Mon, 29 Dec 2014 00:31:08 +0000	5,2000000000	-0,0075
Sun, 28 Dec 2014 05:00:14 +0000	5,2075000000	-0,0024
Tue, 23 Dec 2014 13:11:00 +0000	5,2099000000	+0,0058
Thu, 18 Dec 2014 05:50:30 +0000	5,2041000000	-0,0259
Mon, 15 Dec 2014 15:35:55 +0000	5,2300000000	+0,0626
Mon, 08 Dec 2014 18:45:45 +0000	5,1674000000	+0,0118
Tue, 25 Nov 2014 12:24:56 +0000	5,1556000000	+0,0104
Sat, 22 Nov 2014 22:54:09 +0000	5,1452000000	-0,0177
Fri, 21 Nov 2014 13:07:20 +0000	5,1629000000	-0,0353
Wed, 19 Nov 2014 13:41:33 +0000	5,1982000000	+0,0273
Sun, 16 Nov 2014 06:00:35 +0000	5,1709000000	0
Sat, 15 Nov 2014 08:33:22 +0000	5,1709000000	+0,0592
Tue, 11 Nov 2014 00:53:53 +0000	5,1117000000	-0,0161
Mon, 10 Nov 2014 09:51:11 +0000	5,1278000000	+0,0042
Sat, 08 Nov 2014 09:40:59 +0000	5,1236000000	-0,029
Thu, 30 Oct 2014 21:57:59 +0000	5,1526000000	+0,0104
Thu, 30 Oct 2014 09:32:46 +0000	5,1422000000	-0,0153
Wed, 29 Oct 2014 22:21:10 +0000	5,1575000000	-0,0369
Wed, 29 Oct 2014 03:35:04 +0000	5,1944000000	+0,0226
Wed, 22 Oct 2014 13:46:14 +0000	5,1718000000	-0,0328
Mon, 20 Oct 2014 06:09:57 +0000	5,2046000000	-0,0309
Wed, 15 Oct 2014 21:15:24 +0000	5,2355000000	+0,0516
Tue, 14 Oct 2014 08:24:40 +0000	5,1839000000	-0,0108
Wed, 08 Oct 2014 22:45:34 +0000	5,1947000000	+0,0597
Mon, 06 Oct 2014 12:50:21 +0000	5,1350000000	-0,0317
Thu, 02 Oct 2014 12:35:47 +0000	5,1667000000	-0,0033
Sun, 28 Sep 2014 22:02:20 +0000	5,1700000000	-0,0006
Fri, 26 Sep 2014 22:00:25 +0000	5,1706000000	-0,0157
Fri, 26 Sep 2014 09:46:40 +0000	5,1863000000	-0,0366
Mon, 22 Sep 2014 13:47:03 +0000	5,2229000000	+0,0032
Mon, 22 Sep 2014 02:26:10 +0000	5,2197000000	+0,0004
Fri, 19 Sep 2014 20:43:16 +0000	5,2193000000	-0,0402
Fri, 19 Sep 2014 00:39:44 +0000	5,2595000000	+0,0138
Wed, 17 Sep 2014 10:11:20 +0000	5,2457000000	+0,002
Tue, 16 Sep 2014 10:58:10 +0000	5,2437000000	+0,0325
Thu, 11 Sep 2014 07:58:10 +0000	5,2112000000	+0,016
Mon, 08 Sep 2014 06:29:55 +0000	5,1952000000	-0,0849
Wed, 03 Sep 2014 20:53:02 +0000	5,2801000000	+0,0045
Wed, 03 Sep 2014 01:54:50 +0000	5,2756000000	+0,0058
Tue, 02 Sep 2014 05:20:52 +0000	5,2698000000	-0,0126
Fri, 29 Aug 2014 08:26:01 +0000	5,2824000000	-0,0748
Wed, 20 Aug 2014 01:40:03 +0000	5,3572000000	-0,0291
Mon, 18 Aug 2014 00:19:25 +0000	5,3863000000	+0,0022
Sat, 16 Aug 2014 04:02:03 +0000	5,3841000000	+0,0068
Thu, 14 Aug 2014 19:15:11 +0000	5,3773000000	-0,0216
Sat, 09 Aug 2014 12:03:43 +0000	5,3989000000	+0,0117
Tue, 05 Aug 2014 22:56:54 +0000	5,3872000000	-0,0131
Sun, 27 Jul 2014 12:42:46 +0000	5,4003000000	-0,0482
Wed, 16 Jul 2014 15:37:32 +0000	5,4485000000	-0,0216
Fri, 11 Jul 2014 22:01:32 +0000	5,4701000000	+0,0042
Wed, 09 Jul 2014 14:10:10 +0000	5,4659000000	+0,0102
Sun, 06 Jul 2014 22:53:46 +0000	5,4557000000	-0,0075
Thu, 03 Jul 2014 21:17:22 +0000	5,4632000000	-0,0268
Tue, 01 Jul 2014 21:54:31 +0000	5,4900000000	+0,0112
Mon, 23 Jun 2014 13:06:25 +0000	5,4788000000	-0,1261
Mon, 28 Apr 2014 02:03:49 +0000	5,6049000000	+0,0092
Sun, 13 Apr 2014 11:30:04 +0000	5,5957000000	+0,0147
Thu, 03 Apr 2014 10:27:23 +0000	5,5810000000	-0,0377
Mon, 31 Mar 2014 16:32:01 +0000	5,6187000000	+0,008
Sun, 30 Mar 2014 02:37:00 +0000	5,6107000000	+0,039
Wed, 05 Mar 2014 17:04:51 +0000	5,5717000000	+0,0679
Fri, 07 Feb 2014 09:13:46 +0000	5,5038000000	+0,0396
Mon, 20 Jan 2014 08:50:58 +0000	5,4642000000	-0,0249
Sun, 12 Jan 2014 16:48:59 +0000	5,4891000000	0
Sat, 11 Jan 2014 18:28:51 +0000	5,4891000000	+0,0257
Mon, 06 Jan 2014 01:38:43 +0000	5,4634000000	-0,0501
Wed, 01 Jan 2014 12:56:51 +0000	5,5135000000	-0,0124
Sat, 28 Dec 2013 18:06:50 +0000	5,5259000000	+0,0914
Sun, 08 Dec 2013 19:35:17 +0000	5,4345000000	+0,0489
Wed, 04 Dec 2013 06:10:43 +0000	5,3856000000	-0,03743166
Thu, 31 Oct 2013 00:11:42 +0000	5,4230316600	-0,01218917
Fri, 25 Oct 2013 03:05:30 +0000	5,4352208300	+0,08747697
Wed, 25 Sep 2013 16:33:27 +0000	5,3477438600	+0,05032943
Sat, 14 Sep 2013 17:20:00 +0000	5,2974144300	+0,01033508
Thu, 12 Sep 2013 19:59:31 +0000	5,2870793500	-0,08808162
Wed, 21 Aug 2013 23:20:49 +0000	5,3751609700	+0,03106561
Tue, 13 Aug 2013 01:28:25 +0000	5,3440953600	+0,00057088
Wed, 07 Aug 2013 20:26:00 +0000	5,3435244800	+0,00452873
Sun, 04 Aug 2013 12:27:19 +0000	5,3389957500	+0,09094806
Wed, 17 Jul 2013 16:20:26 +0000	5,2480476900	+0,05674517
Tue, 09 Jul 2013 03:28:46 +0000	5,1913025200	-0,06287657
Thu, 27 Jun 2013 06:36:24 +0000	5,2541790900	-0,08200419
Thu, 20 Jun 2013 17:49:11 +0000	5,3361832800	-0,01199377
Wed, 19 Jun 2013 23:35:32 +0000	5,3481770500	-0,00861798
Wed, 19 Jun 2013 03:34:42 +0000	5,3567950300	+0,02302434
Mon, 17 Jun 2013 01:38:16 +0000	5,3337706900	-0,00970198
Thu, 13 Jun 2013 13:14:27 +0000	5,3434726700	+0,07152642
Sat, 08 Jun 2013 00:58:35 +0000	5,2719462500	+0,05717492
Sun, 02 Jun 2013 23:47:49 +0000	5,2147713300	+0,06066348
Wed, 22 May 2013 00:21:50 +0000	5,1541078500	-0,01998765
Sat, 18 May 2013 01:30:08 +0000	5,1740955000	-0,00781193
Wed, 15 May 2013 21:02:26 +0000	5,1819074300	-0,01216783
Mon, 06 May 2013 20:36:02 +0000	5,1940752600	+0,03068391
Thu, 02 May 2013 21:33:06 +0000	5,1633913500	0
Mon, 29 Apr 2013 17:54:05 +0000	5,1633913500	0
Mon, 29 Apr 2013 00:50:18 +0000	5,1633913500	-0,02724311
Thu, 25 Apr 2013 12:39:16 +0000	5,1906344600	-0,05402112
Tue, 09 Apr 2013 06:41:10 +0000	5,2446555800	+0,04429732
Sat, 23 Mar 2013 09:44:44 +0000	5,2003582600	+0,06880905
Wed, 20 Mar 2013 05:20:18 +0000	5,1315492100	-0,04269569
Mon, 04 Mar 2013 17:23:09 +0000	5,1742449000	-0,05744689
Sat, 23 Feb 2013 19:55:46 +0000	5,2316917900	-0,06864809
Tue, 19 Feb 2013 22:19:29 +0000	5,3003398800	0
Sat, 16 Feb 2013 17:20:00 +0000	5,3003398800	-0,03827327
Tue, 12 Feb 2013 20:20:55 +0000	5,3386131500	+0,00527982
Tue, 12 Feb 2013 09:54:03 +0000	5,3333333300	-0,00525591
Mon, 11 Feb 2013 19:27:46 +0000	5,3385892400	+0,00622178
Mon, 28 Jan 2013 19:38:06 +0000	5,3323674600	+0,15724144
Wed, 23 Jan 2013 19:50:34 +0000	5,1751260200	+0,03340581
Sun, 13 Jan 2013 18:07:04 +0000	5,1417202100	+0,03773765
Mon, 10 Dec 2012 15:46:37 +0000	5,1039825600	+0,03858699
Fri, 30 Nov 2012 14:24:31 +0000	5,0653955700	+0,04514322
Fri, 23 Nov 2012 00:04:46 +0000	5,0202523500	+0,03105199
Wed, 21 Nov 2012 22:14:16 +0000	4,9892003600	-0,0100431
Tue, 20 Nov 2012 22:12:37 +0000	4,9992434600	+0,05639461
Sat, 10 Nov 2012 00:37:23 +0000	4,9428488500	-0,10452111
Fri, 02 Nov 2012 20:39:15 +0000	5,0473699600	-0,00519392
Tue, 30 Oct 2012 10:02:16 +0000	5,0525638800	-0,0400905
Wed, 24 Oct 2012 10:38:10 +0000	5,0926543800	-0,01407273
Sat, 20 Oct 2012 06:03:49 +0000	5,1067271100	+0,00042096
Fri, 21 Sep 2012 00:28:26 +0000	5,1063061500	+0,07980756
Mon, 27 Aug 2012 10:55:45 +0000	5,0264985900	+0,09855825
Sun, 15 Jul 2012 07:46:20 +0000	4,9279403400	-0,12237901
Fri, 29 Jun 2012 13:55:16 +0000	5,0503193500	+0,04681772
Fri, 29 Jun 2012 00:53:39 +0000	5,0035016300	-0,01966301
Wed, 27 Jun 2012 23:17:21 +0000	5,0231646400	+0,02346394
Mon, 04 Jun 2012 01:00:24 +0000	4,9997007000	0
Sun, 03 Jun 2012 19:01:43 +0000	4,9997007000	0
Sat, 02 Jun 2012 06:14:13 +0000	4,9997007000	-0,01422316
Mon, 28 May 2012 23:46:47 +0000	5,0139238600	+0,02727337
Sun, 27 May 2012 11:27:26 +0000	4,9866504900	-0,11991294
Tue, 15 May 2012 03:50:59 +0000	5,1065634300	-0,10103322
Mon, 23 Apr 2012 13:37:55 +0000	5,2075966500	+0,00602705
Wed, 14 Mar 2012 00:27:43 +0000	5,2015696000	-0,11175034
Sat, 25 Feb 2012 21:48:29 +0000	5,3133199400	+0,03924521
Thu, 23 Feb 2012 08:20:30 +0000	5,2740747300	+0,03803779
Fri, 10 Feb 2012 20:07:31 +0000	5,2360369400	+0,02271776
Sat, 04 Feb 2012 02:35:13 +0000	5,2133191800	-0,00935922
Fri, 03 Feb 2012 08:29:09 +0000	5,2226784000	+0,07703046
Fri, 13 Jan 2012 17:57:20 +0000	5,1456479400	-0,12439081
Sat, 31 Dec 2011 12:46:36 +0000	5,2700387500	-0,06342601
Tue, 20 Dec 2011 22:37:19 +0000	5,3334647600	-0,0979368
Sat, 10 Dec 2011 14:35:25 +0000	5,4314015600	-0,10622668
Mon, 14 Nov 2011 18:51:22 +0000	5,5376282400	+0,02196923
Sun, 13 Nov 2011 21:57:40 +0000	5,5156590100	-0,09486221
Thu, 20 Oct 2011 19:53:46 +0000	5,6105212200	+0,12939748
Sun, 09 Oct 2011 14:51:33 +0000	5,4811237400	-0,08534989
Fri, 23 Sep 2011 08:40:10 +0000	5,5664736300	+0,06821888
Sat, 17 Sep 2011 01:04:51 +0000	5,4982547500	-0,02310061
Sun, 11 Sep 2011 09:40:12 +0000	5,5213553600	+0,00934095
Tue, 06 Sep 2011 02:59:31 +0000	5,5120144100	-0,1070111
Thu, 25 Aug 2011 19:44:27 +0000	5,6190255100	+0,00349361
Thu, 25 Aug 2011 01:06:17 +0000	5,6155319000	+0,00298984
Mon, 22 Aug 2011 22:37:23 +0000	5,6125420600	+0,107246
Sun, 14 Aug 2011 23:16:40 +0000	5,5052960600	-0,03526719
Sat, 13 Aug 2011 10:46:17 +0000	5,5405632500	0

Обратите внимание, что информация об обменного курса DKK в TWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Тайваньский доллар

Примечание: График курса обмена валют Датская крона/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Тайваньский доллар в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.