Обмен валюты

DKK/TZS


Обменный курс на сегодня для DKK/TZS является 316.8916 DKK за TZS, это означает, что с 100 Датские кроны можете купить 31689.16 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TZS.
  


DKK в TZS обменного курса

Дата Обменный курс Вариация
decreased 316,8916000000 -0,3367
decreased 317,2283000000 -2,24
decreased 319,4683000000 -6,2133
not_changed 325,6816000000 0
increased 325,6816000000 +2,1296
increased 323,5520000000 +0,4677
increased 323,0843000000 +1,4498
increased 321,6345000000 +0,68
not_changed 320,9545000000 0
decreased 320,9545000000 -5,5407
increased 326,4952000000 +7,4833
not_changed 319,0119000000 0
increased 319,0119000000 +5,1329
increased 313,8790000000 +3,9946
increased 309,8844000000 +1,3452
increased 308,5392000000 +2,7866
decreased 305,7526000000 -0,5115
increased 306,2641000000 +2,5399
decreased 303,7242000000 -1,8427
decreased 305,5669000000 -5,0379
decreased 310,6048000000 -0,3816
decreased 310,9864000000 -0,5207
increased 311,5071000000 +0,5663
decreased 310,9408000000 -1,5967
increased 312,5375000000 +0,6102
increased 311,9273000000 +1,994
decreased 309,9333000000 -0,0627
not_changed 309,9960000000 0
decreased 309,9960000000 -0,8575
decreased 310,8535000000 -0,0926
decreased 310,9461000000 -0,469
increased 311,4151000000 +0,6233
decreased 310,7918000000 -4,0114
decreased 314,8032000000 -3,5067
decreased 318,3099000000 -7,1131
decreased 325,4230000000 -0,3919
increased 325,8149000000 +6,575
decreased 319,2399000000 -0,0973
decreased 319,3372000000 -4,4644
increased 323,8016000000 +2,3372
decreased 321,4644000000 -2,929
decreased 324,3934000000 -2,9638
decreased 327,3572000000 -1,3376
decreased 328,6948000000 -0,0727
increased 328,7675000000 +0,2068
decreased 328,5607000000 -3,1248
increased 331,6855000000 +0,2914
decreased 331,3941000000 -1,5281
increased 332,9222000000 +5,2182
not_changed 327,7040000000 0
decreased 327,7040000000 -2,4226
decreased 330,1266000000 -0,1096
increased 330,2362000000 +4,9968
decreased 325,2394000000 -0,1357
decreased 325,3751000000 -2,6058
not_changed 327,9809000000 0
increased 327,9809000000 +2,3515
decreased 325,6294000000 -2,2006
increased 327,8300000000 +2,0309
increased 325,7991000000 +0,7001
decreased 325,0990000000 -8,4987
increased 333,5977000000 +1,4849
decreased 332,1128000000 -0,9382
decreased 333,0510000000 -0,9608
increased 334,0118000000 +4,3471
increased 329,6647000000 +0,1009
increased 329,5638000000 +2,1902
decreased 327,3736000000 -1,9869
decreased 329,3605000000 -1,2272
decreased 330,5877000000 -1,002
decreased 331,5897000000 -1,4386
decreased 333,0283000000 -1,9278
decreased 334,9561000000 -3,1438
decreased 338,0999000000 -0,9997
increased 339,0996000000 +7,2347
decreased 331,8649000000 -1,1518
decreased 333,0167000000 -1,7298
decreased 334,7465000000 -0,2486
increased 334,9951000000 +0,4995
increased 334,4956000000 +0,1201
increased 334,3755000000 +6,2287
increased 328,1468000000 +0,8861
increased 327,2607000000 +0,1523
decreased 327,1084000000 -0,0758
decreased 327,1842000000 -0,9287
increased 328,1129000000 +0,0172
decreased 328,0957000000 -2,5654
decreased 330,6611000000 -0,2101
increased 330,8712000000 +5,6435
decreased 325,2277000000 -0,3986
decreased 325,6263000000 -0,7746
increased 326,4009000000 +2,4721
increased 323,9288000000 +4,9392
decreased 318,9896000000 -0,0472
decreased 319,0368000000 -4,4117
increased 323,4485000000 +1,6114
decreased 321,8371000000 -0,8945
decreased 322,7316000000 -0,9325
decreased 323,6641000000 -1,8489
not_changed 325,5130000000 0
increased 325,5130000000 +0,0169
decreased 325,4961000000 -1,5417
increased 327,0378000000 +0,1013
decreased 326,9365000000 -2,0928
decreased 329,0293000000 -1,2705
increased 330,2998000000 +0,0733
increased 330,2265000000 +2,4423
decreased 327,7842000000 -0,1108
increased 327,8950000000 +0,4424
increased 327,4526000000 +1,9079
decreased 325,5447000000 -1,0406
not_changed 326,5853000000 0
not_changed 326,5853000000 0
not_changed 326,5853000000 0
increased 326,5853000000 +0,8329
decreased 325,7524000000 -1,1741
increased 326,9265000000 +7,0205
increased 319,9060000000 +1,5807
not_changed 318,3253000000 0
decreased 318,3253000000 -0,7558
increased 319,0811000000 +0,7159
increased 318,3652000000 +0,1014
increased 318,2638000000 +1,2782
decreased 316,9856000000 -1,3055
increased 318,2911000000 +0,6236
increased 317,6675000000 +2,3784
decreased 315,2891000000 -0,0061
increased 315,2952000000 +0,1159
decreased 315,1793000000 -0,0873
increased 315,2666000000 +0,0368
increased 315,2298000000 +0,8039
decreased 314,4259000000 -1,8647
increased 316,2906000000 +2,2051
increased 314,0855000000 +4,0033
decreased 310,0822000000 -7,1404
decreased 317,2226000000 -0,4084
increased 317,6310000000 +2,1976
increased 315,4334000000 +8,5483
decreased 306,8851000000 -0,1992
decreased 307,0843000000 -1,2489
increased 308,3332000000 +1,2139
decreased 307,1193000000 -2,2491
decreased 309,3684000000 -0,419
decreased 309,7874000000 -0,5485
increased 310,3359000000 +3,0863
decreased 307,2496000000 -3,1819
not_changed 310,4315000000 0
increased 310,4315000000 +2,6132
decreased 307,8183000000 -1,1341
increased 308,9524000000 +0,0111
decreased 308,9413000000 -4,88
decreased 313,8213000000 -7,1868
increased 321,0081000000 +0,4964
decreased 320,5117000000 -0,1409
decreased 320,6526000000 -3,441
decreased 324,0936000000 -14,3131
increased 338,4067000000 +0,2214
increased 338,1853000000 +4,8444
increased 333,3409000000 +1,2449
decreased 332,0960000000 -1,245
increased 333,3410000000 +2,798
increased 330,5430000000 +4,5645
decreased 325,9785000000 -0,132
not_changed 326,1105000000 0
not_changed 326,1105000000 0
increased 326,1105000000 +3,0421
decreased 323,0684000000 -1,9688
increased 325,0372000000 +1,2325
decreased 323,8047000000 -4,3797
decreased 328,1844000000 -2,3201
increased 330,5045000000 +0,9597
decreased 329,5448000000 -1,8686
increased 331,4134000000 +1,6895
increased 329,7239000000 +1,9928
increased 327,7311000000 +7,0077
increased 320,7234000000 +0,2369
decreased 320,4865000000 -0,0888
decreased 320,5753000000 -4,157
increased 324,7323000000 +0,2495
decreased 324,4828000000 -5,1823
increased 329,6651000000 +12,5097
increased 317,1554000000 +0,0246
increased 317,1308000000 +6,3575
increased 310,7733000000 +5,3124
decreased 305,4609000000 -7,2577
decreased 312,7186000000 -2,9464
increased 315,6650000000 +15,4413
decreased 300,2237000000 -25,7563
increased 325,9800000000 +24,8097
decreased 301,1703000000 -42,0076
decreased 343,1779000000 -4,8302
increased 348,0081000000 +3,5032
increased 344,5049000000 +11,8261
increased 332,6788000000 +6,4568
increased 326,2220000000 +3,1302
not_changed 323,0918000000 0
decreased 323,0918000000 -0,3251
decreased 323,4169000000 -4,0961
increased 327,5130000000 +24,6735
decreased 302,8395000000 -3,9223
decreased 306,7618000000 -1,3427
increased 308,1045000000 +9,9275
decreased 298,1770000000 -0,7996
increased 298,9766000000 +2,9577
decreased 296,0189000000 -1,238
increased 297,2569000000 +6,0635
increased 291,1934000000 +4,0837
increased 287,1097000000 +17,9303
decreased 269,1794000000 -2,44
increased 271,6194000000 +4,7499
decreased 266,8695000000 -2,4516
increased 269,3211000000 +0,0419
increased 269,2792000000 +0,5862
increased 268,6930000000 +7,281
decreased 261,4120000000 -3,2996
decreased 264,7116000000 -11,8407
increased 276,5523000000 +3,327
decreased 273,2253000000 -6,6751
increased 279,9004000000 +1,4264
decreased 278,4740000000 -1,9695
increased 280,4435000000 +0,6625
not_changed 279,7810000000 0
increased 279,7810000000 +0,6285
increased 279,1525000000 +3,4832
increased 275,6693000000 +0,3881
decreased 275,2812000000 -5,2768
increased 280,5580000000 +1,7156
increased 278,8424000000 +1,5867
increased 277,2557000000 +2,164
decreased 275,0917000000 -2,793
decreased 277,8847000000 -5,02
increased 282,9047000000 +1,0104
decreased 281,8943000000 -0,0096
decreased 281,9039000000 -1,0277
decreased 282,9316000000 -0,486
increased 283,4176000000 +2,4538
decreased 280,9638000000 -4,0499
decreased 285,0137000000 -5,0066
decreased 290,0203000000 -1,0832
increased 291,1035000000 +3,2116
decreased 287,8919000000 -1,1918
decreased 289,0837000000 -1,757
decreased 290,8407000000 -0,6363
increased 291,4770000000 +3,2351
increased 288,2419000000 +0,3874
increased 287,8545000000 +2,6167
increased 285,2378000000 +1,2814
decreased 283,9564000000 -2,7292
decreased 286,6856000000 -2,8558
decreased 289,5414000000 -0,2101
decreased 289,7515000000 -1,4436
increased 291,1951000000 +1,4842
increased 289,7109000000 +0,0928
increased 289,6181000000 +0,2056
decreased 289,4125000000 -1,0646
increased 290,4771000000 +3,7876
increased 286,6895000000 +1,1046
increased 285,5849000000 +0,9857
decreased 284,5992000000 -2,0498
decreased 286,6490000000 -2,3065
increased 288,9555000000 +1,7131
decreased 287,2424000000 -1,1992
decreased 288,4416000000 -0,3294
increased 288,7710000000 +0,3487
decreased 288,4223000000 -0,8607
increased 289,2830000000 +0,6046
decreased 288,6784000000 -3,9773
decreased 292,6557000000 -1,309
decreased 293,9647000000 -1,1534
decreased 295,1181000000 -1,4054
decreased 296,5235000000 -0,6537
decreased 297,1772000000 -1,4461
increased 298,6233000000 +0,7567
increased 297,8666000000 +0,6809
decreased 297,1857000000 -0,2401
decreased 297,4258000000 -0,398
decreased 297,8238000000 -1,9379
decreased 299,7617000000 -3,3653
decreased 303,1270000000 -0,142
decreased 303,2690000000 -0,2147
decreased 303,4837000000 -0,1082
decreased 303,5919000000 -3,014
increased 306,6059000000 +0,6881
increased 305,9178000000 +1,3928
increased 304,5250000000 +4,647
decreased 299,8780000000 -2,3447
decreased 302,2227000000 -1,5008
increased 303,7235000000 +2,0271
not_changed 301,6964000000 0
decreased 301,6964000000 -2,9317
increased 304,6281000000 +1,288
increased 303,3401000000 +3,3161
increased 300,0240000000 +0,4593
increased 299,5647000000 +9,2658
decreased 290,2989000000 -1,9484
increased 292,2473000000 +0,3743
decreased 291,8730000000 -2,984
increased 294,8570000000 +4,786374
decreased 290,0706260000 -6,440628
increased 296,5112540000 +4,081994
increased 292,4292600000 +3,072696
increased 289,3565640000 +1,803166
not_changed 287,5533980000 0
decreased 287,5533980000 -2,786408
decreased 290,3398060000 -0,084142
increased 290,4239480000 +1,613883
decreased 288,8100650000 -0,227273
increased 289,0373380000 +3,206169
increased 285,8311690000 +7,422078
decreased 278,4090910000 -5,154016
decreased 283,5631070000 -4,754405
decreased 288,3175120000 -6,112701
increased 294,4302130000 +4,179804
not_changed 290,2504090000 0
increased 290,2504090000 +3,921978
increased 286,3284310000 +1,825163
increased 284,5032680000 +0,478798
increased 284,0244700000 +1,446982
increased 282,5774880000 +0,833605
increased 281,7438830000 +0,156607
decreased 281,5872760000 -2,043017
decreased 283,6302930000 -3,578516
increased 287,2088090000 +0,897227
increased 286,3115820000 +3,586663
not_changed 282,7249190000 0
not_changed 282,7249190000 0
increased 282,7249190000 +0,624595
decreased 282,1003240000 -5,532196
increased 287,6325200000 +2,891839
increased 284,7406810000 +5,870131
decreased 278,8705500000 -1,88432
increased 280,7548700000 +0,498792
decreased 280,2560780000 -0,628475
decreased 280,8845530000 -2,081356
decreased 282,9659090000 -0,089286
increased 283,0551950000 +0,136101
decreased 282,9190940000 -1,554932
decreased 284,4740260000 -3,249551
decreased 287,7235770000 -2,465743
not_changed 290,1893200000 0
not_changed 290,1893200000 0
decreased 290,1893200000 -0,773523
increased 290,9628430000 +0,982229
increased 289,9806140000 +0,670436
decreased 289,3101780000 -0,315825
increased 289,6260030000 +1,2631
increased 288,3629030000 +2,191153
increased 286,1717500000 +3,765747
increased 282,4060030000 +1,785368
increased 280,6206350000 +0,492673
increased 280,1279620000 +0,084483
increased 280,0434790000 +2,668278
increased 277,3752010000 +5,049842
increased 272,3253590000 +1,338078
not_changed 270,9872810000 0
decreased 270,9872810000 -4,467838
decreased 275,4551190000 -0,481889
increased 275,9370080000 +15,818898
increased 260,1181100000 +2,874824
decreased 257,2432860000 -1,370638
decreased 258,6139240000 -2,489087
decreased 261,1030110000 -3,174766
decreased 264,2777770000 -3,635335
decreased 267,9131120000 -2,455559
increased 270,3686710000 +0,031646
increased 270,3370250000 +0,837817
not_changed 269,4992080000 0
increased 269,4992080000 +0,060222
increased 269,4389860000 +2,215885
increased 267,2231010000 +0,414557
decreased 266,8085440000 -0,288281
increased 267,0968250000 +1,524488
decreased 265,5723370000 -8,01365
increased 273,5859870000 +2,013879
decreased 271,5721080000 -2,64398
decreased 274,2160880000 -9,552652
decreased 283,7687400000 -5,47286
increased 289,2416000000 +3,94767
increased 285,2939300000 +3,619289
increased 281,6746410000 +1,209041
increased 280,4656000000 +0,6272
increased 279,8384000000 +4,424771
decreased 275,4136290000 -0,41149
increased 275,8251190000 +0,206677
increased 275,6184420000 +6,504698
decreased 269,1137440000 -3,860899
increased 272,9746430000 +0,893562
decreased 272,0810810000 -1,240063
decreased 273,3211440000 -3,170112
increased 276,4912560000 +1,01499
decreased 275,4762660000 -14,859218
not_changed 290,3354840000 0
decreased 290,3354840000 -29,76627
not_changed 320,1017540000 0
increased 320,1017540000 +3,064147
increased 317,0376070000 +4,852992
increased 312,1846150000 +10,737981
increased 301,4466340000 +0,72323
decreased 300,7234040000 -7,479189
decreased 308,2025930000 -6,854133
increased 315,0567260000 +0,217702
increased 314,8390240000 +0,850369
decreased 313,9886550000 -0,843865
increased 314,8325200000 +5,403717
decreased 309,4288030000 -0,11165
not_changed 309,5404530000 0
Обратите внимание, что информация об обменного курса DKK в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Датская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Танзанийский шиллинг в течение 2023 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.