Обменный курс на сегодня для DKK/TZS является DKK за TZS, это означает, что с 100 Датские кроны можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или TZS.

DKK в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:11:36 +0000	371,2552000000	-3,8693
Wed, 11 Apr 2018 19:57:58 +0000	375,1245000000	+1,4935
Tue, 13 Mar 2018 14:20:55 +0000	373,6310000000	+24,3037
Sat, 28 Oct 2017 22:38:26 +0000	349,3273000000	0
Sat, 28 Oct 2017 03:12:33 +0000	349,3273000000	-0,2793
Fri, 27 Oct 2017 07:28:40 +0000	349,6066000000	-3,8246
Wed, 25 Oct 2017 01:38:53 +0000	353,4312000000	-1,4487
Thu, 19 Oct 2017 06:15:39 +0000	354,8799000000	+1,6886
Tue, 17 Oct 2017 16:56:05 +0000	353,1913000000	-0,5588
Tue, 17 Oct 2017 08:54:43 +0000	353,7501000000	-0,2459
Tue, 17 Oct 2017 02:10:42 +0000	353,9960000000	-0,409
Mon, 16 Oct 2017 09:37:33 +0000	354,4050000000	-1,8079
Thu, 12 Oct 2017 17:50:19 +0000	356,2129000000	-0,5172
Thu, 12 Oct 2017 08:43:34 +0000	356,7301000000	+4,773
Fri, 06 Oct 2017 03:48:32 +0000	351,9571000000	-1,1628
Tue, 03 Oct 2017 23:09:36 +0000	353,1199000000	+0,1102
Mon, 02 Oct 2017 17:57:14 +0000	353,0097000000	-2,0403
Fri, 29 Sep 2017 15:44:54 +0000	355,0500000000	-0,2798
Tue, 26 Sep 2017 08:49:19 +0000	355,3298000000	-3,9179
Tue, 19 Sep 2017 01:01:42 +0000	359,2477000000	+1,504
Fri, 15 Sep 2017 03:56:51 +0000	357,7437000000	-4,8133
Sun, 10 Sep 2017 04:43:56 +0000	362,5570000000	+3,17
Thu, 07 Sep 2017 03:31:18 +0000	359,3870000000	+0,979
Tue, 05 Sep 2017 18:19:55 +0000	358,4080000000	+0,986
Sun, 03 Sep 2017 00:41:19 +0000	357,4220000000	-0,0741
Fri, 01 Sep 2017 17:38:05 +0000	357,4961000000	-5,454
Sat, 26 Aug 2017 22:02:36 +0000	362,9501000000	+7,9318
Fri, 25 Aug 2017 00:50:03 +0000	355,0183000000	+0,5931
Sun, 20 Aug 2017 13:11:06 +0000	354,4252000000	0
Sun, 20 Aug 2017 05:19:06 +0000	354,4252000000	0
Sat, 19 Aug 2017 15:02:33 +0000	354,4252000000	0
Sat, 19 Aug 2017 08:33:32 +0000	354,4252000000	+0,8173
Fri, 18 Aug 2017 12:43:16 +0000	353,6079000000	-0,2667
Thu, 17 Aug 2017 07:30:43 +0000	353,8746000000	+0,642
Wed, 16 Aug 2017 06:51:54 +0000	353,2326000000	-0,5995
Sat, 05 Aug 2017 00:44:19 +0000	353,8321000000	-1,4745
Tue, 01 Aug 2017 21:08:58 +0000	355,3066000000	+2,3691
Thu, 27 Jul 2017 09:19:22 +0000	352,9375000000	-1,0154
Thu, 27 Jul 2017 04:04:15 +0000	353,9529000000	+4,0326
Wed, 26 Jul 2017 06:38:01 +0000	349,9203000000	-1,2542
Mon, 24 Jul 2017 03:12:37 +0000	351,1745000000	-0,1374
Fri, 21 Jul 2017 20:59:26 +0000	351,3119000000	+1,3127
Fri, 21 Jul 2017 05:15:06 +0000	349,9992000000	+3,3028
Wed, 19 Jul 2017 18:08:42 +0000	346,6964000000	-1,9348
Tue, 18 Jul 2017 14:09:07 +0000	348,6312000000	+2,0298
Tue, 18 Jul 2017 06:11:13 +0000	346,6014000000	+5,1544
Tue, 04 Jul 2017 10:04:41 +0000	341,4470000000	-2,1154
Mon, 03 Jul 2017 01:10:08 +0000	343,5624000000	-0,6811
Sat, 01 Jul 2017 15:39:52 +0000	344,2435000000	+1,0814
Fri, 30 Jun 2017 10:39:55 +0000	343,1621000000	-0,5798
Thu, 29 Jun 2017 07:59:31 +0000	343,7419000000	+7,3762
Mon, 26 Jun 2017 23:38:33 +0000	336,3657000000	-0,6164
Sun, 25 Jun 2017 19:30:30 +0000	336,9821000000	+1,2183
Tue, 20 Jun 2017 08:58:50 +0000	335,7638000000	-1,1474
Mon, 19 Jun 2017 06:10:13 +0000	336,9112000000	-0,5065
Sun, 18 Jun 2017 19:11:07 +0000	337,4177000000	+0,4723
Sun, 18 Jun 2017 15:01:38 +0000	336,9454000000	+0,134
Wed, 14 Jun 2017 23:08:56 +0000	336,8114000000	-0,1453
Wed, 14 Jun 2017 07:28:22 +0000	336,9567000000	-1,0181
Sat, 10 Jun 2017 20:19:59 +0000	337,9748000000	-0,7747
Thu, 08 Jun 2017 06:19:04 +0000	338,7495000000	+0,2461
Tue, 06 Jun 2017 00:00:16 +0000	338,5034000000	+1,1943
Fri, 02 Jun 2017 03:23:50 +0000	337,3091000000	+1,352
Tue, 30 May 2017 16:36:27 +0000	335,9571000000	+0,0309
Mon, 29 May 2017 18:01:58 +0000	335,9262000000	-0,3839
Fri, 19 May 2017 16:11:36 +0000	336,3101000000	+1,4048
Fri, 19 May 2017 08:25:25 +0000	334,9053000000	-0,6078
Wed, 17 May 2017 23:48:44 +0000	335,5131000000	+1,7018
Wed, 17 May 2017 03:59:00 +0000	333,8113000000	+5,5759
Sun, 14 May 2017 18:13:05 +0000	328,2354000000	+1,6768
Thu, 11 May 2017 18:15:05 +0000	326,5586000000	-1,4885
Mon, 01 May 2017 15:40:23 +0000	328,0471000000	+0,646
Sun, 30 Apr 2017 03:11:42 +0000	327,4011000000	-0,2827
Fri, 28 Apr 2017 17:48:07 +0000	327,6838000000	-0,8868
Fri, 28 Apr 2017 12:04:08 +0000	328,5706000000	+1,7532
Fri, 28 Apr 2017 01:50:44 +0000	326,8174000000	+4,3354
Sat, 22 Apr 2017 20:09:16 +0000	322,4820000000	+0,1431
Fri, 21 Apr 2017 03:10:03 +0000	322,3389000000	+0,1149
Wed, 19 Apr 2017 10:17:07 +0000	322,2240000000	+3,365
Sat, 15 Apr 2017 20:09:59 +0000	318,8590000000	+0,0076
Thu, 13 Apr 2017 17:35:33 +0000	318,8514000000	-1,5768
Thu, 13 Apr 2017 06:15:27 +0000	320,4282000000	-0,0184
Thu, 13 Apr 2017 02:48:40 +0000	320,4466000000	+2,0841
Wed, 12 Apr 2017 17:54:04 +0000	318,3625000000	-0,0689
Tue, 11 Apr 2017 22:50:16 +0000	318,4314000000	-1,9416
Wed, 05 Apr 2017 11:09:07 +0000	320,3730000000	-0,4343
Mon, 03 Apr 2017 20:09:37 +0000	320,8073000000	-3,4813
Sun, 26 Mar 2017 15:04:30 +0000	324,2886000000	+0,3421
Wed, 22 Mar 2017 10:41:18 +0000	323,9465000000	-0,946
Tue, 21 Mar 2017 19:45:27 +0000	324,8925000000	+4,065
Sat, 18 Mar 2017 20:18:25 +0000	320,8275000000	+1,446
Wed, 15 Mar 2017 11:33:57 +0000	319,3815000000	+1,3859
Thu, 09 Mar 2017 22:12:07 +0000	317,9956000000	-0,4712
Thu, 09 Mar 2017 14:36:21 +0000	318,4668000000	+0,7515
Tue, 07 Mar 2017 19:16:07 +0000	317,7153000000	+0,7165
Fri, 03 Mar 2017 11:15:56 +0000	316,9988000000	+0,5799
Thu, 02 Mar 2017 06:30:16 +0000	316,4189000000	-2,225
Tue, 28 Feb 2017 19:36:51 +0000	318,6439000000	-0,1272
Tue, 28 Feb 2017 14:40:39 +0000	318,7711000000	-0,1683
Tue, 28 Feb 2017 11:11:31 +0000	318,9394000000	+0,9355
Tue, 28 Feb 2017 02:01:16 +0000	318,0039000000	+1,0042
Sun, 26 Feb 2017 19:44:23 +0000	316,9997000000	+0,1081
Sun, 26 Feb 2017 02:25:56 +0000	316,8916000000	0
Sat, 25 Feb 2017 04:31:02 +0000	316,8916000000	-0,3367
Tue, 21 Feb 2017 17:28:07 +0000	317,2283000000	-2,24
Thu, 16 Feb 2017 10:38:46 +0000	319,4683000000	-6,2133
Sat, 04 Feb 2017 13:09:05 +0000	325,6816000000	0
Sat, 04 Feb 2017 03:56:38 +0000	325,6816000000	+2,1296
Fri, 03 Feb 2017 19:17:20 +0000	323,5520000000	+0,4677
Fri, 03 Feb 2017 06:49:49 +0000	323,0843000000	+1,4498
Sun, 29 Jan 2017 20:53:27 +0000	321,6345000000	+0,68
Sun, 29 Jan 2017 03:38:13 +0000	320,9545000000	0
Sat, 28 Jan 2017 02:31:01 +0000	320,9545000000	-5,5407
Mon, 23 Jan 2017 16:52:14 +0000	326,4952000000	+7,4833
Sun, 15 Jan 2017 14:36:07 +0000	319,0119000000	0
Sun, 15 Jan 2017 01:08:47 +0000	319,0119000000	+5,1329
Tue, 10 Jan 2017 10:28:34 +0000	313,8790000000	+3,9946
Sat, 07 Jan 2017 06:06:46 +0000	309,8844000000	+1,3452
Mon, 02 Jan 2017 10:22:39 +0000	308,5392000000	+2,7866
Mon, 02 Jan 2017 01:17:59 +0000	305,7526000000	-0,5115
Sun, 25 Dec 2016 03:16:12 +0000	306,2641000000	+2,5399
Tue, 20 Dec 2016 14:19:36 +0000	303,7242000000	-1,8427
Sun, 18 Dec 2016 20:34:11 +0000	305,5669000000	-5,0379
Mon, 12 Dec 2016 05:15:40 +0000	310,6048000000	-0,3816
Thu, 08 Dec 2016 22:25:14 +0000	310,9864000000	-0,5207
Sun, 04 Dec 2016 19:16:58 +0000	311,5071000000	+0,5663
Thu, 01 Dec 2016 13:01:29 +0000	310,9408000000	-1,5967
Thu, 01 Dec 2016 09:42:21 +0000	312,5375000000	+0,6102
Wed, 30 Nov 2016 12:55:04 +0000	311,9273000000	+1,994
Mon, 28 Nov 2016 16:39:38 +0000	309,9333000000	-0,0627
Sun, 27 Nov 2016 15:08:06 +0000	309,9960000000	0
Sun, 27 Nov 2016 06:39:36 +0000	309,9960000000	-0,8575
Fri, 25 Nov 2016 10:08:55 +0000	310,8535000000	-0,0926
Tue, 22 Nov 2016 18:47:25 +0000	310,9461000000	-0,469
Mon, 21 Nov 2016 15:31:22 +0000	311,4151000000	+0,6233
Sat, 19 Nov 2016 18:42:56 +0000	310,7918000000	-4,0114
Wed, 16 Nov 2016 09:26:32 +0000	314,8032000000	-3,5067
Fri, 11 Nov 2016 15:44:04 +0000	318,3099000000	-7,1131
Sat, 05 Nov 2016 21:34:27 +0000	325,4230000000	-0,3919
Thu, 03 Nov 2016 18:40:30 +0000	325,8149000000	+6,575
Wed, 26 Oct 2016 02:20:31 +0000	319,2399000000	-0,0973
Tue, 25 Oct 2016 20:45:54 +0000	319,3372000000	-4,4644
Mon, 17 Oct 2016 23:36:05 +0000	323,8016000000	+2,3372
Sat, 15 Oct 2016 13:22:52 +0000	321,4644000000	-2,929
Thu, 13 Oct 2016 19:16:41 +0000	324,3934000000	-2,9638
Sat, 01 Oct 2016 12:01:32 +0000	327,3572000000	-1,3376
Mon, 19 Sep 2016 02:13:16 +0000	328,6948000000	-0,0727
Wed, 14 Sep 2016 03:20:10 +0000	328,7675000000	+0,2068
Fri, 09 Sep 2016 14:25:10 +0000	328,5607000000	-3,1248
Fri, 26 Aug 2016 11:54:18 +0000	331,6855000000	+0,2914
Wed, 24 Aug 2016 15:35:59 +0000	331,3941000000	-1,5281
Tue, 23 Aug 2016 14:19:45 +0000	332,9222000000	+5,2182
Sun, 14 Aug 2016 12:08:47 +0000	327,7040000000	0
Sat, 13 Aug 2016 04:25:07 +0000	327,7040000000	-2,4226
Tue, 02 Aug 2016 20:01:39 +0000	330,1266000000	-0,1096
Tue, 02 Aug 2016 15:54:46 +0000	330,2362000000	+4,9968
Wed, 20 Jul 2016 03:57:37 +0000	325,2394000000	-0,1357
Mon, 18 Jul 2016 12:56:46 +0000	325,3751000000	-2,6058
Sat, 16 Jul 2016 09:40:32 +0000	327,9809000000	0
Sat, 16 Jul 2016 01:52:45 +0000	327,9809000000	+2,3515
Mon, 11 Jul 2016 06:05:44 +0000	325,6294000000	-2,2006
Tue, 05 Jul 2016 14:19:20 +0000	327,8300000000	+2,0309
Tue, 28 Jun 2016 14:18:07 +0000	325,7991000000	+0,7001
Sat, 25 Jun 2016 03:45:21 +0000	325,0990000000	-8,4987
Thu, 23 Jun 2016 16:39:15 +0000	333,5977000000	+1,4849
Sat, 18 Jun 2016 08:23:55 +0000	332,1128000000	-0,9382
Mon, 13 Jun 2016 13:24:14 +0000	333,0510000000	-0,9608
Mon, 06 Jun 2016 00:38:42 +0000	334,0118000000	+4,3471
Thu, 02 Jun 2016 13:02:27 +0000	329,6647000000	+0,1009
Wed, 01 Jun 2016 20:51:26 +0000	329,5638000000	+2,1902
Sat, 28 May 2016 04:37:57 +0000	327,3736000000	-1,9869
Thu, 26 May 2016 15:58:19 +0000	329,3605000000	-1,2272
Sat, 21 May 2016 00:33:15 +0000	330,5877000000	-1,002
Wed, 18 May 2016 15:56:37 +0000	331,5897000000	-1,4386
Fri, 13 May 2016 06:35:02 +0000	333,0283000000	-1,9278
Wed, 11 May 2016 08:09:23 +0000	334,9561000000	-3,1438
Wed, 04 May 2016 12:48:40 +0000	338,0999000000	-0,9997
Tue, 03 May 2016 12:09:53 +0000	339,0996000000	+7,2347
Sat, 16 Apr 2016 13:23:33 +0000	331,8649000000	-1,1518
Wed, 13 Apr 2016 10:29:53 +0000	333,0167000000	-1,7298
Tue, 12 Apr 2016 15:39:44 +0000	334,7465000000	-0,2486
Sun, 10 Apr 2016 13:58:51 +0000	334,9951000000	+0,4995
Sun, 03 Apr 2016 19:11:05 +0000	334,4956000000	+0,1201
Sun, 03 Apr 2016 02:03:43 +0000	334,3755000000	+6,2287
Tue, 29 Mar 2016 15:05:22 +0000	328,1468000000	+0,8861
Tue, 29 Mar 2016 10:18:29 +0000	327,2607000000	+0,1523
Tue, 29 Mar 2016 00:56:44 +0000	327,1084000000	-0,0758
Sat, 26 Mar 2016 02:36:10 +0000	327,1842000000	-0,9287
Wed, 23 Mar 2016 22:59:43 +0000	328,1129000000	+0,0172
Wed, 23 Mar 2016 19:58:40 +0000	328,0957000000	-2,5654
Mon, 21 Mar 2016 14:55:19 +0000	330,6611000000	-0,2101
Sun, 20 Mar 2016 08:24:54 +0000	330,8712000000	+5,6435
Sun, 13 Mar 2016 20:26:12 +0000	325,2277000000	-0,3986
Fri, 11 Mar 2016 23:53:26 +0000	325,6263000000	-0,7746
Thu, 10 Mar 2016 16:11:45 +0000	326,4009000000	+2,4721
Tue, 08 Mar 2016 16:14:23 +0000	323,9288000000	+4,9392
Thu, 03 Mar 2016 00:40:47 +0000	318,9896000000	-0,0472
Mon, 29 Feb 2016 21:41:30 +0000	319,0368000000	-4,4117
Sat, 27 Feb 2016 17:50:58 +0000	323,4485000000	+1,6114
Thu, 25 Feb 2016 11:37:42 +0000	321,8371000000	-0,8945
Tue, 23 Feb 2016 13:52:50 +0000	322,7316000000	-0,9325
Tue, 23 Feb 2016 06:28:08 +0000	323,6641000000	-1,8489
Sun, 21 Feb 2016 15:16:54 +0000	325,5130000000	0
Sat, 20 Feb 2016 07:49:16 +0000	325,5130000000	+0,0169
Fri, 19 Feb 2016 08:35:33 +0000	325,4961000000	-1,5417
Wed, 17 Feb 2016 10:59:20 +0000	327,0378000000	+0,1013
Mon, 15 Feb 2016 22:15:58 +0000	326,9365000000	-2,0928
Mon, 15 Feb 2016 09:28:07 +0000	329,0293000000	-1,2705
Sun, 14 Feb 2016 17:47:42 +0000	330,2998000000	+0,0733
Fri, 12 Feb 2016 13:21:43 +0000	330,2265000000	+2,4423
Mon, 08 Feb 2016 23:26:13 +0000	327,7842000000	-0,1108
Mon, 08 Feb 2016 20:19:50 +0000	327,8950000000	+0,4424
Mon, 08 Feb 2016 16:40:51 +0000	327,4526000000	+1,9079
Mon, 08 Feb 2016 12:30:24 +0000	325,5447000000	-1,0406
Sun, 07 Feb 2016 17:35:45 +0000	326,5853000000	0
Sun, 07 Feb 2016 09:45:06 +0000	326,5853000000	0
Sun, 07 Feb 2016 03:00:37 +0000	326,5853000000	0
Sat, 06 Feb 2016 19:21:44 +0000	326,5853000000	+0,8329
Fri, 05 Feb 2016 16:51:20 +0000	325,7524000000	-1,1741
Thu, 04 Feb 2016 15:46:59 +0000	326,9265000000	+7,0205
Sat, 30 Jan 2016 06:29:56 +0000	319,9060000000	+1,5807
Sat, 23 Jan 2016 23:51:40 +0000	318,3253000000	0
Fri, 22 Jan 2016 23:14:47 +0000	318,3253000000	-0,7558
Tue, 19 Jan 2016 20:24:31 +0000	319,0811000000	+0,7159
Tue, 19 Jan 2016 09:16:35 +0000	318,3652000000	+0,1014
Mon, 18 Jan 2016 20:05:05 +0000	318,2638000000	+1,2782
Mon, 18 Jan 2016 06:54:37 +0000	316,9856000000	-1,3055
Sun, 17 Jan 2016 20:25:05 +0000	318,2911000000	+0,6236
Sat, 16 Jan 2016 08:33:02 +0000	317,6675000000	+2,3784
Thu, 14 Jan 2016 05:02:29 +0000	315,2891000000	-0,0061
Thu, 07 Jan 2016 08:58:55 +0000	315,2952000000	+0,1159
Sat, 02 Jan 2016 03:05:07 +0000	315,1793000000	-0,0873
Fri, 01 Jan 2016 13:14:12 +0000	315,2666000000	+0,0368
Fri, 01 Jan 2016 04:25:32 +0000	315,2298000000	+0,8039
Thu, 31 Dec 2015 18:53:38 +0000	314,4259000000	-1,8647
Tue, 29 Dec 2015 09:58:28 +0000	316,2906000000	+2,2051
Thu, 24 Dec 2015 13:13:00 +0000	314,0855000000	+4,0033
Sat, 19 Dec 2015 16:49:35 +0000	310,0822000000	-7,1404
Mon, 14 Dec 2015 13:25:16 +0000	317,2226000000	-0,4084
Sun, 13 Dec 2015 06:23:47 +0000	317,6310000000	+2,1976
Tue, 08 Dec 2015 22:01:43 +0000	315,4334000000	+8,5483
Thu, 03 Dec 2015 01:08:11 +0000	306,8851000000	-0,1992
Mon, 30 Nov 2015 06:01:55 +0000	307,0843000000	-1,2489
Thu, 26 Nov 2015 22:58:53 +0000	308,3332000000	+1,2139
Thu, 26 Nov 2015 13:19:56 +0000	307,1193000000	-2,2491
Wed, 25 Nov 2015 00:27:07 +0000	309,3684000000	-0,419
Mon, 23 Nov 2015 09:13:01 +0000	309,7874000000	-0,5485
Fri, 20 Nov 2015 04:56:42 +0000	310,3359000000	+3,0863
Wed, 18 Nov 2015 19:47:35 +0000	307,2496000000	-3,1819
Sat, 14 Nov 2015 10:33:25 +0000	310,4315000000	0
Sat, 14 Nov 2015 01:27:44 +0000	310,4315000000	+2,6132
Mon, 09 Nov 2015 19:31:14 +0000	307,8183000000	-1,1341
Sun, 08 Nov 2015 09:05:55 +0000	308,9524000000	+0,0111
Fri, 06 Nov 2015 20:11:54 +0000	308,9413000000	-4,88
Wed, 04 Nov 2015 21:19:48 +0000	313,8213000000	-7,1868
Mon, 02 Nov 2015 14:50:35 +0000	321,0081000000	+0,4964
Tue, 27 Oct 2015 01:34:00 +0000	320,5117000000	-0,1409
Sat, 24 Oct 2015 22:16:17 +0000	320,6526000000	-3,441
Thu, 22 Oct 2015 22:16:35 +0000	324,0936000000	-14,3131
Wed, 21 Oct 2015 01:15:38 +0000	338,4067000000	+0,2214
Tue, 20 Oct 2015 12:02:13 +0000	338,1853000000	+4,8444
Mon, 19 Oct 2015 15:33:16 +0000	333,3409000000	+1,2449
Sat, 17 Oct 2015 03:52:27 +0000	332,0960000000	-1,245
Thu, 15 Oct 2015 05:03:21 +0000	333,3410000000	+2,798
Sat, 10 Oct 2015 09:23:14 +0000	330,5430000000	+4,5645
Mon, 05 Oct 2015 20:29:04 +0000	325,9785000000	-0,132
Sun, 04 Oct 2015 17:23:30 +0000	326,1105000000	0
Sat, 03 Oct 2015 12:52:38 +0000	326,1105000000	0
Fri, 02 Oct 2015 22:40:54 +0000	326,1105000000	+3,0421
Fri, 02 Oct 2015 01:48:09 +0000	323,0684000000	-1,9688
Sat, 26 Sep 2015 06:35:45 +0000	325,0372000000	+1,2325
Wed, 23 Sep 2015 04:18:43 +0000	323,8047000000	-4,3797
Sun, 20 Sep 2015 21:34:06 +0000	328,1844000000	-2,3201
Fri, 18 Sep 2015 15:19:50 +0000	330,5045000000	+0,9597
Thu, 17 Sep 2015 15:19:33 +0000	329,5448000000	-1,8686
Wed, 16 Sep 2015 06:27:05 +0000	331,4134000000	+1,6895
Tue, 15 Sep 2015 05:35:23 +0000	329,7239000000	+1,9928
Fri, 11 Sep 2015 04:22:10 +0000	327,7311000000	+7,0077
Sat, 05 Sep 2015 14:18:21 +0000	320,7234000000	+0,2369
Thu, 03 Sep 2015 14:21:32 +0000	320,4865000000	-0,0888
Sat, 29 Aug 2015 13:36:18 +0000	320,5753000000	-4,157
Fri, 28 Aug 2015 05:41:52 +0000	324,7323000000	+0,2495
Fri, 28 Aug 2015 02:19:04 +0000	324,4828000000	-5,1823
Tue, 25 Aug 2015 22:24:28 +0000	329,6651000000	+12,5097
Fri, 14 Aug 2015 08:32:25 +0000	317,1554000000	+0,0246
Wed, 12 Aug 2015 19:38:41 +0000	317,1308000000	+6,3575
Mon, 10 Aug 2015 23:49:10 +0000	310,7733000000	+5,3124
Fri, 24 Jul 2015 01:50:43 +0000	305,4609000000	-7,2577
Fri, 17 Jul 2015 22:50:52 +0000	312,7186000000	-2,9464
Fri, 17 Jul 2015 04:09:48 +0000	315,6650000000	+15,4413
Wed, 15 Jul 2015 11:13:44 +0000	300,2237000000	-25,7563
Mon, 13 Jul 2015 03:22:29 +0000	325,9800000000	+24,8097
Mon, 06 Jul 2015 09:05:38 +0000	301,1703000000	-42,0076
Thu, 25 Jun 2015 19:23:50 +0000	343,1779000000	-4,8302
Mon, 22 Jun 2015 14:34:56 +0000	348,0081000000	+3,5032
Sun, 21 Jun 2015 09:05:04 +0000	344,5049000000	+11,8261
Sat, 13 Jun 2015 17:19:16 +0000	332,6788000000	+6,4568
Mon, 08 Jun 2015 14:12:35 +0000	326,2220000000	+3,1302
Sun, 07 Jun 2015 01:25:48 +0000	323,0918000000	0
Sat, 06 Jun 2015 16:16:00 +0000	323,0918000000	-0,3251
Fri, 05 Jun 2015 15:06:07 +0000	323,4169000000	-4,0961
Fri, 05 Jun 2015 01:36:20 +0000	327,5130000000	+24,6735
Sun, 24 May 2015 02:03:57 +0000	302,8395000000	-3,9223
Fri, 22 May 2015 01:50:20 +0000	306,7618000000	-1,3427
Sun, 17 May 2015 17:53:56 +0000	308,1045000000	+9,9275
Mon, 11 May 2015 08:27:36 +0000	298,1770000000	-0,7996
Thu, 07 May 2015 06:13:53 +0000	298,9766000000	+2,9577
Wed, 06 May 2015 09:24:10 +0000	296,0189000000	-1,238
Tue, 05 May 2015 06:27:48 +0000	297,2569000000	+6,0635
Tue, 28 Apr 2015 11:48:42 +0000	291,1934000000	+4,0837
Tue, 28 Apr 2015 00:58:28 +0000	287,1097000000	+17,9303
Sun, 05 Apr 2015 15:16:00 +0000	269,1794000000	-2,44
Fri, 03 Apr 2015 13:38:03 +0000	271,6194000000	+4,7499
Wed, 01 Apr 2015 18:33:39 +0000	266,8695000000	-2,4516
Fri, 27 Mar 2015 23:24:34 +0000	269,3211000000	+0,0419
Tue, 24 Mar 2015 05:16:59 +0000	269,2792000000	+0,5862
Sat, 21 Mar 2015 19:31:45 +0000	268,6930000000	+7,281
Thu, 12 Mar 2015 13:16:05 +0000	261,4120000000	-3,2996
Tue, 10 Mar 2015 08:34:24 +0000	264,7116000000	-11,8407
Fri, 27 Feb 2015 10:15:14 +0000	276,5523000000	+3,327
Thu, 26 Feb 2015 17:20:55 +0000	273,2253000000	-6,6751
Sat, 21 Feb 2015 04:43:07 +0000	279,9004000000	+1,4264
Tue, 17 Feb 2015 00:40:23 +0000	278,4740000000	-1,9695
Mon, 16 Feb 2015 14:32:03 +0000	280,4435000000	+0,6625
Sat, 14 Feb 2015 14:25:58 +0000	279,7810000000	0
Sat, 14 Feb 2015 11:00:49 +0000	279,7810000000	+0,6285
Sat, 07 Feb 2015 17:18:48 +0000	279,1525000000	+3,4832
Wed, 28 Jan 2015 04:04:55 +0000	275,6693000000	+0,3881
Tue, 27 Jan 2015 07:27:23 +0000	275,2812000000	-5,2768
Tue, 20 Jan 2015 12:07:47 +0000	280,5580000000	+1,7156
Fri, 16 Jan 2015 00:56:37 +0000	278,8424000000	+1,5867
Wed, 14 Jan 2015 22:27:50 +0000	277,2557000000	+2,164
Sat, 10 Jan 2015 10:24:26 +0000	275,0917000000	-2,793
Mon, 05 Jan 2015 21:14:06 +0000	277,8847000000	-5,02
Fri, 02 Jan 2015 01:34:47 +0000	282,9047000000	+1,0104
Thu, 01 Jan 2015 15:40:56 +0000	281,8943000000	-0,0096
Thu, 01 Jan 2015 05:11:58 +0000	281,9039000000	-1,0277
Sun, 28 Dec 2014 05:03:59 +0000	282,9316000000	-0,486
Thu, 25 Dec 2014 21:37:15 +0000	283,4176000000	+2,4538
Tue, 23 Dec 2014 13:11:29 +0000	280,9638000000	-4,0499
Wed, 17 Dec 2014 18:32:03 +0000	285,0137000000	-5,0066
Sun, 14 Dec 2014 03:46:06 +0000	290,0203000000	-1,0832
Wed, 10 Dec 2014 20:51:27 +0000	291,1035000000	+3,2116
Mon, 08 Dec 2014 09:12:13 +0000	287,8919000000	-1,1918
Wed, 03 Dec 2014 10:33:34 +0000	289,0837000000	-1,757
Sat, 29 Nov 2014 20:52:45 +0000	290,8407000000	-0,6363
Thu, 27 Nov 2014 09:55:32 +0000	291,4770000000	+3,2351
Mon, 24 Nov 2014 12:18:34 +0000	288,2419000000	+0,3874
Sat, 22 Nov 2014 04:28:23 +0000	287,8545000000	+2,6167
Sat, 08 Nov 2014 09:41:01 +0000	285,2378000000	+1,2814
Thu, 06 Nov 2014 21:52:11 +0000	283,9564000000	-2,7292
Fri, 31 Oct 2014 20:58:11 +0000	286,6856000000	-2,8558
Thu, 30 Oct 2014 21:54:19 +0000	289,5414000000	-0,2101
Wed, 29 Oct 2014 22:20:22 +0000	289,7515000000	-1,4436
Mon, 27 Oct 2014 09:55:23 +0000	291,1951000000	+1,4842
Wed, 22 Oct 2014 15:08:03 +0000	289,7109000000	+0,0928
Mon, 20 Oct 2014 06:12:44 +0000	289,6181000000	+0,2056
Sun, 19 Oct 2014 23:19:28 +0000	289,4125000000	-1,0646
Thu, 16 Oct 2014 21:01:06 +0000	290,4771000000	+3,7876
Tue, 14 Oct 2014 13:36:23 +0000	286,6895000000	+1,1046
Sat, 11 Oct 2014 02:51:22 +0000	285,5849000000	+0,9857
Tue, 07 Oct 2014 17:36:47 +0000	284,5992000000	-2,0498
Thu, 25 Sep 2014 19:28:12 +0000	286,6490000000	-2,3065
Wed, 24 Sep 2014 00:33:14 +0000	288,9555000000	+1,7131
Sun, 21 Sep 2014 16:04:41 +0000	287,2424000000	-1,1992
Thu, 18 Sep 2014 12:57:57 +0000	288,4416000000	-0,3294
Tue, 16 Sep 2014 15:21:34 +0000	288,7710000000	+0,3487
Mon, 15 Sep 2014 09:39:56 +0000	288,4223000000	-0,8607
Sun, 14 Sep 2014 09:20:19 +0000	289,2830000000	+0,6046
Fri, 12 Sep 2014 14:51:53 +0000	288,6784000000	-3,9773
Tue, 02 Sep 2014 05:42:57 +0000	292,6557000000	-1,309
Sun, 31 Aug 2014 21:15:30 +0000	293,9647000000	-1,1534
Sat, 23 Aug 2014 00:22:00 +0000	295,1181000000	-1,4054
Thu, 21 Aug 2014 01:17:26 +0000	296,5235000000	-0,6537
Wed, 20 Aug 2014 01:40:08 +0000	297,1772000000	-1,4461
Mon, 18 Aug 2014 05:55:08 +0000	298,6233000000	+0,7567
Fri, 15 Aug 2014 05:19:42 +0000	297,8666000000	+0,6809
Tue, 12 Aug 2014 12:54:01 +0000	297,1857000000	-0,2401
Tue, 05 Aug 2014 22:56:49 +0000	297,4258000000	-0,398
Thu, 31 Jul 2014 06:58:05 +0000	297,8238000000	-1,9379
Wed, 23 Jul 2014 20:03:18 +0000	299,7617000000	-3,3653
Sun, 06 Jul 2014 23:34:19 +0000	303,1270000000	-0,142
Sat, 05 Jul 2014 21:45:07 +0000	303,2690000000	-0,2147
Fri, 04 Jul 2014 06:57:10 +0000	303,4837000000	-0,1082
Thu, 03 Jul 2014 21:15:34 +0000	303,5919000000	-3,014
Mon, 23 Jun 2014 15:57:16 +0000	306,6059000000	+0,6881
Wed, 30 Apr 2014 16:03:14 +0000	305,9178000000	+1,3928
Mon, 28 Apr 2014 18:28:57 +0000	304,5250000000	+4,647
Tue, 22 Apr 2014 04:20:32 +0000	299,8780000000	-2,3447
Wed, 16 Apr 2014 05:34:42 +0000	302,2227000000	-1,5008
Sat, 12 Apr 2014 21:03:07 +0000	303,7235000000	+2,0271
Sun, 30 Mar 2014 05:33:58 +0000	301,6964000000	0
Sat, 29 Mar 2014 16:59:48 +0000	301,6964000000	-2,9317
Mon, 17 Mar 2014 00:13:07 +0000	304,6281000000	+1,288
Fri, 07 Mar 2014 09:00:07 +0000	303,3401000000	+3,3161
Tue, 04 Mar 2014 13:18:36 +0000	300,0240000000	+0,4593
Wed, 19 Feb 2014 05:41:19 +0000	299,5647000000	+9,2658
Sun, 05 Jan 2014 00:18:14 +0000	290,2989000000	-1,9484
Tue, 31 Dec 2013 23:03:13 +0000	292,2473000000	+0,3743
Sun, 22 Dec 2013 11:57:41 +0000	291,8730000000	-2,984
Sun, 08 Dec 2013 19:31:50 +0000	294,8570000000	+4,786374
Mon, 04 Nov 2013 09:36:26 +0000	290,0706260000	-6,440628
Wed, 23 Oct 2013 14:16:48 +0000	296,5112540000	+4,081994
Tue, 15 Oct 2013 12:29:39 +0000	292,4292600000	+3,072696
Thu, 12 Sep 2013 03:47:08 +0000	289,3565640000	+1,803166
Wed, 11 Sep 2013 00:21:51 +0000	287,5533980000	0
Tue, 10 Sep 2013 18:22:02 +0000	287,5533980000	-2,786408
Wed, 28 Aug 2013 03:07:59 +0000	290,3398060000	-0,084142
Wed, 21 Aug 2013 23:58:39 +0000	290,4239480000	+1,613883
Tue, 06 Aug 2013 17:31:59 +0000	288,8100650000	-0,227273
Mon, 29 Jul 2013 00:32:21 +0000	289,0373380000	+3,206169
Thu, 18 Jul 2013 20:23:50 +0000	285,8311690000	+7,422078
Wed, 10 Jul 2013 15:40:26 +0000	278,4090910000	-5,154016
Wed, 26 Jun 2013 03:15:36 +0000	283,5631070000	-4,754405
Sat, 22 Jun 2013 18:44:46 +0000	288,3175120000	-6,112701
Tue, 18 Jun 2013 20:55:33 +0000	294,4302130000	+4,179804
Sun, 09 Jun 2013 00:31:21 +0000	290,2504090000	0
Sat, 08 Jun 2013 09:03:28 +0000	290,2504090000	+3,921978
Wed, 05 Jun 2013 15:57:46 +0000	286,3284310000	+1,825163
Mon, 03 Jun 2013 00:10:00 +0000	284,5032680000	+0,478798
Fri, 24 May 2013 16:36:17 +0000	284,0244700000	+1,446982
Wed, 22 May 2013 12:27:03 +0000	282,5774880000	+0,833605
Tue, 21 May 2013 21:46:27 +0000	281,7438830000	+0,156607
Sat, 18 May 2013 03:58:00 +0000	281,5872760000	-2,043017
Sun, 12 May 2013 11:35:15 +0000	283,6302930000	-3,578516
Wed, 08 May 2013 20:46:44 +0000	287,2088090000	+0,897227
Tue, 07 May 2013 14:48:56 +0000	286,3115820000	+3,586663
Tue, 30 Apr 2013 11:57:02 +0000	282,7249190000	0
Mon, 29 Apr 2013 02:35:16 +0000	282,7249190000	0
Sun, 28 Apr 2013 09:18:55 +0000	282,7249190000	+0,624595
Wed, 24 Apr 2013 04:19:28 +0000	282,1003240000	-5,532196
Wed, 17 Apr 2013 17:53:43 +0000	287,6325200000	+2,891839
Wed, 10 Apr 2013 06:12:29 +0000	284,7406810000	+5,870131
Tue, 02 Apr 2013 03:41:36 +0000	278,8705500000	-1,88432
Thu, 21 Mar 2013 16:50:51 +0000	280,7548700000	+0,498792
Thu, 21 Mar 2013 00:57:01 +0000	280,2560780000	-0,628475
Wed, 20 Mar 2013 02:22:49 +0000	280,8845530000	-2,081356
Fri, 15 Mar 2013 03:32:14 +0000	282,9659090000	-0,089286
Sat, 09 Mar 2013 21:17:44 +0000	283,0551950000	+0,136101
Fri, 01 Mar 2013 18:45:21 +0000	282,9190940000	-1,554932
Fri, 01 Mar 2013 04:43:53 +0000	284,4740260000	-3,249551
Thu, 21 Feb 2013 12:45:18 +0000	287,7235770000	-2,465743
Tue, 19 Feb 2013 22:19:29 +0000	290,1893200000	0
Mon, 18 Feb 2013 09:59:42 +0000	290,1893200000	0
Sat, 16 Feb 2013 17:45:10 +0000	290,1893200000	-0,773523
Tue, 12 Feb 2013 20:20:50 +0000	290,9628430000	+0,982229
Tue, 12 Feb 2013 09:54:03 +0000	289,9806140000	+0,670436
Sun, 10 Feb 2013 04:10:31 +0000	289,3101780000	-0,315825
Sat, 26 Jan 2013 07:21:45 +0000	289,6260030000	+1,2631
Thu, 24 Jan 2013 11:44:24 +0000	288,3629030000	+2,191153
Thu, 17 Jan 2013 05:47:50 +0000	286,1717500000	+3,765747
Sun, 13 Jan 2013 05:26:58 +0000	282,4060030000	+1,785368
Mon, 31 Dec 2012 14:59:59 +0000	280,6206350000	+0,492673
Mon, 31 Dec 2012 06:48:48 +0000	280,1279620000	+0,084483
Sat, 24 Nov 2012 20:30:55 +0000	280,0434790000	+2,668278
Thu, 22 Nov 2012 10:57:48 +0000	277,3752010000	+5,049842
Tue, 13 Nov 2012 03:29:16 +0000	272,3253590000	+1,338078
Mon, 12 Nov 2012 00:31:17 +0000	270,9872810000	0
Sun, 11 Nov 2012 09:32:32 +0000	270,9872810000	-4,467838
Fri, 21 Sep 2012 13:20:20 +0000	275,4551190000	-0,481889
Thu, 20 Sep 2012 02:43:52 +0000	275,9370080000	+15,818898
Sun, 12 Aug 2012 09:47:42 +0000	260,1181100000	+2,874824
Wed, 25 Jul 2012 00:41:50 +0000	257,2432860000	-1,370638
Sat, 21 Jul 2012 08:24:48 +0000	258,6139240000	-2,489087
Wed, 11 Jul 2012 03:30:35 +0000	261,1030110000	-3,174766
Fri, 06 Jul 2012 01:19:14 +0000	264,2777770000	-3,635335
Thu, 21 Jun 2012 20:23:16 +0000	267,9131120000	-2,455559
Wed, 20 Jun 2012 19:35:55 +0000	270,3686710000	+0,031646
Wed, 20 Jun 2012 15:52:52 +0000	270,3370250000	+0,837817
Sun, 17 Jun 2012 18:20:29 +0000	269,4992080000	0
Sat, 16 Jun 2012 15:48:40 +0000	269,4992080000	+0,060222
Fri, 15 Jun 2012 09:12:31 +0000	269,4389860000	+2,215885
Thu, 14 Jun 2012 16:15:02 +0000	267,2231010000	+0,414557
Wed, 13 Jun 2012 17:44:28 +0000	266,8085440000	-0,288281
Sat, 09 Jun 2012 17:55:22 +0000	267,0968250000	+1,524488
Sat, 02 Jun 2012 22:36:12 +0000	265,5723370000	-8,01365
Mon, 21 May 2012 13:55:51 +0000	273,5859870000	+2,013879
Sat, 19 May 2012 13:24:10 +0000	271,5721080000	-2,64398
Sun, 13 May 2012 02:18:22 +0000	274,2160880000	-9,552652
Tue, 20 Mar 2012 10:12:27 +0000	283,7687400000	-5,47286
Tue, 28 Feb 2012 11:33:20 +0000	289,2416000000	+3,94767
Thu, 09 Feb 2012 01:26:44 +0000	285,2939300000	+3,619289
Fri, 03 Feb 2012 08:03:08 +0000	281,6746410000	+1,209041
Wed, 25 Jan 2012 09:15:10 +0000	280,4656000000	+0,6272
Tue, 24 Jan 2012 21:24:45 +0000	279,8384000000	+4,424771
Sun, 22 Jan 2012 21:49:18 +0000	275,4136290000	-0,41149
Fri, 20 Jan 2012 20:02:42 +0000	275,8251190000	+0,206677
Thu, 19 Jan 2012 19:31:21 +0000	275,6184420000	+6,504698
Sat, 14 Jan 2012 12:11:56 +0000	269,1137440000	-3,860899
Wed, 11 Jan 2012 01:02:03 +0000	272,9746430000	+0,893562
Sat, 07 Jan 2012 08:08:24 +0000	272,0810810000	-1,240063
Fri, 06 Jan 2012 03:45:11 +0000	273,3211440000	-3,170112
Thu, 05 Jan 2012 03:48:00 +0000	276,4912560000	+1,01499
Sun, 01 Jan 2012 03:18:37 +0000	275,4762660000	-14,859218
Fri, 09 Dec 2011 21:24:16 +0000	290,3354840000	0
Fri, 09 Dec 2011 17:10:08 +0000	290,3354840000	-29,76627
Mon, 14 Nov 2011 01:15:27 +0000	320,1017540000	0
Sun, 13 Nov 2011 21:46:33 +0000	320,1017540000	+3,064147
Thu, 20 Oct 2011 14:14:47 +0000	317,0376070000	+4,852992
Tue, 11 Oct 2011 12:32:19 +0000	312,1846150000	+10,737981
Thu, 22 Sep 2011 07:07:20 +0000	301,4466340000	+0,72323
Mon, 19 Sep 2011 14:13:28 +0000	300,7234040000	-7,479189
Sun, 11 Sep 2011 07:02:33 +0000	308,2025930000	-6,854133
Sat, 27 Aug 2011 01:35:41 +0000	315,0567260000	+0,217702
Thu, 25 Aug 2011 19:45:43 +0000	314,8390240000	+0,850369
Wed, 24 Aug 2011 20:25:29 +0000	313,9886550000	-0,843865
Wed, 24 Aug 2011 01:06:55 +0000	314,8325200000	+5,403717
Sat, 13 Aug 2011 06:57:11 +0000	309,4288030000	-0,11165
Sat, 13 Aug 2011 01:10:58 +0000	309,5404530000	0

Обратите внимание, что информация об обменного курса DKK в TZS обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:11:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Датская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Танзанийский шиллинг в течение 2448 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.