Обменный курс на сегодня для DKK/UAH является DKK за UAH, это означает, что с 100 Датские кроны можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UAH.

DKK в UAH обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:12:33 +0000	4,1785000000	-0,0352
Thu, 26 Oct 2017 15:57:12 +0000	4,2137000000	-0,0003
Tue, 24 Oct 2017 23:56:11 +0000	4,2140000000	+0,0135
Sat, 21 Oct 2017 15:04:29 +0000	4,2005000000	0
Sat, 21 Oct 2017 09:46:41 +0000	4,2005000000	-0,0118
Thu, 19 Oct 2017 09:01:37 +0000	4,2123000000	+0,0217
Tue, 17 Oct 2017 05:55:35 +0000	4,1906000000	-0,0114
Mon, 16 Oct 2017 05:51:22 +0000	4,2020000000	-0,0066
Sun, 15 Oct 2017 13:46:50 +0000	4,2086000000	-0,0163
Fri, 13 Oct 2017 13:46:57 +0000	4,2249000000	-0,0074
Thu, 12 Oct 2017 00:14:25 +0000	4,2323000000	+0,0541
Tue, 10 Oct 2017 00:54:22 +0000	4,1782000000	-0,0259
Fri, 06 Oct 2017 13:02:48 +0000	4,2041000000	-0,0057
Fri, 06 Oct 2017 03:48:33 +0000	4,2098000000	-0,0214
Thu, 05 Oct 2017 02:13:30 +0000	4,2312000000	+0,0137
Wed, 04 Oct 2017 01:36:10 +0000	4,2175000000	+0,0153
Mon, 02 Oct 2017 12:55:45 +0000	4,2022000000	-0,0163
Fri, 29 Sep 2017 11:06:43 +0000	4,2185000000	+0,0436
Tue, 26 Sep 2017 20:55:58 +0000	4,1749000000	-0,0131
Mon, 25 Sep 2017 20:28:51 +0000	4,1880000000	-0,0331
Sat, 23 Sep 2017 15:35:52 +0000	4,2211000000	+0,0164
Wed, 20 Sep 2017 00:58:47 +0000	4,2047000000	+0,0028
Fri, 15 Sep 2017 09:52:20 +0000	4,2019000000	+0,0147
Fri, 15 Sep 2017 05:12:32 +0000	4,1872000000	-0,0039
Thu, 07 Sep 2017 12:05:54 +0000	4,1911000000	+0,0384
Mon, 04 Sep 2017 11:56:05 +0000	4,1527000000	+0,041
Sun, 03 Sep 2017 07:42:40 +0000	4,1117000000	+0,0265
Thu, 31 Aug 2017 04:14:06 +0000	4,0852000000	-0,0094
Mon, 28 Aug 2017 02:14:51 +0000	4,0946000000	-0,0457
Sat, 26 Aug 2017 22:02:37 +0000	4,1403000000	+0,0866
Thu, 24 Aug 2017 23:43:43 +0000	4,0537000000	-0,0028
Wed, 23 Aug 2017 15:35:44 +0000	4,0565000000	+0,03
Wed, 23 Aug 2017 04:33:52 +0000	4,0265000000	-0,0046
Sun, 20 Aug 2017 05:18:03 +0000	4,0311000000	0
Sun, 20 Aug 2017 00:22:02 +0000	4,0311000000	0
Sat, 19 Aug 2017 12:42:42 +0000	4,0311000000	0
Sat, 19 Aug 2017 07:01:35 +0000	4,0311000000	+0,0064
Thu, 17 Aug 2017 23:30:20 +0000	4,0247000000	-0,0068
Thu, 17 Aug 2017 17:48:38 +0000	4,0315000000	+0,0007
Thu, 17 Aug 2017 07:23:18 +0000	4,0308000000	-0,007
Tue, 15 Aug 2017 20:55:06 +0000	4,0378000000	-0,0428
Sun, 13 Aug 2017 19:17:34 +0000	4,0806000000	+0,0152
Fri, 11 Aug 2017 04:35:16 +0000	4,0654000000	-0,0262
Mon, 31 Jul 2017 04:23:56 +0000	4,0916000000	-0,0023
Mon, 31 Jul 2017 00:29:13 +0000	4,0939000000	+0,0052
Fri, 28 Jul 2017 13:36:30 +0000	4,0887000000	+0,0068
Thu, 27 Jul 2017 13:28:57 +0000	4,0819000000	+0,0235
Sun, 23 Jul 2017 21:35:43 +0000	4,0584000000	+0,0069
Fri, 21 Jul 2017 05:37:06 +0000	4,0515000000	+0,0296
Wed, 19 Jul 2017 03:53:17 +0000	4,0219000000	+0,017
Mon, 17 Jul 2017 21:59:13 +0000	4,0049000000	+0,0162
Sat, 15 Jul 2017 21:39:35 +0000	3,9887000000	-0,0019
Mon, 10 Jul 2017 00:15:16 +0000	3,9906000000	-0,0048
Sun, 09 Jul 2017 14:38:50 +0000	3,9954000000	0
Sat, 08 Jul 2017 09:15:05 +0000	3,9954000000	+0,003
Fri, 07 Jul 2017 16:29:28 +0000	3,9924000000	+0,0019
Fri, 07 Jul 2017 13:09:31 +0000	3,9905000000	-0,0103
Thu, 06 Jul 2017 19:29:00 +0000	4,0008000000	+0,0259
Tue, 04 Jul 2017 14:03:56 +0000	3,9749000000	-0,0286
Fri, 30 Jun 2017 18:00:55 +0000	4,0035000000	+0,0865
Sun, 25 Jun 2017 22:49:29 +0000	3,9170000000	+0,0065
Sun, 25 Jun 2017 12:20:18 +0000	3,9105000000	+0,016
Wed, 21 Jun 2017 13:33:58 +0000	3,8945000000	-0,0096
Tue, 20 Jun 2017 03:22:10 +0000	3,9041000000	-0,0102
Mon, 19 Jun 2017 07:37:23 +0000	3,9143000000	-0,0057
Sun, 18 Jun 2017 17:10:49 +0000	3,9200000000	+0,0026
Wed, 14 Jun 2017 12:08:39 +0000	3,9174000000	-0,0095
Wed, 14 Jun 2017 02:13:28 +0000	3,9269000000	+0,0043
Tue, 13 Jun 2017 19:26:05 +0000	3,9226000000	-0,0256
Sun, 11 Jun 2017 18:04:44 +0000	3,9482000000	0
Sat, 10 Jun 2017 20:20:03 +0000	3,9482000000	-0,0153
Thu, 08 Jun 2017 02:42:12 +0000	3,9635000000	-0,0144
Tue, 06 Jun 2017 04:38:46 +0000	3,9779000000	-0,0074
Sat, 03 Jun 2017 15:00:50 +0000	3,9853000000	0
Sat, 03 Jun 2017 10:27:58 +0000	3,9853000000	+0,0031
Fri, 02 Jun 2017 17:50:53 +0000	3,9822000000	+0,0216
Fri, 02 Jun 2017 02:13:38 +0000	3,9606000000	-0,0163
Thu, 01 Jun 2017 02:42:53 +0000	3,9769000000	+0,0238
Wed, 31 May 2017 09:18:14 +0000	3,9531000000	-0,0002
Tue, 30 May 2017 12:08:10 +0000	3,9533000000	-0,0168
Mon, 29 May 2017 09:59:54 +0000	3,9701000000	-0,0013
Sat, 27 May 2017 22:14:16 +0000	3,9714000000	+0,0112
Thu, 25 May 2017 00:09:01 +0000	3,9602000000	-0,009
Sun, 21 May 2017 14:25:37 +0000	3,9692000000	+0,0191
Fri, 19 May 2017 02:59:58 +0000	3,9501000000	+0,0401
Tue, 16 May 2017 06:26:21 +0000	3,9100000000	+0,0101
Mon, 15 May 2017 12:54:21 +0000	3,8999000000	+0,0369
Wed, 10 May 2017 21:50:29 +0000	3,8630000000	-0,0384
Fri, 28 Apr 2017 12:03:13 +0000	3,9014000000	+0,0236
Fri, 28 Apr 2017 06:09:18 +0000	3,8778000000	-0,0006
Fri, 28 Apr 2017 02:03:47 +0000	3,8784000000	-0,006
Wed, 26 Apr 2017 17:37:54 +0000	3,8844000000	-0,0063
Mon, 24 Apr 2017 12:16:39 +0000	3,8907000000	+0,0389
Sat, 22 Apr 2017 15:24:32 +0000	3,8518000000	0
Fri, 21 Apr 2017 22:47:28 +0000	3,8518000000	-0,0173
Thu, 20 Apr 2017 14:39:59 +0000	3,8691000000	+0,018
Wed, 19 Apr 2017 15:54:36 +0000	3,8511000000	-0,0104
Wed, 19 Apr 2017 10:17:09 +0000	3,8615000000	+0,0178
Sun, 16 Apr 2017 06:23:32 +0000	3,8437000000	-0,0091
Thu, 13 Apr 2017 06:45:37 +0000	3,8528000000	-0,0019
Wed, 12 Apr 2017 23:57:14 +0000	3,8547000000	-0,042
Wed, 05 Apr 2017 11:09:09 +0000	3,8967000000	+0,025
Mon, 03 Apr 2017 11:58:54 +0000	3,8717000000	-0,0193
Fri, 31 Mar 2017 13:21:50 +0000	3,8910000000	-0,0139
Wed, 29 Mar 2017 13:12:38 +0000	3,9049000000	-0,0525
Tue, 28 Mar 2017 08:18:50 +0000	3,9574000000	+0,0406
Wed, 22 Mar 2017 05:52:32 +0000	3,9168000000	+0,015
Wed, 22 Mar 2017 01:40:45 +0000	3,9018000000	+0,0157
Fri, 17 Mar 2017 22:15:18 +0000	3,8861000000	+0,0072
Thu, 16 Mar 2017 05:24:35 +0000	3,8789000000	-0,0001
Wed, 15 Mar 2017 20:13:47 +0000	3,8790000000	+0,0367
Wed, 15 Mar 2017 15:09:48 +0000	3,8423000000	-0,0101
Sat, 11 Mar 2017 11:58:47 +0000	3,8524000000	+0,0244
Thu, 09 Mar 2017 18:53:39 +0000	3,8280000000	+0,0017
Thu, 09 Mar 2017 09:34:21 +0000	3,8263000000	-0,0069
Tue, 07 Mar 2017 19:16:10 +0000	3,8332000000	-0,024
Wed, 01 Mar 2017 22:37:45 +0000	3,8572000000	-0,0194
Tue, 28 Feb 2017 20:06:18 +0000	3,8766000000	-0,0049
Tue, 28 Feb 2017 11:11:34 +0000	3,8815000000	+0,0248
Tue, 28 Feb 2017 07:53:47 +0000	3,8567000000	+0,0214
Sun, 26 Feb 2017 12:22:00 +0000	3,8353000000	0
Sun, 26 Feb 2017 08:35:05 +0000	3,8353000000	0
Fri, 24 Feb 2017 23:58:15 +0000	3,8353000000	-0,0075
Fri, 24 Feb 2017 14:01:44 +0000	3,8428000000	+0,0045
Tue, 21 Feb 2017 17:30:39 +0000	3,8383000000	-0,0196
Mon, 20 Feb 2017 14:48:19 +0000	3,8579000000	-0,0174
Thu, 16 Feb 2017 16:46:08 +0000	3,8753000000	-0,0168
Sun, 12 Feb 2017 20:29:09 +0000	3,8921000000	+0,0202
Thu, 09 Feb 2017 00:37:06 +0000	3,8719000000	-0,0713
Sun, 05 Feb 2017 19:33:21 +0000	3,9432000000	+0,0015
Fri, 03 Feb 2017 20:36:07 +0000	3,9417000000	+0,0431
Fri, 03 Feb 2017 03:07:22 +0000	3,8986000000	-0,0205
Sun, 29 Jan 2017 20:53:30 +0000	3,9191000000	+0,0083
Sun, 29 Jan 2017 03:38:16 +0000	3,9108000000	-0,0051
Fri, 27 Jan 2017 15:18:08 +0000	3,9159000000	+0,0117
Thu, 26 Jan 2017 14:27:57 +0000	3,9042000000	-0,0336
Tue, 24 Jan 2017 01:35:52 +0000	3,9378000000	+0,0034
Sun, 22 Jan 2017 10:26:57 +0000	3,9344000000	0
Sat, 21 Jan 2017 06:25:44 +0000	3,9344000000	-0,0033
Mon, 16 Jan 2017 03:55:36 +0000	3,9377000000	-0,0039
Sun, 15 Jan 2017 05:25:54 +0000	3,9416000000	+0,1111
Sun, 01 Jan 2017 11:09:57 +0000	3,8305000000	0
Sun, 01 Jan 2017 00:29:21 +0000	3,8305000000	+0,0034
Fri, 30 Dec 2016 13:21:09 +0000	3,8271000000	+0,1251
Mon, 26 Dec 2016 22:43:12 +0000	3,7020000000	-0,0002
Sun, 25 Dec 2016 13:06:53 +0000	3,7022000000	0
Sun, 25 Dec 2016 07:12:33 +0000	3,7022000000	0
Sun, 25 Dec 2016 03:16:15 +0000	3,7022000000	0
Fri, 23 Dec 2016 22:20:42 +0000	3,7022000000	+0,0109
Fri, 23 Dec 2016 16:38:55 +0000	3,6913000000	+0,0124
Tue, 20 Dec 2016 12:33:48 +0000	3,6789000000	-0,0079
Mon, 19 Dec 2016 05:30:36 +0000	3,6868000000	+0,0087
Sun, 18 Dec 2016 20:34:24 +0000	3,6781000000	-0,0099
Sat, 17 Dec 2016 09:03:50 +0000	3,6880000000	-0,0297
Mon, 12 Dec 2016 12:03:01 +0000	3,7177000000	+0,0253
Sat, 10 Dec 2016 07:34:05 +0000	3,6924000000	-0,0126
Fri, 09 Dec 2016 11:09:47 +0000	3,7050000000	+0,0484
Thu, 08 Dec 2016 17:31:40 +0000	3,6566000000	+0,0115
Thu, 01 Dec 2016 10:20:48 +0000	3,6451000000	-0,0381
Mon, 28 Nov 2016 04:54:58 +0000	3,6832000000	+0,0178
Sun, 27 Nov 2016 20:43:34 +0000	3,6654000000	+0,0057
Sun, 27 Nov 2016 15:53:31 +0000	3,6597000000	0
Sun, 27 Nov 2016 06:39:39 +0000	3,6597000000	0
Sat, 26 Nov 2016 01:30:43 +0000	3,6597000000	-0,0255
Sun, 20 Nov 2016 16:42:25 +0000	3,6852000000	+0,0059
Fri, 18 Nov 2016 16:46:27 +0000	3,6793000000	-0,0516
Tue, 15 Nov 2016 08:22:35 +0000	3,7309000000	-0,0086
Sun, 13 Nov 2016 03:53:49 +0000	3,7395000000	-0,0807
Fri, 04 Nov 2016 15:11:35 +0000	3,8202000000	+0,0744
Sat, 29 Oct 2016 18:25:04 +0000	3,7458000000	-0,003
Tue, 25 Oct 2016 20:45:56 +0000	3,7488000000	-0,0057
Sat, 22 Oct 2016 19:11:54 +0000	3,7545000000	0
Sat, 22 Oct 2016 04:12:41 +0000	3,7545000000	-0,0531
Mon, 17 Oct 2016 07:01:41 +0000	3,8076000000	+0,0076
Sat, 15 Oct 2016 06:19:50 +0000	3,8000000000	-0,0266
Fri, 14 Oct 2016 02:23:41 +0000	3,8266000000	-0,0016
Thu, 13 Oct 2016 19:17:11 +0000	3,8282000000	-0,0566
Tue, 04 Oct 2016 22:29:49 +0000	3,8848000000	-0,0248
Sat, 01 Oct 2016 18:02:03 +0000	3,9096000000	+0,0122
Thu, 29 Sep 2016 16:47:05 +0000	3,8974000000	-0,012
Sun, 25 Sep 2016 01:23:34 +0000	3,9094000000	+0,0109
Thu, 22 Sep 2016 20:50:55 +0000	3,8985000000	+0,0085
Thu, 22 Sep 2016 04:36:10 +0000	3,8900000000	+0,0246
Mon, 19 Sep 2016 11:28:28 +0000	3,8654000000	-0,0003
Sat, 17 Sep 2016 20:42:55 +0000	3,8657000000	-0,0826
Wed, 14 Sep 2016 03:20:11 +0000	3,9483000000	-0,0705
Sun, 11 Sep 2016 03:38:00 +0000	4,0188000000	0
Sat, 10 Sep 2016 21:43:06 +0000	4,0188000000	-0,0312
Wed, 07 Sep 2016 01:15:35 +0000	4,0500000000	+0,332
Tue, 06 Sep 2016 03:52:46 +0000	3,7180000000	-0,0081
Mon, 05 Sep 2016 06:24:26 +0000	3,7261000000	-0,2037
Thu, 01 Sep 2016 01:53:21 +0000	3,9298000000	+0,0996
Sat, 27 Aug 2016 17:39:50 +0000	3,8302000000	-0,0275
Fri, 26 Aug 2016 11:54:20 +0000	3,8577000000	+0,0174
Thu, 25 Aug 2016 12:44:45 +0000	3,8403000000	-0,004
Wed, 24 Aug 2016 07:16:51 +0000	3,8443000000	-0,0065
Tue, 23 Aug 2016 10:43:10 +0000	3,8508000000	+0,0936
Tue, 16 Aug 2016 02:26:24 +0000	3,7572000000	+0,0032
Sun, 14 Aug 2016 12:08:56 +0000	3,7540000000	+0,0366
Thu, 11 Aug 2016 10:50:19 +0000	3,7174000000	+0,0166
Sun, 07 Aug 2016 15:22:36 +0000	3,7008000000	0
Sun, 07 Aug 2016 01:03:41 +0000	3,7008000000	+0,034
Tue, 26 Jul 2016 10:18:44 +0000	3,6668000000	+0,0156
Sat, 23 Jul 2016 05:39:06 +0000	3,6512000000	-0,02
Wed, 20 Jul 2016 03:57:51 +0000	3,6712000000	-0,0165
Mon, 18 Jul 2016 12:57:06 +0000	3,6877000000	+0,0076
Sat, 16 Jul 2016 20:09:53 +0000	3,6801000000	0
Sat, 16 Jul 2016 01:52:55 +0000	3,6801000000	-0,0065
Sun, 10 Jul 2016 14:57:55 +0000	3,6866000000	0
Fri, 08 Jul 2016 22:18:28 +0000	3,6866000000	-0,0319
Tue, 05 Jul 2016 14:19:19 +0000	3,7185000000	+0,0045
Fri, 01 Jul 2016 19:52:05 +0000	3,7140000000	+0,0256
Tue, 28 Jun 2016 00:22:38 +0000	3,6884000000	-0,0033
Mon, 27 Jun 2016 04:19:12 +0000	3,6917000000	-0,0971
Mon, 20 Jun 2016 21:23:29 +0000	3,7888000000	+0,0187
Sat, 18 Jun 2016 08:24:05 +0000	3,7701000000	+0,0048
Tue, 14 Jun 2016 10:28:49 +0000	3,7653000000	-0,0165
Fri, 10 Jun 2016 21:59:34 +0000	3,7818000000	-0,0243
Thu, 09 Jun 2016 21:51:48 +0000	3,8061000000	-0,0205
Wed, 08 Jun 2016 17:12:03 +0000	3,8266000000	+0,0135
Tue, 07 Jun 2016 08:14:15 +0000	3,8131000000	+0,0112
Mon, 06 Jun 2016 04:24:00 +0000	3,8019000000	-0,0094
Sat, 04 Jun 2016 09:52:07 +0000	3,8113000000	+0,0631
Fri, 03 Jun 2016 03:22:21 +0000	3,7482000000	-0,0194
Tue, 31 May 2016 08:03:20 +0000	3,7676000000	+0,0033
Wed, 25 May 2016 01:19:35 +0000	3,7643000000	-0,0311
Sat, 21 May 2016 00:33:17 +0000	3,7954000000	-0,0811
Sun, 15 May 2016 13:17:46 +0000	3,8765000000	+0,0369
Tue, 26 Apr 2016 07:53:08 +0000	3,8396000000	-0,0848
Sun, 10 Apr 2016 13:59:03 +0000	3,9244000000	0
Sat, 09 Apr 2016 19:25:01 +0000	3,9244000000	-0,0219
Thu, 07 Apr 2016 11:48:37 +0000	3,9463000000	-0,0126
Wed, 06 Apr 2016 08:59:32 +0000	3,9589000000	-0,0234
Sat, 02 Apr 2016 10:18:21 +0000	3,9823000000	+0,0007
Tue, 29 Mar 2016 16:47:08 +0000	3,9816000000	+0,0464
Tue, 29 Mar 2016 06:38:30 +0000	3,9352000000	+0,0072
Thu, 24 Mar 2016 09:30:47 +0000	3,9280000000	+0,0072
Thu, 24 Mar 2016 00:21:25 +0000	3,9208000000	-0,0017
Wed, 23 Mar 2016 17:32:10 +0000	3,9225000000	-0,0642
Mon, 21 Mar 2016 11:14:05 +0000	3,9867000000	+0,1796
Sun, 13 Mar 2016 20:26:18 +0000	3,8071000000	-0,0745
Tue, 08 Mar 2016 15:31:34 +0000	3,8816000000	+0,0087
Fri, 04 Mar 2016 22:41:35 +0000	3,8729000000	+0,0011
Wed, 02 Mar 2016 12:53:06 +0000	3,8718000000	-0,1281
Sat, 27 Feb 2016 01:29:45 +0000	3,9999000000	-0,0172
Fri, 26 Feb 2016 06:09:23 +0000	4,0171000000	-0,0067
Tue, 23 Feb 2016 09:49:14 +0000	4,0238000000	+0,002
Sun, 21 Feb 2016 07:57:34 +0000	4,0218000000	+0,0867
Fri, 19 Feb 2016 06:23:37 +0000	3,9351000000	-0,0738
Wed, 17 Feb 2016 22:36:09 +0000	4,0089000000	+0,0141
Wed, 17 Feb 2016 10:25:13 +0000	3,9948000000	-0,0332
Mon, 15 Feb 2016 22:16:01 +0000	4,0280000000	+0,083
Fri, 12 Feb 2016 21:47:59 +0000	3,9450000000	-0,0091
Fri, 12 Feb 2016 13:21:44 +0000	3,9541000000	+0,0575
Mon, 08 Feb 2016 23:26:14 +0000	3,8966000000	-0,0009
Mon, 08 Feb 2016 20:19:51 +0000	3,8975000000	+0,005
Mon, 08 Feb 2016 16:40:52 +0000	3,8925000000	+0,0337
Mon, 08 Feb 2016 12:30:26 +0000	3,8588000000	-0,0099
Sun, 07 Feb 2016 17:35:46 +0000	3,8687000000	0
Sun, 07 Feb 2016 09:45:07 +0000	3,8687000000	0
Sun, 07 Feb 2016 03:00:38 +0000	3,8687000000	0
Sat, 06 Feb 2016 19:21:45 +0000	3,8687000000	0
Sat, 06 Feb 2016 12:11:38 +0000	3,8687000000	+0,1463
Sun, 31 Jan 2016 20:18:29 +0000	3,7224000000	-0,001
Sat, 30 Jan 2016 06:29:55 +0000	3,7234000000	+0,1017
Tue, 26 Jan 2016 21:08:33 +0000	3,6217000000	+0,0031
Tue, 26 Jan 2016 16:02:56 +0000	3,6186000000	+0,0661
Fri, 22 Jan 2016 23:14:48 +0000	3,5525000000	-0,0506
Tue, 19 Jan 2016 09:18:13 +0000	3,6031000000	+0,0381
Mon, 18 Jan 2016 02:31:25 +0000	3,5650000000	-0,0099
Sun, 17 Jan 2016 20:25:08 +0000	3,5749000000	+0,0075
Sat, 16 Jan 2016 21:04:04 +0000	3,5674000000	+0,1691
Wed, 13 Jan 2016 22:43:11 +0000	3,3983000000	+0,0135
Tue, 12 Jan 2016 19:17:20 +0000	3,3848000000	-0,0343
Sun, 10 Jan 2016 00:02:10 +0000	3,4191000000	-0,0507
Wed, 06 Jan 2016 04:21:38 +0000	3,4698000000	+0,0289
Tue, 05 Jan 2016 09:52:22 +0000	3,4409000000	-0,06
Mon, 04 Jan 2016 15:25:12 +0000	3,5009000000	+0,0047
Sun, 03 Jan 2016 17:26:03 +0000	3,4962000000	0
Sat, 02 Jan 2016 02:43:22 +0000	3,4962000000	+0,0958
Sun, 27 Dec 2015 23:29:15 +0000	3,4004000000	+0,0573
Thu, 24 Dec 2015 01:40:26 +0000	3,3431000000	-0,0171
Wed, 23 Dec 2015 01:31:04 +0000	3,3602000000	-0,0876
Sat, 19 Dec 2015 19:38:43 +0000	3,4478000000	-0,0204
Wed, 16 Dec 2015 00:54:22 +0000	3,4682000000	-0,0232
Mon, 14 Dec 2015 13:33:10 +0000	3,4914000000	+0,1569
Tue, 08 Dec 2015 14:57:13 +0000	3,3345000000	+0,005
Tue, 08 Dec 2015 11:50:47 +0000	3,3295000000	-0,0347
Mon, 07 Dec 2015 18:51:43 +0000	3,3642000000	+0,0263
Sun, 29 Nov 2015 22:22:43 +0000	3,3379000000	-0,0009
Sun, 29 Nov 2015 05:06:31 +0000	3,3388000000	0
Sat, 28 Nov 2015 12:38:25 +0000	3,3388000000	-0,0512
Fri, 27 Nov 2015 10:55:22 +0000	3,3900000000	+0,0494
Thu, 26 Nov 2015 15:12:07 +0000	3,3406000000	-0,0705
Mon, 23 Nov 2015 20:13:48 +0000	3,4111000000	+0,0005
Fri, 20 Nov 2015 05:09:51 +0000	3,4106000000	+0,0857
Mon, 16 Nov 2015 01:43:05 +0000	3,3249000000	+0,029
Wed, 11 Nov 2015 16:52:40 +0000	3,2959000000	+0,0657
Mon, 09 Nov 2015 08:31:48 +0000	3,2302000000	+0,0075
Sat, 07 Nov 2015 05:49:36 +0000	3,2227000000	-0,1637
Sun, 01 Nov 2015 16:54:40 +0000	3,3864000000	0
Sat, 31 Oct 2015 11:53:44 +0000	3,3864000000	-0,0015
Fri, 30 Oct 2015 21:11:21 +0000	3,3879000000	+0,0274
Fri, 23 Oct 2015 21:32:53 +0000	3,3605000000	-0,0007
Fri, 23 Oct 2015 16:06:50 +0000	3,3612000000	-0,0206
Wed, 21 Oct 2015 22:21:39 +0000	3,3818000000	+0,0978
Mon, 19 Oct 2015 12:26:02 +0000	3,2840000000	+0,0474
Sun, 18 Oct 2015 04:04:15 +0000	3,2366000000	0
Sat, 17 Oct 2015 03:52:29 +0000	3,2366000000	10
Fri, 16 Oct 2015 10:04:26 +0000	3,2367000000	-0,0891
Sun, 11 Oct 2015 07:53:48 +0000	3,3258000000	0
Sat, 10 Oct 2015 22:38:02 +0000	3,3258000000	0
Sat, 10 Oct 2015 03:12:42 +0000	3,3258000000	+0,1476
Sun, 04 Oct 2015 06:52:10 +0000	3,1782000000	-0,0533
Sun, 27 Sep 2015 20:19:07 +0000	3,2315000000	-0,0058
Fri, 25 Sep 2015 13:18:50 +0000	3,2373000000	+0,0659
Wed, 23 Sep 2015 15:32:26 +0000	3,1714000000	-0,1305
Sun, 20 Sep 2015 16:07:18 +0000	3,3019000000	-0,0109
Sun, 13 Sep 2015 17:25:09 +0000	3,3128000000	+0,0155
Fri, 11 Sep 2015 14:49:56 +0000	3,2973000000	+0,0033
Mon, 07 Sep 2015 16:12:03 +0000	3,2940000000	+0,0002
Sun, 06 Sep 2015 06:25:52 +0000	3,2938000000	+0,0044
Thu, 03 Sep 2015 20:02:10 +0000	3,2894000000	+0,1038
Fri, 28 Aug 2015 00:21:06 +0000	3,1856000000	-0,2035
Mon, 24 Aug 2015 00:13:52 +0000	3,3891000000	-0,002
Sat, 22 Aug 2015 03:56:54 +0000	3,3911000000	+0,0832
Tue, 18 Aug 2015 07:25:00 +0000	3,3079000000	+0,1151
Wed, 12 Aug 2015 21:31:20 +0000	3,1928000000	+0,0879
Mon, 10 Aug 2015 02:52:13 +0000	3,1049000000	-0,1395
Mon, 03 Aug 2015 23:41:44 +0000	3,2444000000	+0,1518
Thu, 30 Jul 2015 23:10:46 +0000	3,0926000000	-0,1651
Thu, 30 Jul 2015 02:50:04 +0000	3,2577000000	-0,0363
Mon, 27 Jul 2015 16:20:09 +0000	3,2940000000	+0,0579
Sat, 25 Jul 2015 10:19:10 +0000	3,2361000000	+0,0149
Wed, 15 Jul 2015 22:43:25 +0000	3,2212000000	+0,0838
Tue, 30 Jun 2015 18:36:27 +0000	3,1374000000	-0,1654
Sat, 20 Jun 2015 10:36:35 +0000	3,3028000000	+0,1229
Sat, 13 Jun 2015 17:19:14 +0000	3,1799000000	+0,0451
Sun, 07 Jun 2015 19:11:58 +0000	3,1348000000	-0,0003
Fri, 05 Jun 2015 21:58:03 +0000	3,1351000000	-0,0037
Fri, 05 Jun 2015 15:05:33 +0000	3,1388000000	-0,0383
Thu, 04 Jun 2015 15:39:49 +0000	3,1771000000	-0,027
Sun, 17 May 2015 12:10:15 +0000	3,2041000000	0
Sat, 16 May 2015 07:50:59 +0000	3,2041000000	+0,071
Fri, 15 May 2015 08:22:52 +0000	3,1331000000	+0,0568
Sun, 10 May 2015 13:50:25 +0000	3,0763000000	-0,273
Wed, 29 Apr 2015 08:17:29 +0000	3,3493000000	+0,0165
Mon, 27 Apr 2015 10:03:51 +0000	3,3328000000	+0,0944
Thu, 23 Apr 2015 02:42:35 +0000	3,2384000000	-0,1798
Wed, 08 Apr 2015 09:17:39 +0000	3,4182000000	+0,0287
Sun, 05 Apr 2015 15:16:01 +0000	3,3895000000	+0,0097
Wed, 01 Apr 2015 18:33:38 +0000	3,3798000000	-0,0397
Sun, 29 Mar 2015 04:15:05 +0000	3,4195000000	0
Sat, 28 Mar 2015 11:46:58 +0000	3,4195000000	+0,3085
Mon, 16 Mar 2015 14:09:06 +0000	3,1110000000	+0,065
Sat, 14 Mar 2015 00:54:44 +0000	3,0460000000	-0,025
Fri, 13 Mar 2015 13:02:30 +0000	3,0710000000	-0,008
Thu, 12 Mar 2015 13:13:17 +0000	3,0790000000	-0,2472
Tue, 10 Mar 2015 08:34:13 +0000	3,3262000000	-1,7341
Thu, 26 Feb 2015 18:24:34 +0000	5,0603000000	+0,805
Tue, 24 Feb 2015 03:59:31 +0000	4,2553000000	-0,0143
Sat, 21 Feb 2015 04:43:06 +0000	4,2696000000	+0,1313
Wed, 18 Feb 2015 13:20:20 +0000	4,1383000000	+0,0924
Mon, 16 Feb 2015 14:32:02 +0000	4,0459000000	+0,0524
Sat, 14 Feb 2015 18:39:16 +0000	3,9935000000	+0,1537
Sun, 08 Feb 2015 12:15:49 +0000	3,8398000000	0
Sat, 07 Feb 2015 17:19:48 +0000	3,8398000000	+1,3306
Tue, 03 Feb 2015 23:50:53 +0000	2,5092000000	+0,1135
Tue, 27 Jan 2015 07:27:27 +0000	2,3957000000	-0,0747
Fri, 16 Jan 2015 20:08:36 +0000	2,4704000000	-0,0034
Fri, 16 Jan 2015 00:51:02 +0000	2,4738000000	-0,0339
Wed, 14 Jan 2015 22:24:56 +0000	2,5077000000	+0,0404
Wed, 14 Jan 2015 12:32:45 +0000	2,4673000000	-0,0471
Sat, 10 Jan 2015 10:20:13 +0000	2,5144000000	+0,0037
Fri, 09 Jan 2015 10:17:06 +0000	2,5107000000	-0,0261
Mon, 05 Jan 2015 21:13:58 +0000	2,5368000000	-0,0239
Fri, 02 Jan 2015 01:34:49 +0000	2,5607000000	-0,0341
Sun, 28 Dec 2014 05:03:57 +0000	2,5948000000	-0,0043
Thu, 25 Dec 2014 20:46:59 +0000	2,5991000000	+0,0064
Wed, 24 Dec 2014 23:51:18 +0000	2,5927000000	-0,0181
Tue, 23 Dec 2014 13:09:41 +0000	2,6108000000	-0,0161
Thu, 18 Dec 2014 03:19:03 +0000	2,6269000000	-0,0008
Fri, 12 Dec 2014 09:33:59 +0000	2,6277000000	+0,0485
Mon, 08 Dec 2014 09:16:44 +0000	2,5792000000	+0,0255
Sun, 07 Dec 2014 09:52:25 +0000	2,5537000000	-0,0002
Thu, 04 Dec 2014 23:23:36 +0000	2,5539000000	+0,0392
Thu, 04 Dec 2014 10:33:22 +0000	2,5147000000	+0,0096
Sat, 29 Nov 2014 05:04:28 +0000	2,5051000000	-0,0101
Tue, 25 Nov 2014 03:36:27 +0000	2,5152000000	-0,04
Fri, 21 Nov 2014 03:04:46 +0000	2,5552000000	-0,0554
Sat, 15 Nov 2014 15:39:27 +0000	2,6106000000	+0,1949
Sun, 09 Nov 2014 14:14:00 +0000	2,4157000000	-0,0081
Sat, 08 Nov 2014 09:41:03 +0000	2,4238000000	+0,2279
Thu, 30 Oct 2014 21:54:19 +0000	2,1959000000	-0,004
Wed, 29 Oct 2014 22:20:21 +0000	2,1999000000	-0,0085
Tue, 28 Oct 2014 09:24:24 +0000	2,2084000000	+0,0001
Mon, 27 Oct 2014 01:50:09 +0000	2,2083000000	+0,0036
Sat, 25 Oct 2014 03:17:13 +0000	2,2047000000	+0,0017
Wed, 22 Oct 2014 15:08:07 +0000	2,2030000000	-0,0166
Mon, 20 Oct 2014 06:12:59 +0000	2,2196000000	0
Sat, 18 Oct 2014 02:05:06 +0000	2,2196000000	+0,004
Thu, 09 Oct 2014 02:52:41 +0000	2,2156000000	+0,0396
Sat, 04 Oct 2014 11:34:49 +0000	2,1760000000	-0,025
Thu, 02 Oct 2014 10:51:49 +0000	2,2010000000	+0,0009
Sun, 28 Sep 2014 22:07:46 +0000	2,2001000000	-0,0006
Fri, 26 Sep 2014 22:03:01 +0000	2,2007000000	-0,127
Mon, 22 Sep 2014 13:49:50 +0000	2,3277000000	+0,0072
Mon, 22 Sep 2014 02:28:06 +0000	2,3205000000	+0,0041
Sun, 21 Sep 2014 15:25:29 +0000	2,3164000000	-0,0003
Fri, 19 Sep 2014 20:39:50 +0000	2,3167000000	-0,0039
Fri, 19 Sep 2014 10:49:56 +0000	2,3206000000	-0,0094
Thu, 18 Sep 2014 18:09:37 +0000	2,3300000000	+0,0689
Wed, 17 Sep 2014 11:33:16 +0000	2,2611000000	+0,0032
Tue, 16 Sep 2014 15:25:08 +0000	2,2579000000	-0,0023
Sun, 14 Sep 2014 11:27:37 +0000	2,2602000000	+0,012
Fri, 12 Sep 2014 13:33:37 +0000	2,2482000000	+0,0245
Mon, 08 Sep 2014 06:29:37 +0000	2,2237000000	-0,0076
Sat, 06 Sep 2014 07:46:06 +0000	2,2313000000	+0,0176
Wed, 03 Sep 2014 20:53:18 +0000	2,2137000000	-0,2002
Tue, 26 Aug 2014 21:37:20 +0000	2,4139000000	+0,1032
Wed, 20 Aug 2014 08:14:10 +0000	2,3107000000	-0,004
Wed, 20 Aug 2014 01:40:12 +0000	2,3147000000	-0,0329
Fri, 15 Aug 2014 05:38:39 +0000	2,3476000000	-0,0085
Wed, 13 Aug 2014 05:56:22 +0000	2,3561000000	-0,0006
Wed, 13 Aug 2014 01:21:48 +0000	2,3567000000	+0,0878
Sat, 09 Aug 2014 16:26:18 +0000	2,2689000000	+0,0626
Tue, 05 Aug 2014 22:56:26 +0000	2,2063000000	+0,1741
Sun, 20 Jul 2014 10:00:32 +0000	2,0322000000	-0,0818
Sat, 19 Jul 2014 14:28:56 +0000	2,1140000000	-0,013
Thu, 17 Jul 2014 03:00:32 +0000	2,1270000000	-0,0084
Fri, 11 Jul 2014 22:05:03 +0000	2,1354000000	+0,0007
Thu, 10 Jul 2014 03:26:50 +0000	2,1347000000	+0,0055
Wed, 09 Jul 2014 13:46:36 +0000	2,1292000000	-0,0294
Sun, 06 Jul 2014 23:34:37 +0000	2,1586000000	-0,0033
Thu, 03 Jul 2014 21:15:54 +0000	2,1619000000	-0,0013
Tue, 01 Jul 2014 21:17:10 +0000	2,1632000000	-0,0326
Fri, 16 May 2014 08:14:53 +0000	2,1958000000	+0,0854
Sat, 26 Apr 2014 17:18:37 +0000	2,1104000000	+0,0012
Wed, 16 Apr 2014 15:48:52 +0000	2,1092000000	-0,2291
Sun, 13 Apr 2014 11:30:58 +0000	2,3383000000	+0,1338
Thu, 10 Apr 2014 02:10:44 +0000	2,2045000000	+0,0743
Sat, 05 Apr 2014 12:40:03 +0000	2,1302000000	+0,1031
Sun, 30 Mar 2014 09:53:02 +0000	2,0271000000	0
Sat, 29 Mar 2014 19:11:15 +0000	2,0271000000	+0,235
Mon, 17 Mar 2014 20:45:21 +0000	1,7921000000	+0,0017
Sun, 02 Mar 2014 21:47:52 +0000	1,7904000000	+0,2665
Tue, 21 Jan 2014 15:36:13 +0000	1,5239000000	+0,0265
Mon, 06 Jan 2014 07:51:13 +0000	1,4974000000	-0,02
Sat, 28 Dec 2013 02:34:37 +0000	1,5174000000	+0,0092
Sun, 08 Dec 2013 19:48:17 +0000	1,5082000000	+0,0072
Mon, 02 Dec 2013 06:32:09 +0000	1,5010000000	+0,00017345
Sun, 20 Oct 2013 04:29:27 +0000	1,5008265500	+0,01331151
Tue, 15 Oct 2013 09:45:11 +0000	1,4875150400	-0,00128928
Mon, 07 Oct 2013 12:46:28 +0000	1,4888043200	-0,00476968
Fri, 04 Oct 2013 17:20:22 +0000	1,4935740000	+0,01046001
Fri, 27 Sep 2013 08:07:19 +0000	1,4831139900	+0,03013622
Wed, 11 Sep 2013 19:46:58 +0000	1,4529777700	0
Wed, 11 Sep 2013 14:12:37 +0000	1,4529777700	+0,01514802
Tue, 03 Sep 2013 06:21:05 +0000	1,4378297500	-0,02148028
Wed, 21 Aug 2013 23:52:34 +0000	1,4593100300	+0,01141597
Mon, 29 Jul 2013 10:49:01 +0000	1,4478940600	+0,01202506
Wed, 17 Jul 2013 03:28:53 +0000	1,4358690000	+0,01513262
Thu, 04 Jul 2013 02:22:45 +0000	1,4207363800	-0,00294262
Wed, 26 Jun 2013 14:17:18 +0000	1,4236790000	-0,03422972
Thu, 13 Jun 2013 15:02:15 +0000	1,4579087200	+0,00991342
Fri, 07 Jun 2013 05:59:24 +0000	1,4479953000	+0,02851739
Mon, 03 Jun 2013 00:10:00 +0000	1,4194779100	+0,00749136
Tue, 21 May 2013 11:14:20 +0000	1,4119865500	+0,0030903
Mon, 20 May 2013 13:48:33 +0000	1,4088962500	+0,0029667
Sat, 18 May 2013 01:30:37 +0000	1,4059295500	-0,00678688
Wed, 15 May 2013 20:57:51 +0000	1,4127164300	-0,01175525
Mon, 06 May 2013 20:34:55 +0000	1,4244716800	+0,00148716
Thu, 02 May 2013 20:28:33 +0000	1,4229845200	0
Mon, 29 Apr 2013 00:43:28 +0000	1,4229845200	0
Sun, 28 Apr 2013 19:53:12 +0000	1,4229845200	+0,00190446
Mon, 08 Apr 2013 12:08:10 +0000	1,4210800600	+0,00270723
Mon, 08 Apr 2013 04:40:27 +0000	1,4183728300	+0,00730984
Tue, 19 Mar 2013 05:56:20 +0000	1,4110629900	-0,00684855
Sun, 10 Mar 2013 13:07:32 +0000	1,4179115400	-0,00266257
Wed, 06 Mar 2013 01:10:45 +0000	1,4205741100	+0,0007182
Mon, 04 Mar 2013 21:06:56 +0000	1,4198559100	-0,03770633
Sat, 16 Feb 2013 17:16:30 +0000	1,4575622400	0
Fri, 15 Feb 2013 23:51:00 +0000	1,4575622400	-0,00742385
Wed, 13 Feb 2013 14:44:38 +0000	1,4649860900	+0,01080337
Tue, 12 Feb 2013 20:20:50 +0000	1,4541827200	-0,00154089
Tue, 12 Feb 2013 09:54:03 +0000	1,4557236100	+0,00271413
Thu, 24 Jan 2013 09:10:41 +0000	1,4530094800	+0,00033385
Thu, 24 Jan 2013 03:15:18 +0000	1,4526756300	-0,00751001
Tue, 15 Jan 2013 20:49:57 +0000	1,4601856400	+0,0159587
Mon, 14 Jan 2013 00:05:28 +0000	1,4442269400	0
Sun, 13 Jan 2013 05:26:58 +0000	1,4442269400	+0,02700207
Thu, 10 Jan 2013 06:00:12 +0000	1,4172248700	-0,00546318
Mon, 07 Jan 2013 02:36:59 +0000	1,4226880500	0
Fri, 04 Jan 2013 08:36:51 +0000	1,4226880500	-0,01363022
Wed, 19 Dec 2012 04:11:37 +0000	1,4363182700	+0,01519193
Thu, 13 Dec 2012 11:48:58 +0000	1,4211263400	-0,01623859
Sun, 09 Dec 2012 01:47:49 +0000	1,4373649300	0
Sat, 08 Dec 2012 18:59:20 +0000	1,4373649300	0
Fri, 07 Dec 2012 11:03:10 +0000	1,4373649300	+0,01262408
Fri, 30 Nov 2012 14:10:29 +0000	1,4247408500	+0,00804771
Mon, 26 Nov 2012 21:48:48 +0000	1,4166931400	-0,0013468
Sun, 25 Nov 2012 17:26:21 +0000	1,4180399400	+0,01544487
Tue, 20 Nov 2012 22:53:11 +0000	1,4025950700	+0,00223206
Mon, 19 Nov 2012 22:35:06 +0000	1,4003630100	+0,00193453
Sat, 10 Nov 2012 00:27:53 +0000	1,3984284800	-0,00324944
Fri, 09 Nov 2012 13:53:26 +0000	1,4016779200	+0,00418252
Thu, 08 Nov 2012 19:59:20 +0000	1,3974954000	-0,00658891
Tue, 06 Nov 2012 11:32:37 +0000	1,4040843100	+0,00020267
Mon, 05 Nov 2012 00:56:33 +0000	1,4038816400	-0,00569917
Fri, 02 Nov 2012 19:52:33 +0000	1,4095808100	-0,0105638
Wed, 24 Oct 2012 10:17:49 +0000	1,4201446100	-0,00475787
Sat, 20 Oct 2012 10:11:20 +0000	1,4249024800	+0,01003059
Mon, 15 Oct 2012 15:14:14 +0000	1,4148718900	+0,00152152
Sun, 14 Oct 2012 12:03:35 +0000	1,4133503700	-0,00878404
Fri, 21 Sep 2012 21:41:20 +0000	1,4221344100	+0,05934944
Mon, 27 Aug 2012 15:45:13 +0000	1,3627849700	+0,00119092
Sun, 26 Aug 2012 16:03:28 +0000	1,3615940500	+0,01840056
Mon, 13 Aug 2012 15:35:40 +0000	1,3431934900	-0,03240937
Sat, 30 Jun 2012 14:52:59 +0000	1,3756028600	+0,0036907
Sun, 17 Jun 2012 13:36:09 +0000	1,3719121600	0
Sat, 16 Jun 2012 09:23:36 +0000	1,3719121600	+0,00435231
Fri, 15 Jun 2012 18:17:08 +0000	1,3675598500	-0,00343008
Thu, 14 Jun 2012 06:43:39 +0000	1,3709899300	+0,02541197
Thu, 31 May 2012 09:16:06 +0000	1,3455779600	-0,08653072
Sun, 29 Apr 2012 02:54:43 +0000	1,4321086800	+0,02206462
Tue, 10 Apr 2012 00:42:05 +0000	1,4100440600	-0,01024859
Mon, 19 Mar 2012 17:14:57 +0000	1,4202926500	-0,00118739
Sun, 18 Mar 2012 19:34:03 +0000	1,4214800400	+0,00471971
Thu, 08 Mar 2012 02:08:55 +0000	1,4167603300	-0,0037327
Sun, 19 Feb 2012 23:19:10 +0000	1,4204930300	+0,01918199
Thu, 16 Feb 2012 19:54:17 +0000	1,4013110400	-0,0285814
Mon, 13 Feb 2012 10:04:49 +0000	1,4298924400	+0,01070251
Mon, 06 Feb 2012 21:02:10 +0000	1,4191899300	-0,00261296
Sat, 04 Feb 2012 14:29:58 +0000	1,4218028900	+0,01865715
Wed, 25 Jan 2012 12:53:50 +0000	1,4031457400	+0,00613451
Thu, 29 Dec 2011 07:45:15 +0000	1,3970112300	-0,04313675
Sat, 10 Dec 2011 11:25:26 +0000	1,4401479800	-0,01374291
Mon, 28 Nov 2011 06:50:32 +0000	1,4538908900	-0,00942555
Sun, 13 Nov 2011 02:08:12 +0000	1,4633164400	-0,01863182
Sat, 05 Nov 2011 10:33:09 +0000	1,4819482600	+0,00250936
Wed, 19 Oct 2011 09:36:32 +0000	1,4794389000	-0,00209946
Thu, 13 Oct 2011 01:09:27 +0000	1,4815383600	+0,02561447
Sat, 24 Sep 2011 00:01:19 +0000	1,4559238900	-0,00968098
Wed, 21 Sep 2011 17:43:07 +0000	1,4656048700	-0,01607869
Sat, 17 Sep 2011 07:09:44 +0000	1,4816835600	-0,05077066
Fri, 09 Sep 2011 08:20:53 +0000	1,5324542200	-0,02111221
Sat, 27 Aug 2011 09:35:18 +0000	1,5535664300	+0,0067483
Fri, 26 Aug 2011 05:29:31 +0000	1,5468181300	+0,0164267
Sat, 13 Aug 2011 11:22:09 +0000	1,5303914300	-0,0005522
Sat, 13 Aug 2011 01:06:55 +0000	1,5309436300	0

Обратите внимание, что информация об обменного курса DKK в UAH обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:12:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Украинская гривна

Примечание: График курса обмена валют Датская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Украинская гривна в течение 2268 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.