Обмен валюты

DKK/UAH


Обменный курс на сегодня для DKK/UAH является 3.9574 DKK за UAH, это означает, что с 100 Датские кроны можете купить 395.74 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UAH.
  


DKK в UAH обменного курса

Дата Обменный курс Вариация
increased 3,9574000000 +0,0406
increased 3,9168000000 +0,015
increased 3,9018000000 +0,0157
increased 3,8861000000 +0,0072
decreased 3,8789000000 -0,0001
increased 3,8790000000 +0,0367
decreased 3,8423000000 -0,0101
increased 3,8524000000 +0,0244
increased 3,8280000000 +0,0017
decreased 3,8263000000 -0,0069
decreased 3,8332000000 -0,024
decreased 3,8572000000 -0,0194
decreased 3,8766000000 -0,0049
increased 3,8815000000 +0,0248
increased 3,8567000000 +0,0214
not_changed 3,8353000000 0
not_changed 3,8353000000 0
decreased 3,8353000000 -0,0075
increased 3,8428000000 +0,0045
decreased 3,8383000000 -0,0196
decreased 3,8579000000 -0,0174
decreased 3,8753000000 -0,0168
increased 3,8921000000 +0,0202
decreased 3,8719000000 -0,0713
increased 3,9432000000 +0,0015
increased 3,9417000000 +0,0431
decreased 3,8986000000 -0,0205
increased 3,9191000000 +0,0083
decreased 3,9108000000 -0,0051
increased 3,9159000000 +0,0117
decreased 3,9042000000 -0,0336
increased 3,9378000000 +0,0034
not_changed 3,9344000000 0
decreased 3,9344000000 -0,0033
decreased 3,9377000000 -0,0039
increased 3,9416000000 +0,1111
not_changed 3,8305000000 0
increased 3,8305000000 +0,0034
increased 3,8271000000 +0,1251
decreased 3,7020000000 -0,0002
not_changed 3,7022000000 0
not_changed 3,7022000000 0
not_changed 3,7022000000 0
increased 3,7022000000 +0,0109
increased 3,6913000000 +0,0124
decreased 3,6789000000 -0,0079
increased 3,6868000000 +0,0087
decreased 3,6781000000 -0,0099
decreased 3,6880000000 -0,0297
increased 3,7177000000 +0,0253
decreased 3,6924000000 -0,0126
increased 3,7050000000 +0,0484
increased 3,6566000000 +0,0115
decreased 3,6451000000 -0,0381
increased 3,6832000000 +0,0178
increased 3,6654000000 +0,0057
not_changed 3,6597000000 0
not_changed 3,6597000000 0
decreased 3,6597000000 -0,0255
increased 3,6852000000 +0,0059
decreased 3,6793000000 -0,0516
decreased 3,7309000000 -0,0086
decreased 3,7395000000 -0,0807
increased 3,8202000000 +0,0744
decreased 3,7458000000 -0,003
decreased 3,7488000000 -0,0057
not_changed 3,7545000000 0
decreased 3,7545000000 -0,0531
increased 3,8076000000 +0,0076
decreased 3,8000000000 -0,0266
decreased 3,8266000000 -0,0016
decreased 3,8282000000 -0,0566
decreased 3,8848000000 -0,0248
increased 3,9096000000 +0,0122
decreased 3,8974000000 -0,012
increased 3,9094000000 +0,0109
increased 3,8985000000 +0,0085
increased 3,8900000000 +0,0246
decreased 3,8654000000 -0,0003
decreased 3,8657000000 -0,0826
decreased 3,9483000000 -0,0705
not_changed 4,0188000000 0
decreased 4,0188000000 -0,0312
increased 4,0500000000 +0,332
decreased 3,7180000000 -0,0081
decreased 3,7261000000 -0,2037
increased 3,9298000000 +0,0996
decreased 3,8302000000 -0,0275
increased 3,8577000000 +0,0174
decreased 3,8403000000 -0,004
decreased 3,8443000000 -0,0065
increased 3,8508000000 +0,0936
increased 3,7572000000 +0,0032
increased 3,7540000000 +0,0366
increased 3,7174000000 +0,0166
not_changed 3,7008000000 0
increased 3,7008000000 +0,034
increased 3,6668000000 +0,0156
decreased 3,6512000000 -0,02
decreased 3,6712000000 -0,0165
increased 3,6877000000 +0,0076
not_changed 3,6801000000 0
decreased 3,6801000000 -0,0065
not_changed 3,6866000000 0
decreased 3,6866000000 -0,0319
increased 3,7185000000 +0,0045
increased 3,7140000000 +0,0256
decreased 3,6884000000 -0,0033
decreased 3,6917000000 -0,0971
increased 3,7888000000 +0,0187
increased 3,7701000000 +0,0048
decreased 3,7653000000 -0,0165
decreased 3,7818000000 -0,0243
decreased 3,8061000000 -0,0205
increased 3,8266000000 +0,0135
increased 3,8131000000 +0,0112
decreased 3,8019000000 -0,0094
increased 3,8113000000 +0,0631
decreased 3,7482000000 -0,0194
increased 3,7676000000 +0,0033
decreased 3,7643000000 -0,0311
decreased 3,7954000000 -0,0811
increased 3,8765000000 +0,0369
decreased 3,8396000000 -0,0848
not_changed 3,9244000000 0
decreased 3,9244000000 -0,0219
decreased 3,9463000000 -0,0126
decreased 3,9589000000 -0,0234
increased 3,9823000000 +0,0007
increased 3,9816000000 +0,0464
increased 3,9352000000 +0,0072
increased 3,9280000000 +0,0072
decreased 3,9208000000 -0,0017
decreased 3,9225000000 -0,0642
increased 3,9867000000 +0,1796
decreased 3,8071000000 -0,0745
increased 3,8816000000 +0,0087
increased 3,8729000000 +0,0011
decreased 3,8718000000 -0,1281
decreased 3,9999000000 -0,0172
decreased 4,0171000000 -0,0067
increased 4,0238000000 +0,002
increased 4,0218000000 +0,0867
decreased 3,9351000000 -0,0738
increased 4,0089000000 +0,0141
decreased 3,9948000000 -0,0332
increased 4,0280000000 +0,083
decreased 3,9450000000 -0,0091
increased 3,9541000000 +0,0575
decreased 3,8966000000 -0,0009
increased 3,8975000000 +0,005
increased 3,8925000000 +0,0337
decreased 3,8588000000 -0,0099
not_changed 3,8687000000 0
not_changed 3,8687000000 0
not_changed 3,8687000000 0
not_changed 3,8687000000 0
increased 3,8687000000 +0,1463
decreased 3,7224000000 -0,001
increased 3,7234000000 +0,1017
increased 3,6217000000 +0,0031
increased 3,6186000000 +0,0661
decreased 3,5525000000 -0,0506
increased 3,6031000000 +0,0381
decreased 3,5650000000 -0,0099
increased 3,5749000000 +0,0075
increased 3,5674000000 +0,1691
increased 3,3983000000 +0,0135
decreased 3,3848000000 -0,0343
decreased 3,4191000000 -0,0507
increased 3,4698000000 +0,0289
decreased 3,4409000000 -0,06
increased 3,5009000000 +0,0047
not_changed 3,4962000000 0
increased 3,4962000000 +0,0958
increased 3,4004000000 +0,0573
decreased 3,3431000000 -0,0171
decreased 3,3602000000 -0,0876
decreased 3,4478000000 -0,0204
decreased 3,4682000000 -0,0232
increased 3,4914000000 +0,1569
increased 3,3345000000 +0,005
decreased 3,3295000000 -0,0347
increased 3,3642000000 +0,0263
decreased 3,3379000000 -0,0009
not_changed 3,3388000000 0
decreased 3,3388000000 -0,0512
increased 3,3900000000 +0,0494
decreased 3,3406000000 -0,0705
increased 3,4111000000 +0,0005
increased 3,4106000000 +0,0857
increased 3,3249000000 +0,029
increased 3,2959000000 +0,0657
increased 3,2302000000 +0,0075
decreased 3,2227000000 -0,1637
not_changed 3,3864000000 0
decreased 3,3864000000 -0,0015
increased 3,3879000000 +0,0274
decreased 3,3605000000 -0,0007
decreased 3,3612000000 -0,0206
increased 3,3818000000 +0,0978
increased 3,2840000000 +0,0474
not_changed 3,2366000000 0
decreased 3,2366000000 10
decreased 3,2367000000 -0,0891
not_changed 3,3258000000 0
not_changed 3,3258000000 0
increased 3,3258000000 +0,1476
decreased 3,1782000000 -0,0533
decreased 3,2315000000 -0,0058
increased 3,2373000000 +0,0659
decreased 3,1714000000 -0,1305
decreased 3,3019000000 -0,0109
increased 3,3128000000 +0,0155
increased 3,2973000000 +0,0033
increased 3,2940000000 +0,0002
increased 3,2938000000 +0,0044
increased 3,2894000000 +0,1038
decreased 3,1856000000 -0,2035
decreased 3,3891000000 -0,002
increased 3,3911000000 +0,0832
increased 3,3079000000 +0,1151
increased 3,1928000000 +0,0879
decreased 3,1049000000 -0,1395
increased 3,2444000000 +0,1518
decreased 3,0926000000 -0,1651
decreased 3,2577000000 -0,0363
increased 3,2940000000 +0,0579
increased 3,2361000000 +0,0149
increased 3,2212000000 +0,0838
decreased 3,1374000000 -0,1654
increased 3,3028000000 +0,1229
increased 3,1799000000 +0,0451
decreased 3,1348000000 -0,0003
decreased 3,1351000000 -0,0037
decreased 3,1388000000 -0,0383
decreased 3,1771000000 -0,027
not_changed 3,2041000000 0
increased 3,2041000000 +0,071
increased 3,1331000000 +0,0568
decreased 3,0763000000 -0,273
increased 3,3493000000 +0,0165
increased 3,3328000000 +0,0944
decreased 3,2384000000 -0,1798
increased 3,4182000000 +0,0287
increased 3,3895000000 +0,0097
decreased 3,3798000000 -0,0397
not_changed 3,4195000000 0
increased 3,4195000000 +0,3085
increased 3,1110000000 +0,065
decreased 3,0460000000 -0,025
decreased 3,0710000000 -0,008
decreased 3,0790000000 -0,2472
decreased 3,3262000000 -1,7341
increased 5,0603000000 +0,805
decreased 4,2553000000 -0,0143
increased 4,2696000000 +0,1313
increased 4,1383000000 +0,0924
increased 4,0459000000 +0,0524
increased 3,9935000000 +0,1537
not_changed 3,8398000000 0
increased 3,8398000000 +1,3306
increased 2,5092000000 +0,1135
decreased 2,3957000000 -0,0747
decreased 2,4704000000 -0,0034
decreased 2,4738000000 -0,0339
increased 2,5077000000 +0,0404
decreased 2,4673000000 -0,0471
increased 2,5144000000 +0,0037
decreased 2,5107000000 -0,0261
decreased 2,5368000000 -0,0239
decreased 2,5607000000 -0,0341
decreased 2,5948000000 -0,0043
increased 2,5991000000 +0,0064
decreased 2,5927000000 -0,0181
decreased 2,6108000000 -0,0161
decreased 2,6269000000 -0,0008
increased 2,6277000000 +0,0485
increased 2,5792000000 +0,0255
decreased 2,5537000000 -0,0002
increased 2,5539000000 +0,0392
increased 2,5147000000 +0,0096
decreased 2,5051000000 -0,0101
decreased 2,5152000000 -0,04
decreased 2,5552000000 -0,0554
increased 2,6106000000 +0,1949
decreased 2,4157000000 -0,0081
increased 2,4238000000 +0,2279
decreased 2,1959000000 -0,004
decreased 2,1999000000 -0,0085
increased 2,2084000000 +0,0001
increased 2,2083000000 +0,0036
increased 2,2047000000 +0,0017
decreased 2,2030000000 -0,0166
not_changed 2,2196000000 0
increased 2,2196000000 +0,004
increased 2,2156000000 +0,0396
decreased 2,1760000000 -0,025
increased 2,2010000000 +0,0009
decreased 2,2001000000 -0,0006
decreased 2,2007000000 -0,127
increased 2,3277000000 +0,0072
increased 2,3205000000 +0,0041
decreased 2,3164000000 -0,0003
decreased 2,3167000000 -0,0039
decreased 2,3206000000 -0,0094
increased 2,3300000000 +0,0689
increased 2,2611000000 +0,0032
decreased 2,2579000000 -0,0023
increased 2,2602000000 +0,012
increased 2,2482000000 +0,0245
decreased 2,2237000000 -0,0076
increased 2,2313000000 +0,0176
decreased 2,2137000000 -0,2002
increased 2,4139000000 +0,1032
decreased 2,3107000000 -0,004
decreased 2,3147000000 -0,0329
decreased 2,3476000000 -0,0085
decreased 2,3561000000 -0,0006
increased 2,3567000000 +0,0878
increased 2,2689000000 +0,0626
increased 2,2063000000 +0,1741
decreased 2,0322000000 -0,0818
decreased 2,1140000000 -0,013
decreased 2,1270000000 -0,0084
increased 2,1354000000 +0,0007
increased 2,1347000000 +0,0055
decreased 2,1292000000 -0,0294
decreased 2,1586000000 -0,0033
decreased 2,1619000000 -0,0013
decreased 2,1632000000 -0,0326
increased 2,1958000000 +0,0854
increased 2,1104000000 +0,0012
decreased 2,1092000000 -0,2291
increased 2,3383000000 +0,1338
increased 2,2045000000 +0,0743
increased 2,1302000000 +0,1031
not_changed 2,0271000000 0
increased 2,0271000000 +0,235
increased 1,7921000000 +0,0017
increased 1,7904000000 +0,2665
increased 1,5239000000 +0,0265
decreased 1,4974000000 -0,02
increased 1,5174000000 +0,0092
increased 1,5082000000 +0,0072
increased 1,5010000000 +0,00017345
increased 1,5008265500 +0,01331151
decreased 1,4875150400 -0,00128928
decreased 1,4888043200 -0,00476968
increased 1,4935740000 +0,01046001
increased 1,4831139900 +0,03013622
not_changed 1,4529777700 0
increased 1,4529777700 +0,01514802
decreased 1,4378297500 -0,02148028
increased 1,4593100300 +0,01141597
increased 1,4478940600 +0,01202506
increased 1,4358690000 +0,01513262
decreased 1,4207363800 -0,00294262
decreased 1,4236790000 -0,03422972
increased 1,4579087200 +0,00991342
increased 1,4479953000 +0,02851739
increased 1,4194779100 +0,00749136
increased 1,4119865500 +0,0030903
increased 1,4088962500 +0,0029667
decreased 1,4059295500 -0,00678688
decreased 1,4127164300 -0,01175525
increased 1,4244716800 +0,00148716
not_changed 1,4229845200 0
not_changed 1,4229845200 0
increased 1,4229845200 +0,00190446
increased 1,4210800600 +0,00270723
increased 1,4183728300 +0,00730984
decreased 1,4110629900 -0,00684855
decreased 1,4179115400 -0,00266257
increased 1,4205741100 +0,0007182
decreased 1,4198559100 -0,03770633
not_changed 1,4575622400 0
decreased 1,4575622400 -0,00742385
increased 1,4649860900 +0,01080337
decreased 1,4541827200 -0,00154089
increased 1,4557236100 +0,00271413
increased 1,4530094800 +0,00033385
decreased 1,4526756300 -0,00751001
increased 1,4601856400 +0,0159587
not_changed 1,4442269400 0
increased 1,4442269400 +0,02700207
decreased 1,4172248700 -0,00546318
not_changed 1,4226880500 0
decreased 1,4226880500 -0,01363022
increased 1,4363182700 +0,01519193
decreased 1,4211263400 -0,01623859
not_changed 1,4373649300 0
not_changed 1,4373649300 0
increased 1,4373649300 +0,01262408
increased 1,4247408500 +0,00804771
decreased 1,4166931400 -0,0013468
increased 1,4180399400 +0,01544487
increased 1,4025950700 +0,00223206
increased 1,4003630100 +0,00193453
decreased 1,3984284800 -0,00324944
increased 1,4016779200 +0,00418252
decreased 1,3974954000 -0,00658891
increased 1,4040843100 +0,00020267
decreased 1,4038816400 -0,00569917
decreased 1,4095808100 -0,0105638
decreased 1,4201446100 -0,00475787
increased 1,4249024800 +0,01003059
increased 1,4148718900 +0,00152152
decreased 1,4133503700 -0,00878404
increased 1,4221344100 +0,05934944
increased 1,3627849700 +0,00119092
increased 1,3615940500 +0,01840056
decreased 1,3431934900 -0,03240937
increased 1,3756028600 +0,0036907
not_changed 1,3719121600 0
increased 1,3719121600 +0,00435231
decreased 1,3675598500 -0,00343008
increased 1,3709899300 +0,02541197
decreased 1,3455779600 -0,08653072
increased 1,4321086800 +0,02206462
decreased 1,4100440600 -0,01024859
decreased 1,4202926500 -0,00118739
increased 1,4214800400 +0,00471971
decreased 1,4167603300 -0,0037327
increased 1,4204930300 +0,01918199
decreased 1,4013110400 -0,0285814
increased 1,4298924400 +0,01070251
decreased 1,4191899300 -0,00261296
increased 1,4218028900 +0,01865715
increased 1,4031457400 +0,00613451
decreased 1,3970112300 -0,04313675
decreased 1,4401479800 -0,01374291
decreased 1,4538908900 -0,00942555
decreased 1,4633164400 -0,01863182
increased 1,4819482600 +0,00250936
decreased 1,4794389000 -0,00209946
increased 1,4815383600 +0,02561447
decreased 1,4559238900 -0,00968098
decreased 1,4656048700 -0,01607869
decreased 1,4816835600 -0,05077066
decreased 1,5324542200 -0,02111221
increased 1,5535664300 +0,0067483
increased 1,5468181300 +0,0164267
decreased 1,5303914300 -0,0005522
not_changed 1,5309436300 0
Обратите внимание, что информация об обменного курса DKK в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Украинская гривна

Примечание: График курса обмена валют Датская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Украинская гривна в течение 2054 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.