Обмен валюты

DKK/UGX


Обменный курс на сегодня для DKK/UGX является 509.8055 DKK за UGX, это означает, что с 100 Датские кроны можете купить 50980.55 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UGX.
  


DKK в UGX обменного курса

Дата Обменный курс Вариация
increased 509,8055000000 +0,0951
increased 509,7104000000 +1,4193
decreased 508,2911000000 -2,9222
decreased 511,2133000000 -1,976
increased 513,1893000000 +1,3227
decreased 511,8666000000 -1,5099
decreased 513,3765000000 -4,6358
increased 518,0123000000 +0,7083
decreased 517,3040000000 -0,1413
increased 517,4453000000 +1,032
decreased 516,4133000000 -1,4394
increased 517,8527000000 +3,659
increased 514,1937000000 +0,8521
increased 513,3416000000 +0,3218
increased 513,0198000000 +7,5081
decreased 505,5117000000 -3,9844
increased 509,4961000000 +5,901
not_changed 503,5951000000 0
increased 503,5951000000 +1,038
decreased 502,5571000000 -0,6017
decreased 503,1588000000 -9,3972
decreased 512,5560000000 -5,6024
increased 518,1584000000 +1,7987
decreased 516,3597000000 -2,006
increased 518,3657000000 +2,1645
increased 516,2012000000 +0,5332
increased 515,6680000000 +0,182
not_changed 515,4860000000 0
increased 515,4860000000 +1,9026
increased 513,5834000000 +1,0194
decreased 512,5640000000 -0,709
decreased 513,2730000000 -4,2579
increased 517,5309000000 +1,3299
increased 516,2010000000 +0,8096
increased 515,3914000000 +3,1969
decreased 512,1945000000 -2,2141
decreased 514,4086000000 -10,1491
increased 524,5577000000 +5,4894
increased 519,0683000000 +14,3475
decreased 504,7208000000 -0,5901
decreased 505,3109000000 -5,3428
increased 510,6537000000 +0,4034
decreased 510,2503000000 -0,5637
increased 510,8140000000 +2,5552
decreased 508,2588000000 -2,1701
increased 510,4289000000 +3,3755
increased 507,0534000000 +2,1209
decreased 504,9325000000 -4,1291
decreased 509,0616000000 -0,5712
increased 509,6328000000 +3,4604
decreased 506,1724000000 -4,564
increased 510,7364000000 +0,3906
increased 510,3458000000 +4,6104
decreased 505,7354000000 -0,278
increased 506,0134000000 +4,066
decreased 501,9474000000 -1,8026
decreased 503,7500000000 -3,8299
increased 507,5799000000 +10,2595
increased 497,3204000000 +0,2256
decreased 497,0948000000 -0,1193
decreased 497,2141000000 -1,6857
increased 498,8998000000 +1,0082
not_changed 497,8916000000 0
decreased 497,8916000000 -3,7409
decreased 501,6325000000 -5,4821
increased 507,1146000000 +4,8566
not_changed 502,2580000000 0
decreased 502,2580000000 -13,0441
increased 515,3021000000 +7,232
decreased 508,0701000000 -2,375
decreased 510,4451000000 -2,9756
increased 513,4207000000 +9,3877
decreased 504,0330000000 -3,6726
decreased 507,7056000000 -1,3929
increased 509,0985000000 +0,5862
not_changed 508,5123000000 0
increased 508,5123000000 +3,2296
not_changed 505,2827000000 0
decreased 505,2827000000 -1,5026
increased 506,7853000000 +0,5366
decreased 506,2487000000 -6,3362
decreased 512,5849000000 -2,5914
decreased 515,1763000000 -0,3073
increased 515,4836000000 +0,3349
increased 515,1487000000 +2,4607
increased 512,6880000000 +1,501
increased 511,1870000000 +5,3595
decreased 505,8275000000 -0,2644
increased 506,0919000000 +1,257
increased 504,8349000000 +0,0114
not_changed 504,8235000000 0
decreased 504,8235000000 -0,0643
increased 504,8878000000 +0,4043
decreased 504,4835000000 -1,6084
decreased 506,0919000000 -0,3873
decreased 506,4792000000 -3,3908
not_changed 509,8700000000 0
decreased 509,8700000000 -2,277
increased 512,1470000000 +11,7263
decreased 500,4207000000 -0,4676
decreased 500,8883000000 -0,5465
increased 501,4348000000 +3,9297
decreased 497,5051000000 -0,1417
decreased 497,6468000000 -0,6406
increased 498,2874000000 +1,9328
increased 496,3546000000 +0,9852
decreased 495,3694000000 -16,6633
increased 512,0327000000 +0,9605
increased 511,0722000000 +1,0939
decreased 509,9783000000 -0,8334
increased 510,8117000000 +1,2909
decreased 509,5208000000 -1,8522
increased 511,3730000000 +1,7522
decreased 509,6208000000 -4,9126
not_changed 514,5334000000 0
decreased 514,5334000000 -3,3901
decreased 517,9235000000 -5,0333
increased 522,9568000000 +7,2087
increased 515,7481000000 +0,6268
decreased 515,1213000000 -0,4331
increased 515,5544000000 +1,1745
increased 514,3799000000 +2,6912
decreased 511,6887000000 -1,5909
increased 513,2796000000 +3,0146
decreased 510,2650000000 -1,0757
not_changed 511,3407000000 0
not_changed 511,3407000000 0
not_changed 511,3407000000 0
not_changed 511,3407000000 0
decreased 511,3407000000 -8,5728
increased 519,9135000000 +13,0641
increased 506,8494000000 +2,8502
not_changed 503,9992000000 0
not_changed 503,9992000000 0
decreased 503,9992000000 -3,0373
decreased 507,0365000000 -1,8056
increased 508,8421000000 +1,0713
increased 507,7708000000 +0,8651
increased 506,9057000000 +0,5046
increased 506,4011000000 +4,8725
increased 501,5286000000 +10,7921
decreased 490,7365000000 -2,7287
increased 493,4652000000 +2,3925
decreased 491,0727000000 -5,1158
increased 496,1885000000 +3,8383
increased 492,3502000000 +1,9245
decreased 490,4257000000 -2,3176
decreased 492,7433000000 -12,1402
increased 504,8835000000 +16,9166
increased 487,9669000000 +3,0207
increased 484,9462000000 +0,8087
increased 484,1375000000 +0,2642
increased 483,8733000000 +11,0066
decreased 472,8667000000 -2,2045
decreased 475,0712000000 -1,4908
decreased 476,5620000000 -0,4634
not_changed 477,0254000000 0
decreased 477,0254000000 -1,0895
decreased 478,1149000000 -2,0012
increased 480,1161000000 +1,2818
decreased 478,8343000000 -4,645
decreased 483,4793000000 -1,553
decreased 485,0323000000 -21,1471
increased 506,1794000000 +17,9847
decreased 488,1947000000 -34,8008
decreased 522,9955000000 -0,9832
increased 523,9787000000 +0,2179
decreased 523,7608000000 -28,7044
decreased 552,4652000000 -3,3318
increased 555,7970000000 +0,5161
decreased 555,2809000000 -7,1885
increased 562,4694000000 +0,992
increased 561,4774000000 +7,5845
increased 553,8929000000 +1,3209
decreased 552,5720000000 -0,2656
decreased 552,8376000000 -2,0095
decreased 554,8471000000 -2,6479
increased 557,4950000000 +8,7009
increased 548,7941000000 +5,039
decreased 543,7551000000 -0,0244
increased 543,7795000000 +17,0372
increased 526,7423000000 +22,1234
increased 504,6189000000 +4,0235
increased 500,5954000000 +8,5606
decreased 492,0348000000 -16,7311
increased 508,7659000000 +8,3746
increased 500,3913000000 +0,7185
increased 499,6728000000 +0,5638
increased 499,1090000000 +20,9943
increased 478,1147000000 +18,9113
decreased 459,2034000000 -4,9332
increased 464,1366000000 +0,2867
increased 463,8499000000 +14,1977
increased 449,6522000000 +5,8641
decreased 443,7881000000 -0,3125
decreased 444,1006000000 -14,5876
increased 458,6882000000 +0,2579
increased 458,4303000000 +7,2697
decreased 451,1606000000 -0,088
increased 451,2486000000 +13,7423
decreased 437,5063000000 -0,1148
not_changed 437,6211000000 0
increased 437,6211000000 +6,9511
decreased 430,6700000000 -5,8967
increased 436,5667000000 +4,7678
decreased 431,7989000000 -0,8587
decreased 432,6576000000 -2,5894
increased 435,2470000000 +17,6882
decreased 417,5588000000 -15,6511
decreased 433,2099000000 -2,7872
decreased 435,9971000000 -0,0876
decreased 436,0847000000 -1,5454
decreased 437,6301000000 -0,5907
decreased 438,2208000000 -0,3757
increased 438,5965000000 +0,2823
increased 438,3142000000 +1,8654
increased 436,4488000000 +6,2308
increased 430,2180000000 +0,5652
decreased 429,6528000000 -23,6116
increased 453,2644000000 +1,4195
decreased 451,8449000000 -6,1655
increased 458,0104000000 +3,0955
increased 454,9149000000 +0,5358
increased 454,3791000000 +4,2126
decreased 450,1665000000 -2,5104
increased 452,6769000000 +0,7968
decreased 451,8801000000 -0,7796
increased 452,6597000000 +0,9389
decreased 451,7208000000 -12,5925
not_changed 464,3133000000 0
increased 464,3133000000 +0,552
increased 463,7613000000 +7,9623
increased 455,7990000000 +0,03
decreased 455,7690000000 -8,5676
increased 464,3366000000 +0,0957
not_changed 464,2409000000 0
increased 464,2409000000 +4,5157
decreased 459,7252000000 -3,5152
increased 463,2404000000 +2,1945
increased 461,0459000000 +6,6769
increased 454,3690000000 +0,6006
not_changed 453,7684000000 0
decreased 453,7684000000 -0,7619
decreased 454,5303000000 -0,9838
decreased 455,5141000000 -2,9053
decreased 458,4194000000 -1,6708
increased 460,0902000000 +0,6104
decreased 459,4798000000 -1,2898
increased 460,7696000000 +2,4831
decreased 458,2865000000 -1,1542
increased 459,4407000000 +2,0975
increased 457,3432000000 +10,2576
decreased 447,0856000000 -1,4476
decreased 448,5332000000 -2,0941
decreased 450,6273000000 -0,134
decreased 450,7613000000 -1,6114
decreased 452,3727000000 -0,8314
increased 453,2041000000 +0,1838
decreased 453,0203000000 -0,5351
increased 453,5554000000 +1,3102
decreased 452,2452000000 -0,6329
decreased 452,8781000000 -6,8632
decreased 459,7413000000 -0,8312
decreased 460,5725000000 -2,8669
decreased 463,4394000000 -3,7193
decreased 467,1587000000 -1,739
increased 468,8977000000 +1,3266
decreased 467,5711000000 -1,7466
decreased 469,3177000000 -0,5413
decreased 469,8590000000 -4,0276
decreased 473,8866000000 -2,8137
decreased 476,7003000000 -9,7254
increased 486,4257000000 +7,5032
decreased 478,9225000000 -0,2844
decreased 479,2069000000 -0,2064
increased 479,4133000000 +14,9485
decreased 464,4648000000 -2,931
decreased 467,3958000000 -2,5132
increased 469,9090000000 +0,6036
decreased 469,3054000000 -0,1869
not_changed 469,4923000000 0
increased 469,4923000000 +17,1363
decreased 452,3560000000 -0,2033
increased 452,5593000000 +2,344
decreased 450,2153000000 -3,422
decreased 453,6373000000 -5,973
increased 459,6103000000 +0,1602
increased 459,4501000000 +0,0117
increased 459,4384000000 +0,4224
decreased 459,0160000000 -6,160768
increased 465,1767680000 +1,292637
decreased 463,8841310000 -3,53001
not_changed 467,4141410000 0
increased 467,4141410000 +5,791975
increased 461,6221660000 +0,74907
decreased 460,8730960000 -1,582375
decreased 462,4554710000 -1,296447
increased 463,7519180000 +1,040183
increased 462,7117350000 +3,9993
decreased 458,7124350000 -3,189627
decreased 461,9020620000 -1,875716
increased 463,7777780000 +5,844961
decreased 457,9328170000 -4,887962
increased 462,8207790000 +5,490909
decreased 457,3298700000 -7,198627
decreased 464,5284970000 -4,967566
increased 469,4960630000 +4,903855
increased 464,5922080000 +5,154384
increased 459,4378240000 +8,360104
increased 451,0777200000 +0,696891
decreased 450,3808290000 -0,673575
increased 451,0544040000 +6,175538
not_changed 444,8788660000 0
decreased 444,8788660000 -6,284346
decreased 451,1632120000 -0,016737
not_changed 451,1799490000 0
increased 451,1799490000 +1,40757
decreased 449,7723790000 -6,426054
not_changed 456,1984330000 0
increased 456,1984330000 +9,700984
decreased 446,4974490000 -3,88973
decreased 450,3871790000 -0,713336
increased 451,1005150000 +8,244454
decreased 442,8560610000 -2,334294
decreased 445,1903550000 -8,776053
increased 453,9664080000 +1,171071
decreased 452,7953370000 -0,274793
decreased 453,0701300000 -0,316883
increased 453,3870130000 +6,949189
increased 446,4378240000 +1,798863
decreased 444,6389610000 -8,634005
decreased 453,2729660000 -8,191414
increased 461,4643800000 +8,514249
decreased 452,9501310000 -9,17719
decreased 462,1273210000 -4,537573
decreased 466,6648940000 -5,27458
not_changed 471,9394740000 0
not_changed 471,9394740000 0
decreased 471,9394740000 -2,420314
decreased 474,3597880000 -1,762228
decreased 476,1220160000 -0,899204
decreased 477,0212200000 -5,232113
increased 482,2533330000 +2,072252
increased 480,1810810000 +3,645755
increased 476,5353260000 +3,402347
increased 473,1329790000 +5,993569
increased 467,1394100000 +24,601942
decreased 442,5374680000 -0,806201
increased 443,3436690000 +5,099337
increased 438,2443320000 +14,901763
decreased 423,3425690000 -1,705411
increased 425,0479800000 +18,070368
decreased 406,9776120000 -11,180413
increased 418,1580250000 +1,919109
decreased 416,2389160000 -9,961585
not_changed 426,2005010000 0
increased 426,2005010000 +3,522197
increased 422,6783040000 +2,255418
increased 420,4228860000 +2,604478
decreased 417,8184080000 -0,766169
increased 418,5845770000 +1,941361
decreased 416,6432160000 -24,770749
decreased 441,4139650000 -3,606085
increased 445,0200500000 +1,281244
increased 443,7388060000 +34,384639
decreased 409,3541670000 -6,401814
decreased 415,7559810000 -4,008147
decreased 419,7641280000 -0,724815
decreased 420,4889430000 -42,058615
increased 462,5475580000 +2,666545
decreased 459,8810130000 -29,342671
increased 489,2236840000 +2,670712
decreased 486,5529720000 -38,831643
increased 525,3846150000 +8,473695
increased 516,9109200000 +10,55092
decreased 506,3600000000 -3,723565
decreased 510,0835650000 -6,741435
increased 516,8250000000 +10,725277
decreased 506,0997230000 -2,080332
decreased 508,1800550000 -38,143889
increased 546,3239440000 +11,260232
increased 535,0637120000 +3,939403
increased 531,1243090000 +2,872928
increased 528,2513810000 +19,906461
not_changed 508,3449200000 0
Обратите внимание, что информация об обменного курса DKK в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Угандийский шиллинг

Примечание: График курса обмена валют Датская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Угандийский шиллинг в течение 2027 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.