Обменный курс на сегодня для DKK/UGX является DKK за UGX, это означает, что с 100 Датские кроны можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UGX.

DKK в UGX обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 21:31:08 +0000	609,4259000000	+6,9066
Mon, 05 Mar 2018 04:27:23 +0000	602,5193000000	+5,0914
Fri, 02 Mar 2018 03:31:53 +0000	597,4279000000	+26,7948
Tue, 31 Oct 2017 19:12:15 +0000	570,6331000000	+0,771
Tue, 31 Oct 2017 00:31:06 +0000	569,8621000000	+1,235
Sun, 29 Oct 2017 19:36:06 +0000	568,6271000000	+0,1508
Sat, 28 Oct 2017 03:14:18 +0000	568,4763000000	-7,6956
Mon, 23 Oct 2017 20:28:53 +0000	576,1719000000	-1,224
Thu, 19 Oct 2017 06:06:19 +0000	577,3959000000	+1,3015
Mon, 16 Oct 2017 21:36:56 +0000	576,0944000000	+0,5885
Thu, 12 Oct 2017 14:22:20 +0000	575,5059000000	+0,2364
Wed, 11 Oct 2017 06:15:51 +0000	575,2695000000	+5,5098
Sun, 08 Oct 2017 16:47:07 +0000	569,7597000000	+4,5792
Fri, 06 Oct 2017 03:48:33 +0000	565,1805000000	-2,2173
Tue, 03 Oct 2017 20:33:56 +0000	567,3978000000	-3,7303
Sat, 30 Sep 2017 18:31:36 +0000	571,1281000000	-5,2865
Mon, 25 Sep 2017 02:00:20 +0000	576,4146000000	-1,4594
Sun, 24 Sep 2017 08:38:19 +0000	577,8740000000	0
Sat, 23 Sep 2017 03:44:15 +0000	577,8740000000	-0,5981
Wed, 20 Sep 2017 17:39:37 +0000	578,4721000000	+1,8183
Fri, 15 Sep 2017 11:38:02 +0000	576,6538000000	+1,0686
Wed, 06 Sep 2017 07:40:29 +0000	575,5852000000	+1,5953
Mon, 04 Sep 2017 05:21:06 +0000	573,9899000000	-0,5178
Thu, 31 Aug 2017 18:07:33 +0000	574,5077000000	-1,4007
Sat, 26 Aug 2017 21:56:28 +0000	575,9084000000	+5,1064
Tue, 22 Aug 2017 00:28:56 +0000	570,8020000000	+1,2869
Sun, 20 Aug 2017 00:13:36 +0000	569,5151000000	+0,3484
Tue, 15 Aug 2017 00:46:22 +0000	569,1667000000	+0,2912
Fri, 11 Aug 2017 02:33:23 +0000	568,8755000000	-1,5726
Sat, 05 Aug 2017 23:57:26 +0000	570,4481000000	+4,7015
Fri, 28 Jul 2017 06:02:56 +0000	565,7466000000	+2,5448
Tue, 25 Jul 2017 05:06:08 +0000	563,2018000000	-0,3287
Sun, 23 Jul 2017 18:43:48 +0000	563,5305000000	0
Sat, 22 Jul 2017 06:15:45 +0000	563,5305000000	+1,7081
Thu, 20 Jul 2017 23:44:46 +0000	561,8224000000	+8,0236
Mon, 17 Jul 2017 13:34:11 +0000	553,7988000000	-0,1887
Sun, 16 Jul 2017 19:11:19 +0000	553,9875000000	+2,5017
Thu, 13 Jul 2017 09:49:45 +0000	551,4858000000	-3,7542
Wed, 12 Jul 2017 01:07:15 +0000	555,2400000000	+4,4591
Mon, 10 Jul 2017 05:29:05 +0000	550,7809000000	+1,0321
Tue, 04 Jul 2017 02:05:15 +0000	549,7488000000	-0,032
Fri, 30 Jun 2017 08:50:21 +0000	549,7808000000	-0,1639
Thu, 29 Jun 2017 08:04:09 +0000	549,9447000000	+12,7546
Sun, 25 Jun 2017 11:58:44 +0000	537,1901000000	-0,3903
Wed, 21 Jun 2017 18:50:20 +0000	537,5804000000	+2,2004
Wed, 21 Jun 2017 01:25:36 +0000	535,3800000000	-0,7202
Mon, 19 Jun 2017 20:53:33 +0000	536,1002000000	-2,2803
Mon, 19 Jun 2017 08:22:25 +0000	538,3805000000	-0,7222
Tue, 13 Jun 2017 17:48:11 +0000	539,1027000000	+0,1498
Sat, 10 Jun 2017 20:20:08 +0000	538,9529000000	-3,6444
Mon, 05 Jun 2017 23:08:53 +0000	542,5973000000	-2,3085
Sun, 04 Jun 2017 00:09:54 +0000	544,9058000000	0
Sat, 03 Jun 2017 15:06:14 +0000	544,9058000000	+4,9579
Mon, 29 May 2017 19:42:41 +0000	539,9479000000	-1,9812
Sun, 28 May 2017 11:26:19 +0000	541,9291000000	-0,0083
Wed, 24 May 2017 03:09:32 +0000	541,9374000000	+2,4538
Wed, 17 May 2017 10:14:54 +0000	539,4836000000	+5,4994
Mon, 15 May 2017 18:25:47 +0000	533,9842000000	+0,6657
Sun, 14 May 2017 17:20:42 +0000	533,3185000000	+2,6568
Thu, 04 May 2017 06:00:46 +0000	530,6617000000	-3,5337
Sat, 29 Apr 2017 18:36:03 +0000	534,1954000000	+0,2248
Fri, 28 Apr 2017 17:26:39 +0000	533,9706000000	+1,7642
Wed, 26 Apr 2017 22:10:20 +0000	532,2064000000	+10,9488
Sun, 23 Apr 2017 07:26:29 +0000	521,2576000000	0
Sat, 22 Apr 2017 20:09:24 +0000	521,2576000000	+1,2907
Wed, 19 Apr 2017 10:17:12 +0000	519,9669000000	+1,4715
Tue, 18 Apr 2017 14:58:28 +0000	518,4954000000	+3,105
Thu, 13 Apr 2017 13:48:37 +0000	515,3904000000	+1,6898
Sun, 09 Apr 2017 03:09:57 +0000	513,7006000000	-3,1112
Fri, 07 Apr 2017 00:01:00 +0000	516,8118000000	-0,4026
Wed, 05 Apr 2017 11:09:11 +0000	517,2144000000	-2,5247
Thu, 30 Mar 2017 00:56:18 +0000	519,7391000000	-1,3999
Wed, 22 Mar 2017 13:12:09 +0000	521,1390000000	-1,1302
Tue, 21 Mar 2017 22:49:32 +0000	522,2692000000	+4,8042
Thu, 16 Mar 2017 08:21:44 +0000	517,4650000000	+0,1642
Thu, 16 Mar 2017 05:16:14 +0000	517,3008000000	+1,7207
Sat, 11 Mar 2017 20:09:23 +0000	515,5801000000	0
Sat, 11 Mar 2017 15:51:02 +0000	515,5801000000	+5,3891
Thu, 09 Mar 2017 18:04:26 +0000	510,1910000000	+0,2549
Thu, 09 Mar 2017 09:02:10 +0000	509,9361000000	-0,4711
Tue, 07 Mar 2017 19:16:25 +0000	510,4072000000	-0,4376
Tue, 07 Mar 2017 12:18:53 +0000	510,8448000000	+2,3841
Thu, 02 Mar 2017 06:49:45 +0000	508,4607000000	-0,1074
Tue, 28 Feb 2017 21:30:17 +0000	508,5681000000	-2,5577
Tue, 28 Feb 2017 11:11:37 +0000	511,1258000000	+1,3203
Tue, 28 Feb 2017 00:52:44 +0000	509,8055000000	+0,0951
Sun, 26 Feb 2017 17:27:55 +0000	509,7104000000	+1,4193
Wed, 22 Feb 2017 16:55:50 +0000	508,2911000000	-2,9222
Fri, 17 Feb 2017 19:53:17 +0000	511,2133000000	-1,976
Thu, 16 Feb 2017 16:00:21 +0000	513,1893000000	+1,3227
Mon, 13 Feb 2017 05:56:45 +0000	511,8666000000	-1,5099
Tue, 07 Feb 2017 14:16:27 +0000	513,3765000000	-4,6358
Sat, 04 Feb 2017 04:36:13 +0000	518,0123000000	+0,7083
Thu, 02 Feb 2017 19:46:11 +0000	517,3040000000	-0,1413
Sun, 29 Jan 2017 20:53:37 +0000	517,4453000000	+1,032
Sun, 29 Jan 2017 03:38:26 +0000	516,4133000000	-1,4394
Mon, 23 Jan 2017 11:12:51 +0000	517,8527000000	+3,659
Fri, 20 Jan 2017 16:20:20 +0000	514,1937000000	+0,8521
Mon, 16 Jan 2017 03:36:20 +0000	513,3416000000	+0,3218
Thu, 05 Jan 2017 07:24:04 +0000	513,0198000000	+7,5081
Tue, 03 Jan 2017 16:32:43 +0000	505,5117000000	-3,9844
Sun, 01 Jan 2017 18:55:37 +0000	509,4961000000	+5,901
Sun, 25 Dec 2016 06:24:25 +0000	503,5951000000	0
Sun, 25 Dec 2016 03:16:17 +0000	503,5951000000	+1,038
Fri, 23 Dec 2016 16:10:00 +0000	502,5571000000	-0,6017
Sun, 18 Dec 2016 20:34:33 +0000	503,1588000000	-9,3972
Fri, 09 Dec 2016 03:32:56 +0000	512,5560000000	-5,6024
Sun, 04 Dec 2016 11:20:24 +0000	518,1584000000	+1,7987
Wed, 30 Nov 2016 21:08:25 +0000	516,3597000000	-2,006
Wed, 30 Nov 2016 04:42:30 +0000	518,3657000000	+2,1645
Tue, 29 Nov 2016 06:38:18 +0000	516,2012000000	+0,5332
Mon, 28 Nov 2016 19:30:39 +0000	515,6680000000	+0,182
Sun, 27 Nov 2016 15:28:11 +0000	515,4860000000	0
Sun, 27 Nov 2016 06:39:41 +0000	515,4860000000	+1,9026
Thu, 24 Nov 2016 22:21:02 +0000	513,5834000000	+1,0194
Thu, 24 Nov 2016 04:37:56 +0000	512,5640000000	-0,709
Mon, 21 Nov 2016 14:08:51 +0000	513,2730000000	-4,2579
Thu, 17 Nov 2016 12:00:18 +0000	517,5309000000	+1,3299
Wed, 16 Nov 2016 15:23:16 +0000	516,2010000000	+0,8096
Tue, 15 Nov 2016 09:32:42 +0000	515,3914000000	+3,1969
Mon, 14 Nov 2016 21:45:10 +0000	512,1945000000	-2,2141
Thu, 10 Nov 2016 21:24:17 +0000	514,4086000000	-10,1491
Sat, 05 Nov 2016 10:46:43 +0000	524,5577000000	+5,4894
Thu, 03 Nov 2016 22:40:16 +0000	519,0683000000	+14,3475
Tue, 25 Oct 2016 20:45:59 +0000	504,7208000000	-0,5901
Mon, 24 Oct 2016 13:42:06 +0000	505,3109000000	-5,3428
Fri, 14 Oct 2016 14:30:17 +0000	510,6537000000	+0,4034
Thu, 13 Oct 2016 19:17:36 +0000	510,2503000000	-0,5637
Sat, 01 Oct 2016 07:25:56 +0000	510,8140000000	+2,5552
Fri, 30 Sep 2016 03:20:40 +0000	508,2588000000	-2,1701
Thu, 22 Sep 2016 14:30:30 +0000	510,4289000000	+3,3755
Wed, 21 Sep 2016 23:09:28 +0000	507,0534000000	+2,1209
Sun, 18 Sep 2016 13:10:48 +0000	504,9325000000	-4,1291
Wed, 14 Sep 2016 03:20:14 +0000	509,0616000000	-0,5712
Sat, 10 Sep 2016 02:54:58 +0000	509,6328000000	+3,4604
Mon, 05 Sep 2016 20:37:58 +0000	506,1724000000	-4,564
Fri, 26 Aug 2016 11:54:22 +0000	510,7364000000	+0,3906
Wed, 17 Aug 2016 23:25:43 +0000	510,3458000000	+4,6104
Sun, 14 Aug 2016 12:09:05 +0000	505,7354000000	-0,278
Thu, 11 Aug 2016 15:09:13 +0000	506,0134000000	+4,066
Fri, 05 Aug 2016 22:09:52 +0000	501,9474000000	-1,8026
Thu, 04 Aug 2016 14:51:20 +0000	503,7500000000	-3,8299
Sat, 30 Jul 2016 00:05:32 +0000	507,5799000000	+10,2595
Wed, 20 Jul 2016 13:58:50 +0000	497,3204000000	+0,2256
Wed, 20 Jul 2016 03:58:20 +0000	497,0948000000	-0,1193
Tue, 19 Jul 2016 19:09:38 +0000	497,2141000000	-1,6857
Mon, 18 Jul 2016 12:57:30 +0000	498,8998000000	+1,0082
Sun, 17 Jul 2016 06:06:17 +0000	497,8916000000	0
Sat, 16 Jul 2016 01:53:02 +0000	497,8916000000	-3,7409
Sun, 10 Jul 2016 14:18:12 +0000	501,6325000000	-5,4821
Mon, 04 Jul 2016 10:03:22 +0000	507,1146000000	+4,8566
Sun, 26 Jun 2016 07:30:49 +0000	502,2580000000	0
Sat, 25 Jun 2016 07:39:55 +0000	502,2580000000	-13,0441
Thu, 23 Jun 2016 11:17:40 +0000	515,3021000000	+7,232
Sat, 18 Jun 2016 08:24:14 +0000	508,0701000000	-2,375
Thu, 09 Jun 2016 18:10:13 +0000	510,4451000000	-2,9756
Sun, 05 Jun 2016 20:16:46 +0000	513,4207000000	+9,3877
Mon, 30 May 2016 14:10:47 +0000	504,0330000000	-3,6726
Wed, 25 May 2016 20:53:23 +0000	507,7056000000	-1,3929
Wed, 25 May 2016 06:22:44 +0000	509,0985000000	+0,5862
Sat, 21 May 2016 22:01:03 +0000	508,5123000000	0
Sat, 21 May 2016 00:33:19 +0000	508,5123000000	+3,2296
Sun, 15 May 2016 08:34:14 +0000	505,2827000000	0
Sun, 15 May 2016 05:23:20 +0000	505,2827000000	-1,5026
Tue, 19 Apr 2016 02:30:33 +0000	506,7853000000	+0,5366
Fri, 15 Apr 2016 19:10:32 +0000	506,2487000000	-6,3362
Sun, 10 Apr 2016 13:59:15 +0000	512,5849000000	-2,5914
Sun, 03 Apr 2016 05:31:48 +0000	515,1763000000	-0,3073
Fri, 01 Apr 2016 19:03:36 +0000	515,4836000000	+0,3349
Thu, 31 Mar 2016 12:24:33 +0000	515,1487000000	+2,4607
Thu, 31 Mar 2016 06:51:42 +0000	512,6880000000	+1,501
Wed, 30 Mar 2016 07:03:41 +0000	511,1870000000	+5,3595
Tue, 29 Mar 2016 15:24:18 +0000	505,8275000000	-0,2644
Tue, 29 Mar 2016 07:52:49 +0000	506,0919000000	+1,257
Mon, 28 Mar 2016 08:20:24 +0000	504,8349000000	+0,0114
Sun, 27 Mar 2016 09:48:18 +0000	504,8235000000	0
Sat, 26 Mar 2016 10:44:37 +0000	504,8235000000	-0,0643
Fri, 25 Mar 2016 12:17:42 +0000	504,8878000000	+0,4043
Thu, 24 Mar 2016 12:11:22 +0000	504,4835000000	-1,6084
Wed, 23 Mar 2016 21:10:15 +0000	506,0919000000	-0,3873
Wed, 23 Mar 2016 10:37:31 +0000	506,4792000000	-3,3908
Sun, 20 Mar 2016 17:20:39 +0000	509,8700000000	0
Sun, 20 Mar 2016 08:23:49 +0000	509,8700000000	-2,277
Thu, 17 Mar 2016 23:31:39 +0000	512,1470000000	+11,7263
Tue, 15 Mar 2016 17:42:13 +0000	500,4207000000	-0,4676
Sun, 13 Mar 2016 20:26:24 +0000	500,8883000000	-0,5465
Sat, 12 Mar 2016 21:11:29 +0000	501,4348000000	+3,9297
Tue, 08 Mar 2016 11:58:48 +0000	497,5051000000	-0,1417
Sun, 06 Mar 2016 14:11:42 +0000	497,6468000000	-0,6406
Fri, 04 Mar 2016 14:46:59 +0000	498,2874000000	+1,9328
Fri, 04 Mar 2016 11:31:08 +0000	496,3546000000	+0,9852
Fri, 26 Feb 2016 07:11:04 +0000	495,3694000000	-16,6633
Sat, 20 Feb 2016 04:02:02 +0000	512,0327000000	+0,9605
Fri, 19 Feb 2016 15:35:44 +0000	511,0722000000	+1,0939
Wed, 17 Feb 2016 23:56:24 +0000	509,9783000000	-0,8334
Wed, 17 Feb 2016 16:49:32 +0000	510,8117000000	+1,2909
Tue, 16 Feb 2016 22:41:38 +0000	509,5208000000	-1,8522
Tue, 16 Feb 2016 14:07:50 +0000	511,3730000000	+1,7522
Mon, 15 Feb 2016 22:16:04 +0000	509,6208000000	-4,9126
Sun, 14 Feb 2016 14:36:35 +0000	514,5334000000	0
Sat, 13 Feb 2016 23:42:56 +0000	514,5334000000	-3,3901
Fri, 12 Feb 2016 13:17:32 +0000	517,9235000000	-5,0333
Thu, 11 Feb 2016 03:51:51 +0000	522,9568000000	+7,2087
Tue, 09 Feb 2016 03:48:56 +0000	515,7481000000	+0,6268
Mon, 08 Feb 2016 23:18:03 +0000	515,1213000000	-0,4331
Mon, 08 Feb 2016 20:16:23 +0000	515,5544000000	+1,1745
Mon, 08 Feb 2016 16:43:16 +0000	514,3799000000	+2,6912
Mon, 08 Feb 2016 13:31:25 +0000	511,6887000000	-1,5909
Mon, 08 Feb 2016 06:22:01 +0000	513,2796000000	+3,0146
Mon, 08 Feb 2016 00:47:10 +0000	510,2650000000	-1,0757
Sun, 07 Feb 2016 17:55:10 +0000	511,3407000000	0
Sun, 07 Feb 2016 09:37:05 +0000	511,3407000000	0
Sun, 07 Feb 2016 04:50:13 +0000	511,3407000000	0
Sun, 07 Feb 2016 01:24:41 +0000	511,3407000000	0
Sat, 06 Feb 2016 19:12:59 +0000	511,3407000000	-8,5728
Thu, 04 Feb 2016 21:12:51 +0000	519,9135000000	+13,0641
Wed, 03 Feb 2016 08:36:24 +0000	506,8494000000	+2,8502
Sun, 31 Jan 2016 15:35:40 +0000	503,9992000000	0
Sun, 31 Jan 2016 03:28:49 +0000	503,9992000000	0
Sat, 30 Jan 2016 05:16:36 +0000	503,9992000000	-3,0373
Mon, 18 Jan 2016 07:37:31 +0000	507,0365000000	-1,8056
Sun, 17 Jan 2016 20:25:10 +0000	508,8421000000	+1,0713
Fri, 15 Jan 2016 22:41:56 +0000	507,7708000000	+0,8651
Thu, 14 Jan 2016 20:11:48 +0000	506,9057000000	+0,5046
Wed, 13 Jan 2016 19:48:43 +0000	506,4011000000	+4,8725
Tue, 12 Jan 2016 19:50:47 +0000	501,5286000000	+10,7921
Tue, 05 Jan 2016 11:49:03 +0000	490,7365000000	-2,7287
Tue, 05 Jan 2016 01:36:40 +0000	493,4652000000	+2,3925
Sun, 03 Jan 2016 22:59:28 +0000	491,0727000000	-5,1158
Mon, 28 Dec 2015 21:09:14 +0000	496,1885000000	+3,8383
Mon, 28 Dec 2015 01:14:25 +0000	492,3502000000	+1,9245
Mon, 21 Dec 2015 20:46:27 +0000	490,4257000000	-2,3176
Fri, 18 Dec 2015 04:21:44 +0000	492,7433000000	-12,1402
Mon, 14 Dec 2015 06:35:03 +0000	504,8835000000	+16,9166
Wed, 09 Dec 2015 23:23:23 +0000	487,9669000000	+3,0207
Wed, 09 Dec 2015 10:58:59 +0000	484,9462000000	+0,8087
Wed, 09 Dec 2015 05:11:55 +0000	484,1375000000	+0,2642
Tue, 08 Dec 2015 08:06:15 +0000	483,8733000000	+11,0066
Wed, 02 Dec 2015 20:17:46 +0000	472,8667000000	-2,2045
Tue, 01 Dec 2015 11:53:27 +0000	475,0712000000	-1,4908
Mon, 30 Nov 2015 02:10:59 +0000	476,5620000000	-0,4634
Sat, 28 Nov 2015 16:53:25 +0000	477,0254000000	0
Sat, 28 Nov 2015 03:45:09 +0000	477,0254000000	-1,0895
Thu, 26 Nov 2015 15:13:36 +0000	478,1149000000	-2,0012
Mon, 23 Nov 2015 17:22:08 +0000	480,1161000000	+1,2818
Sat, 21 Nov 2015 01:06:03 +0000	478,8343000000	-4,645
Fri, 20 Nov 2015 09:38:12 +0000	483,4793000000	-1,553
Fri, 20 Nov 2015 04:57:12 +0000	485,0323000000	-21,1471
Thu, 12 Nov 2015 05:53:01 +0000	506,1794000000	+17,9847
Sat, 07 Nov 2015 18:12:07 +0000	488,1947000000	-34,8008
Tue, 03 Nov 2015 06:30:36 +0000	522,9955000000	-0,9832
Mon, 02 Nov 2015 14:29:02 +0000	523,9787000000	+0,2179
Thu, 29 Oct 2015 23:33:08 +0000	523,7608000000	-28,7044
Mon, 19 Oct 2015 16:53:59 +0000	552,4652000000	-3,3318
Mon, 19 Oct 2015 06:03:43 +0000	555,7970000000	+0,5161
Sat, 17 Oct 2015 03:52:31 +0000	555,2809000000	-7,1885
Thu, 15 Oct 2015 10:45:17 +0000	562,4694000000	+0,992
Mon, 12 Oct 2015 00:48:13 +0000	561,4774000000	+7,5845
Sun, 04 Oct 2015 19:27:47 +0000	553,8929000000	+1,3209
Tue, 29 Sep 2015 03:37:54 +0000	552,5720000000	-0,2656
Sat, 19 Sep 2015 04:48:44 +0000	552,8376000000	-2,0095
Thu, 17 Sep 2015 17:47:24 +0000	554,8471000000	-2,6479
Fri, 11 Sep 2015 18:10:50 +0000	557,4950000000	+8,7009
Thu, 03 Sep 2015 14:19:27 +0000	548,7941000000	+5,039
Sun, 30 Aug 2015 22:25:19 +0000	543,7551000000	-0,0244
Sun, 30 Aug 2015 00:50:15 +0000	543,7795000000	+17,0372
Tue, 25 Aug 2015 15:55:01 +0000	526,7423000000	+22,1234
Sat, 01 Aug 2015 19:16:41 +0000	504,6189000000	+4,0235
Thu, 30 Jul 2015 01:19:27 +0000	500,5954000000	+8,5606
Sat, 25 Jul 2015 06:02:56 +0000	492,0348000000	-16,7311
Mon, 06 Jul 2015 20:37:52 +0000	508,7659000000	+8,3746
Mon, 22 Jun 2015 22:01:23 +0000	500,3913000000	+0,7185
Sun, 21 Jun 2015 09:05:01 +0000	499,6728000000	+0,5638
Fri, 19 Jun 2015 04:24:50 +0000	499,1090000000	+20,9943
Sat, 13 Jun 2015 17:19:11 +0000	478,1147000000	+18,9113
Fri, 05 Jun 2015 15:03:53 +0000	459,2034000000	-4,9332
Fri, 05 Jun 2015 11:13:43 +0000	464,1366000000	+0,2867
Thu, 04 Jun 2015 13:35:53 +0000	463,8499000000	+14,1977
Mon, 01 Jun 2015 21:38:31 +0000	449,6522000000	+5,8641
Sat, 23 May 2015 03:18:32 +0000	443,7881000000	-0,3125
Wed, 20 May 2015 15:29:16 +0000	444,1006000000	-14,5876
Sun, 17 May 2015 00:18:51 +0000	458,6882000000	+0,2579
Fri, 15 May 2015 15:53:26 +0000	458,4303000000	+7,2697
Sun, 10 May 2015 15:40:48 +0000	451,1606000000	-0,088
Fri, 08 May 2015 20:06:46 +0000	451,2486000000	+13,7423
Mon, 27 Apr 2015 07:29:24 +0000	437,5063000000	-0,1148
Sat, 25 Apr 2015 16:45:11 +0000	437,6211000000	0
Sat, 25 Apr 2015 05:15:52 +0000	437,6211000000	+6,9511
Thu, 23 Apr 2015 01:34:25 +0000	430,6700000000	-5,8967
Sun, 05 Apr 2015 15:05:40 +0000	436,5667000000	+4,7678
Wed, 01 Apr 2015 18:34:52 +0000	431,7989000000	-0,8587
Thu, 26 Mar 2015 18:14:48 +0000	432,6576000000	-2,5894
Wed, 25 Mar 2015 01:33:32 +0000	435,2470000000	+17,6882
Thu, 12 Mar 2015 13:17:42 +0000	417,5588000000	-15,6511
Tue, 10 Mar 2015 08:25:53 +0000	433,2099000000	-2,7872
Thu, 05 Mar 2015 18:42:38 +0000	435,9971000000	-0,0876
Tue, 03 Mar 2015 08:39:02 +0000	436,0847000000	-1,5454
Sat, 21 Feb 2015 04:34:38 +0000	437,6301000000	-0,5907
Wed, 18 Feb 2015 20:21:27 +0000	438,2208000000	-0,3757
Wed, 18 Feb 2015 08:50:15 +0000	438,5965000000	+0,2823
Mon, 16 Feb 2015 15:09:52 +0000	438,3142000000	+1,8654
Sat, 07 Feb 2015 17:17:47 +0000	436,4488000000	+6,2308
Tue, 27 Jan 2015 07:27:36 +0000	430,2180000000	+0,5652
Sat, 24 Jan 2015 13:29:53 +0000	429,6528000000	-23,6116
Wed, 21 Jan 2015 22:03:10 +0000	453,2644000000	+1,4195
Fri, 16 Jan 2015 00:51:37 +0000	451,8449000000	-6,1655
Wed, 14 Jan 2015 22:25:24 +0000	458,0104000000	+3,0955
Mon, 12 Jan 2015 05:45:06 +0000	454,9149000000	+0,5358
Sun, 11 Jan 2015 13:53:52 +0000	454,3791000000	+4,2126
Thu, 01 Jan 2015 07:30:23 +0000	450,1665000000	-2,5104
Mon, 29 Dec 2014 08:59:14 +0000	452,6769000000	+0,7968
Sun, 28 Dec 2014 05:03:27 +0000	451,8801000000	-0,7796
Thu, 25 Dec 2014 21:35:09 +0000	452,6597000000	+0,9389
Wed, 24 Dec 2014 14:47:59 +0000	451,7208000000	-12,5925
Sun, 14 Dec 2014 01:44:40 +0000	464,3133000000	0
Sat, 13 Dec 2014 07:08:38 +0000	464,3133000000	+0,552
Fri, 12 Dec 2014 21:06:08 +0000	463,7613000000	+7,9623
Mon, 08 Dec 2014 15:11:29 +0000	455,7990000000	+0,03
Sat, 06 Dec 2014 02:00:14 +0000	455,7690000000	-8,5676
Mon, 01 Dec 2014 22:26:00 +0000	464,3366000000	+0,0957
Sun, 30 Nov 2014 16:00:08 +0000	464,2409000000	0
Sun, 30 Nov 2014 06:34:27 +0000	464,2409000000	+4,5157
Tue, 25 Nov 2014 09:00:17 +0000	459,7252000000	-3,5152
Fri, 21 Nov 2014 02:20:16 +0000	463,2404000000	+2,1945
Fri, 14 Nov 2014 22:23:51 +0000	461,0459000000	+6,6769
Mon, 10 Nov 2014 07:17:56 +0000	454,3690000000	+0,6006
Sun, 09 Nov 2014 07:15:00 +0000	453,7684000000	0
Sat, 08 Nov 2014 09:41:05 +0000	453,7684000000	-0,7619
Sun, 02 Nov 2014 19:25:31 +0000	454,5303000000	-0,9838
Fri, 31 Oct 2014 18:26:52 +0000	455,5141000000	-2,9053
Thu, 30 Oct 2014 21:53:53 +0000	458,4194000000	-1,6708
Wed, 29 Oct 2014 22:22:52 +0000	460,0902000000	+0,6104
Sat, 25 Oct 2014 19:05:14 +0000	459,4798000000	-1,2898
Wed, 22 Oct 2014 14:51:03 +0000	460,7696000000	+2,4831
Mon, 20 Oct 2014 06:04:16 +0000	458,2865000000	-1,1542
Thu, 16 Oct 2014 11:48:52 +0000	459,4407000000	+2,0975
Tue, 14 Oct 2014 02:32:57 +0000	457,3432000000	+10,2576
Mon, 06 Oct 2014 11:56:45 +0000	447,0856000000	-1,4476
Wed, 01 Oct 2014 06:04:40 +0000	448,5332000000	-2,0941
Mon, 29 Sep 2014 14:04:42 +0000	450,6273000000	-0,134
Sat, 27 Sep 2014 00:49:43 +0000	450,7613000000	-1,6114
Wed, 24 Sep 2014 00:33:48 +0000	452,3727000000	-0,8314
Tue, 23 Sep 2014 08:33:11 +0000	453,2041000000	+0,1838
Tue, 16 Sep 2014 12:03:46 +0000	453,0203000000	-0,5351
Sun, 14 Sep 2014 10:44:35 +0000	453,5554000000	+1,3102
Fri, 12 Sep 2014 10:51:24 +0000	452,2452000000	-0,6329
Thu, 11 Sep 2014 17:08:01 +0000	452,8781000000	-6,8632
Wed, 03 Sep 2014 13:28:03 +0000	459,7413000000	-0,8312
Sun, 24 Aug 2014 05:55:35 +0000	460,5725000000	-2,8669
Thu, 21 Aug 2014 14:38:11 +0000	463,4394000000	-3,7193
Wed, 20 Aug 2014 01:40:16 +0000	467,1587000000	-1,739
Thu, 14 Aug 2014 19:15:05 +0000	468,8977000000	+1,3266
Thu, 14 Aug 2014 08:35:29 +0000	467,5711000000	-1,7466
Tue, 05 Aug 2014 22:56:23 +0000	469,3177000000	-0,5413
Thu, 31 Jul 2014 00:26:02 +0000	469,8590000000	-4,0276
Thu, 24 Jul 2014 22:09:25 +0000	473,8866000000	-2,8137
Wed, 16 Jul 2014 12:53:24 +0000	476,7003000000	-9,7254
Fri, 11 Jul 2014 22:04:44 +0000	486,4257000000	+7,5032
Sun, 06 Jul 2014 10:00:26 +0000	478,9225000000	-0,2844
Fri, 04 Jul 2014 07:09:52 +0000	479,2069000000	-0,2064
Thu, 03 Jul 2014 21:15:14 +0000	479,4133000000	+14,9485
Mon, 12 May 2014 11:24:19 +0000	464,4648000000	-2,931
Sun, 13 Apr 2014 11:34:15 +0000	467,3958000000	-2,5132
Tue, 01 Apr 2014 00:43:59 +0000	469,9090000000	+0,6036
Sat, 29 Mar 2014 05:25:27 +0000	469,3054000000	-0,1869
Sun, 16 Mar 2014 08:06:32 +0000	469,4923000000	0
Sat, 15 Mar 2014 11:10:18 +0000	469,4923000000	+17,1363
Fri, 21 Feb 2014 18:05:40 +0000	452,3560000000	-0,2033
Sun, 16 Feb 2014 21:01:12 +0000	452,5593000000	+2,344
Fri, 07 Feb 2014 17:07:38 +0000	450,2153000000	-3,422
Sat, 25 Jan 2014 16:55:56 +0000	453,6373000000	-5,973
Mon, 13 Jan 2014 15:47:06 +0000	459,6103000000	+0,1602
Sun, 05 Jan 2014 18:31:30 +0000	459,4501000000	+0,0117
Thu, 26 Dec 2013 23:49:12 +0000	459,4384000000	+0,4224
Thu, 05 Dec 2013 03:36:21 +0000	459,0160000000	-6,160768
Thu, 31 Oct 2013 05:45:16 +0000	465,1767680000	+1,292637
Wed, 30 Oct 2013 07:15:26 +0000	463,8841310000	-3,53001
Sun, 27 Oct 2013 04:53:14 +0000	467,4141410000	0
Sat, 26 Oct 2013 08:50:15 +0000	467,4141410000	+5,791975
Mon, 21 Oct 2013 16:45:45 +0000	461,6221660000	+0,74907
Tue, 15 Oct 2013 18:09:54 +0000	460,8730960000	-1,582375
Sun, 06 Oct 2013 05:32:41 +0000	462,4554710000	-1,296447
Sun, 29 Sep 2013 11:55:22 +0000	463,7519180000	+1,040183
Fri, 20 Sep 2013 04:34:59 +0000	462,7117350000	+3,9993
Sun, 01 Sep 2013 10:08:30 +0000	458,7124350000	-3,189627
Mon, 26 Aug 2013 16:59:10 +0000	461,9020620000	-1,875716
Thu, 22 Aug 2013 00:03:46 +0000	463,7777780000	+5,844961
Fri, 02 Aug 2013 17:34:46 +0000	457,9328170000	-4,887962
Mon, 29 Jul 2013 22:33:06 +0000	462,8207790000	+5,490909
Wed, 17 Jul 2013 22:21:43 +0000	457,3298700000	-7,198627
Wed, 19 Jun 2013 03:41:50 +0000	464,5284970000	-4,967566
Mon, 17 Jun 2013 16:52:05 +0000	469,4960630000	+4,903855
Sat, 15 Jun 2013 13:51:13 +0000	464,5922080000	+5,154384
Sat, 08 Jun 2013 04:49:05 +0000	459,4378240000	+8,360104
Mon, 03 Jun 2013 00:00:23 +0000	451,0777200000	+0,696891
Thu, 30 May 2013 07:53:22 +0000	450,3808290000	-0,673575
Fri, 24 May 2013 16:37:43 +0000	451,0544040000	+6,175538
Sun, 19 May 2013 11:08:14 +0000	444,8788660000	0
Sat, 18 May 2013 03:57:19 +0000	444,8788660000	-6,284346
Sun, 12 May 2013 12:33:08 +0000	451,1632120000	-0,016737
Tue, 07 May 2013 21:54:30 +0000	451,1799490000	0
Tue, 07 May 2013 14:49:55 +0000	451,1799490000	+1,40757
Mon, 06 May 2013 17:45:52 +0000	449,7723790000	-6,426054
Tue, 30 Apr 2013 22:04:48 +0000	456,1984330000	0
Mon, 29 Apr 2013 20:29:56 +0000	456,1984330000	+9,700984
Mon, 22 Apr 2013 21:49:56 +0000	446,4974490000	-3,88973
Fri, 19 Apr 2013 17:50:36 +0000	450,3871790000	-0,713336
Thu, 18 Apr 2013 16:16:05 +0000	451,1005150000	+8,244454
Tue, 16 Apr 2013 12:39:13 +0000	442,8560610000	-2,334294
Sat, 13 Apr 2013 06:31:28 +0000	445,1903550000	-8,776053
Wed, 10 Apr 2013 04:53:11 +0000	453,9664080000	+1,171071
Tue, 09 Apr 2013 16:27:55 +0000	452,7953370000	-0,274793
Tue, 09 Apr 2013 05:23:10 +0000	453,0701300000	-0,316883
Sat, 06 Apr 2013 23:06:20 +0000	453,3870130000	+6,949189
Thu, 04 Apr 2013 08:51:14 +0000	446,4378240000	+1,798863
Fri, 29 Mar 2013 00:17:15 +0000	444,6389610000	-8,634005
Tue, 26 Mar 2013 08:58:32 +0000	453,2729660000	-8,191414
Mon, 25 Mar 2013 08:07:22 +0000	461,4643800000	+8,514249
Wed, 20 Mar 2013 05:54:49 +0000	452,9501310000	-9,17719
Mon, 04 Mar 2013 11:13:01 +0000	462,1273210000	-4,537573
Thu, 28 Feb 2013 00:08:45 +0000	466,6648940000	-5,27458
Sun, 17 Feb 2013 11:44:13 +0000	471,9394740000	0
Sat, 16 Feb 2013 17:16:24 +0000	471,9394740000	0
Fri, 15 Feb 2013 23:51:00 +0000	471,9394740000	-2,420314
Tue, 12 Feb 2013 20:20:46 +0000	474,3597880000	-1,762228
Tue, 12 Feb 2013 09:53:58 +0000	476,1220160000	-0,899204
Fri, 08 Feb 2013 20:50:41 +0000	477,0212200000	-5,232113
Wed, 30 Jan 2013 11:42:47 +0000	482,2533330000	+2,072252
Sun, 13 Jan 2013 05:27:01 +0000	480,1810810000	+3,645755
Wed, 09 Jan 2013 03:14:24 +0000	476,5353260000	+3,402347
Fri, 28 Dec 2012 01:33:53 +0000	473,1329790000	+5,993569
Sat, 01 Dec 2012 23:42:55 +0000	467,1394100000	+24,601942
Thu, 08 Nov 2012 04:12:34 +0000	442,5374680000	-0,806201
Wed, 07 Nov 2012 01:53:51 +0000	443,3436690000	+5,099337
Fri, 21 Sep 2012 06:07:17 +0000	438,2443320000	+14,901763
Sat, 25 Aug 2012 14:23:25 +0000	423,3425690000	-1,705411
Fri, 24 Aug 2012 15:04:38 +0000	425,0479800000	+18,070368
Fri, 03 Aug 2012 08:42:22 +0000	406,9776120000	-11,180413
Fri, 29 Jun 2012 17:20:09 +0000	418,1580250000	+1,919109
Sun, 24 Jun 2012 13:36:44 +0000	416,2389160000	-9,961585
Sun, 17 Jun 2012 17:39:04 +0000	426,2005010000	0
Sat, 16 Jun 2012 17:07:38 +0000	426,2005010000	+3,522197
Fri, 15 Jun 2012 15:36:21 +0000	422,6783040000	+2,255418
Thu, 14 Jun 2012 07:14:58 +0000	420,4228860000	+2,604478
Wed, 13 Jun 2012 08:10:48 +0000	417,8184080000	-0,766169
Sat, 09 Jun 2012 15:03:26 +0000	418,5845770000	+1,941361
Fri, 01 Jun 2012 15:32:11 +0000	416,6432160000	-24,770749
Wed, 02 May 2012 21:14:41 +0000	441,4139650000	-3,606085
Fri, 27 Apr 2012 10:50:12 +0000	445,0200500000	+1,281244
Sun, 25 Mar 2012 00:47:05 +0000	443,7388060000	+34,384639
Sat, 04 Feb 2012 02:35:49 +0000	409,3541670000	-6,401814
Sat, 21 Jan 2012 15:06:17 +0000	415,7559810000	-4,008147
Mon, 09 Jan 2012 06:09:59 +0000	419,7641280000	-0,724815
Sun, 08 Jan 2012 01:35:46 +0000	420,4889430000	-42,058615
Sat, 26 Nov 2011 04:52:49 +0000	462,5475580000	+2,666545
Tue, 22 Nov 2011 21:04:16 +0000	459,8810130000	-29,342671
Fri, 04 Nov 2011 15:11:15 +0000	489,2236840000	+2,670712
Mon, 31 Oct 2011 20:00:57 +0000	486,5529720000	-38,831643
Fri, 14 Oct 2011 19:48:01 +0000	525,3846150000	+8,473695
Sun, 09 Oct 2011 20:51:35 +0000	516,9109200000	+10,55092
Wed, 05 Oct 2011 08:58:29 +0000	506,3600000000	-3,723565
Thu, 22 Sep 2011 00:58:29 +0000	510,0835650000	-6,741435
Fri, 16 Sep 2011 19:20:04 +0000	516,8250000000	+10,725277
Mon, 12 Sep 2011 06:30:42 +0000	506,0997230000	-2,080332
Sat, 10 Sep 2011 05:56:22 +0000	508,1800550000	-38,143889
Thu, 25 Aug 2011 19:49:40 +0000	546,3239440000	+11,260232
Sat, 20 Aug 2011 03:44:56 +0000	535,0637120000	+3,939403
Fri, 19 Aug 2011 10:34:51 +0000	531,1243090000	+2,872928
Sat, 13 Aug 2011 08:09:38 +0000	528,2513810000	+19,906461
Thu, 11 Aug 2011 01:23:08 +0000	508,3449200000	0

Обратите внимание, что информация об обменного курса DKK в UGX обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 21:31:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Угандийский шиллинг

Примечание: График курса обмена валют Датская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Угандийский шиллинг в течение 2445 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.