Обмен валюты

DKK/USD


Обменный курс на сегодня для DKK/USD является 0.1445 DKK за USD, это означает, что с 100 Датские кроны можете купить 14.45 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или USD.
  


DKK в USD обменного курса

Дата Обменный курс Вариация
decreased 0,1445000000 -0,0005
decreased 0,1450000000 -0,0002
not_changed 0,1452000000 0
not_changed 0,1452000000 0
increased 0,1452000000 +0,0007
not_changed 0,1445000000 0
increased 0,1445000000 +0,0016
decreased 0,1429000000 -0,0007
increased 0,1436000000 +0,0009
increased 0,1427000000 +0,0008
decreased 0,1419000000 10
increased 0,1420000000 +10
decreased 0,1419000000 -0,0003
decreased 0,1422000000 -0,0001
decreased 0,1423000000 -0,0003
increased 0,1426000000 +0,0012
decreased 0,1414000000 -0,0005
decreased 0,1419000000 -0,0008
increased 0,1427000000 +0,0002
increased 0,1425000000 +0,0004
decreased 0,1421000000 -0,0006
increased 0,1427000000 +0,0009
increased 0,1418000000 +0,0004
decreased 0,1414000000 -0,0036
increased 0,1450000000 +0,0004
decreased 0,1446000000 -0,0008
increased 0,1454000000 +0,0013
increased 0,1441000000 +0,0003
increased 0,1438000000 +0,0003
decreased 0,1435000000 -0,0009
increased 0,1444000000 +0,0006
increased 0,1438000000 +0,0006
increased 0,1432000000 +10
increased 0,1431000000 +0,0021
increased 0,1410000000 +0,001
decreased 0,1400000000 -0,0016
decreased 0,1416000000 10
increased 0,1417000000 +0,0013
decreased 0,1404000000 -0,0002
not_changed 0,1406000000 0
increased 0,1406000000 +10
decreased 0,1405000000 10
decreased 0,1406000000 -0,0016
decreased 0,1422000000 -0,0008
increased 0,1430000000 +0,0003
increased 0,1427000000 +0,0002
increased 0,1425000000 +10
not_changed 0,1424000000 0
not_changed 0,1424000000 0
decreased 0,1424000000 -0,0035
decreased 0,1459000000 -0,0024
decreased 0,1483000000 -0,0014
increased 0,1497000000 +0,0011
increased 0,1486000000 +0,0009
increased 0,1477000000 +0,0013
increased 0,1464000000 +0,0003
decreased 0,1461000000 -0,0008
decreased 0,1469000000 -0,0008
decreased 0,1477000000 -0,0008
increased 0,1485000000 +0,0003
decreased 0,1482000000 -0,0014
decreased 0,1496000000 -0,001
increased 0,1506000000 +0,0007
decreased 0,1499000000 10
decreased 0,1500000000 -0,0007
increased 0,1507000000 +0,0004
decreased 0,1503000000 -0,0005
increased 0,1508000000 +10
increased 0,1507000000 +10
increased 0,1506000000 +0,0006
not_changed 0,1500000000 0
not_changed 0,1500000000 0
increased 0,1500000000 +0,0002
decreased 0,1498000000 -0,0012
increased 0,1510000000 +0,0003
not_changed 0,1507000000 0
decreased 0,1507000000 -0,0003
not_changed 0,1510000000 0
increased 0,1510000000 +0,0009
increased 0,1501000000 +0,0002
decreased 0,1499000000 -0,0006
increased 0,1505000000 +0,0002
decreased 0,1503000000 -0,0013
increased 0,1516000000 +0,0005
decreased 0,1511000000 -0,0005
increased 0,1516000000 +0,0013
increased 0,1503000000 +0,0002
not_changed 0,1501000000 0
not_changed 0,1501000000 0
increased 0,1501000000 +0,0001
decreased 0,1500000000 -0,0003
increased 0,1503000000 +0,0012
not_changed 0,1491000000 0
decreased 0,1491000000 10
increased 0,1492000000 +0,0015
increased 0,1477000000 +0,0002
decreased 0,1475000000 -0,0005
decreased 0,1480000000 -0,0001
decreased 0,1481000000 -0,0005
increased 0,1486000000 +0,0003
not_changed 0,1483000000 0
decreased 0,1483000000 -0,0014
increased 0,1497000000 +0,0012
decreased 0,1485000000 -0,0003
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0006
decreased 0,1494000000 10
increased 0,1495000000 +0,0014
not_changed 0,1481000000 0
decreased 0,1481000000 -0,004
increased 0,1521000000 +0,0005
increased 0,1516000000 +0,0003
decreased 0,1513000000 -0,0007
decreased 0,1520000000 -0,0006
decreased 0,1526000000 10
decreased 0,1527000000 10
increased 0,1528000000 +0,0034
decreased 0,1494000000 -0,0008
increased 0,1502000000 +0,0004
decreased 0,1498000000 -0,001
decreased 0,1508000000 -0,0001
decreased 0,1509000000 -0,0014
decreased 0,1523000000 -0,0007
decreased 0,1530000000 -0,0008
increased 0,1538000000 +0,0016
increased 0,1522000000 +0,0005
decreased 0,1517000000 -0,0006
increased 0,1523000000 +0,0006
decreased 0,1517000000 -0,0014
increased 0,1531000000 +0,0002
not_changed 0,1529000000 0
not_changed 0,1529000000 0
increased 0,1529000000 +0,0001
increased 0,1528000000 +0,003
not_changed 0,1498000000 0
not_changed 0,1498000000 0
not_changed 0,1498000000 0
not_changed 0,1498000000 0
decreased 0,1498000000 -0,0002
decreased 0,1500000000 -0,0002
decreased 0,1502000000 -0,0006
decreased 0,1508000000 -0,0003
decreased 0,1511000000 -0,001
increased 0,1521000000 +0,0015
increased 0,1506000000 +0,0019
decreased 0,1487000000 10
decreased 0,1488000000 -0,0002
decreased 0,1490000000 -0,0005
not_changed 0,1495000000 0
increased 0,1495000000 +0,0025
decreased 0,1470000000 -0,0005
not_changed 0,1475000000 0
increased 0,1475000000 +0,001
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0014
decreased 0,1479000000 -0,0013
decreased 0,1492000000 -0,0003
decreased 0,1495000000 -0,0013
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0014
increased 0,1522000000 +0,0004
increased 0,1518000000 +0,0005
increased 0,1513000000 +0,0013
decreased 0,1500000000 -0,0002
increased 0,1502000000 +0,0004
increased 0,1498000000 +0,0012
decreased 0,1486000000 -0,0006
not_changed 0,1492000000 0
decreased 0,1492000000 -0,0003
not_changed 0,1495000000 0
not_changed 0,1495000000 0
not_changed 0,1495000000 0
decreased 0,1495000000 -0,0005
decreased 0,1500000000 -0,0002
increased 0,1502000000 +0,004
increased 0,1462000000 +0,001
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0008
increased 0,1460000000 +0,0007
increased 0,1453000000 +0,0006
decreased 0,1447000000 -0,0012
decreased 0,1459000000 -0,0006
increased 0,1465000000 +0,001
decreased 0,1455000000 -0,001
increased 0,1465000000 +10
decreased 0,1464000000 10
increased 0,1465000000 +0,0025
decreased 0,1440000000 -0,0001
decreased 0,1441000000 -0,0014
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0014
increased 0,1469000000 +0,0013
decreased 0,1456000000 10
not_changed 0,1457000000 0
not_changed 0,1457000000 0
not_changed 0,1457000000 0
not_changed 0,1457000000 0
increased 0,1457000000 +0,0002
decreased 0,1455000000 -0,0011
decreased 0,1466000000 -0,0007
increased 0,1473000000 +0,0015
increased 0,1458000000 +0,0035
increased 0,1423000000 +0,0003
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0013
decreased 0,1433000000 -0,0011
not_changed 0,1444000000 0
not_changed 0,1444000000 0
increased 0,1444000000 +10
decreased 0,1443000000 -0,0003
increased 0,1446000000 +0,0006
increased 0,1440000000 +0,0002
decreased 0,1438000000 -0,0041
decreased 0,1479000000 -0,0003
decreased 0,1482000000 -0,0044
increased 0,1526000000 +0,0003
increased 0,1523000000 +0,0002
not_changed 0,1521000000 0
decreased 0,1521000000 10
not_changed 0,1522000000 0
increased 0,1522000000 +0,0014
decreased 0,1508000000 -0,0003
increased 0,1511000000 +0,0012
decreased 0,1499000000 -0,0002
decreased 0,1501000000 -0,0002
decreased 0,1503000000 -0,0001
decreased 0,1504000000 -0,0004
increased 0,1508000000 +0,0006
increased 0,1502000000 +0,0008
increased 0,1494000000 +0,0002
decreased 0,1492000000 -0,0005
decreased 0,1497000000 -0,0018
not_changed 0,1515000000 0
increased 0,1515000000 +0,0006
decreased 0,1509000000 -0,001
decreased 0,1519000000 10
not_changed 0,1520000000 0
increased 0,1520000000 +0,0026
decreased 0,1494000000 -0,0009
increased 0,1503000000 +0,0005
decreased 0,1498000000 -0,0001
decreased 0,1499000000 -0,0027
not_changed 0,1526000000 0
increased 0,1526000000 +0,0038
decreased 0,1488000000 -0,0001
increased 0,1489000000 +0,0007
increased 0,1482000000 +0,0003
increased 0,1479000000 +0,001
increased 0,1469000000 +10
increased 0,1468000000 +0,0002
decreased 0,1466000000 -0,0005
decreased 0,1471000000 10
decreased 0,1472000000 -0,0009
increased 0,1481000000 +0,001
not_changed 0,1471000000 0
increased 0,1471000000 +0,0006
increased 0,1465000000 +0,0014
decreased 0,1451000000 -0,0029
decreased 0,1480000000 -0,0001
decreased 0,1481000000 -0,0009
increased 0,1490000000 +0,0003
decreased 0,1487000000 -0,0015
decreased 0,1502000000 -0,0027
increased 0,1529000000 +0,0018
not_changed 0,1511000000 0
not_changed 0,1511000000 0
not_changed 0,1511000000 0
decreased 0,1511000000 -0,0002
not_changed 0,1513000000 0
decreased 0,1513000000 -0,0006
increased 0,1519000000 +0,0013
increased 0,1506000000 +0,0016
decreased 0,1490000000 -0,002
increased 0,1510000000 +0,0039
increased 0,1471000000 +0,0009
decreased 0,1462000000 -0,0014
decreased 0,1476000000 -0,0011
decreased 0,1487000000 -0,0045
increased 0,1532000000 +0,0032
decreased 0,1500000000 -0,0001
decreased 0,1501000000 -0,0002
increased 0,1503000000 +0,0051
increased 0,1452000000 +0,0019
increased 0,1433000000 +0,0018
decreased 0,1415000000 -0,0043
not_changed 0,1458000000 0
increased 0,1458000000 +0,0016
increased 0,1442000000 +0,0037
decreased 0,1405000000 -0,0017
decreased 0,1422000000 -0,0025
decreased 0,1447000000 -0,0039
decreased 0,1486000000 -0,0014
decreased 0,1500000000 -0,0025
decreased 0,1525000000 -0,0004
decreased 0,1529000000 -0,0004
increased 0,1533000000 +0,0012
increased 0,1521000000 +0,001
increased 0,1511000000 +0,0006
decreased 0,1505000000 -0,0017
decreased 0,1522000000 -0,0041
decreased 0,1563000000 -0,0022
decreased 0,1585000000 -0,0036
decreased 0,1621000000 -0,0019
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0003
decreased 0,1640000000 10
decreased 0,1641000000 -0,0008
decreased 0,1649000000 -0,0026
decreased 0,1675000000 -0,0004
increased 0,1679000000 +0,0006
increased 0,1673000000 +0,0002
decreased 0,1671000000 -0,0013
decreased 0,1684000000 -0,0001
increased 0,1685000000 +0,0001
increased 0,1684000000 +10
not_changed 0,1683000000 0
increased 0,1683000000 +0,0009
not_changed 0,1674000000 0
not_changed 0,1674000000 0
decreased 0,1674000000 -0,0008
decreased 0,1682000000 -0,0013
decreased 0,1695000000 -0,0003
decreased 0,1698000000 -0,0002
decreased 0,1700000000 -0,0013
decreased 0,1713000000 -0,0003
increased 0,1716000000 +0,0018
decreased 0,1698000000 -0,0007
increased 0,1705000000 +0,0011
decreased 0,1694000000 -0,0013
decreased 0,1707000000 -0,0011
decreased 0,1718000000 -0,0009
increased 0,1727000000 +0,0004
decreased 0,1723000000 10
decreased 0,1724000000 -0,0015
increased 0,1739000000 +10
decreased 0,1738000000 -0,0003
increased 0,1741000000 +0,0002
increased 0,1739000000 +10
increased 0,1738000000 +0,0005
decreased 0,1733000000 -0,0033
not_changed 0,1766000000 0
decreased 0,1766000000 -0,0005
decreased 0,1771000000 -0,0015
decreased 0,1786000000 -0,0007
not_changed 0,1793000000 0
increased 0,1793000000 +10
decreased 0,1792000000 -0,0003
not_changed 0,1795000000 0
increased 0,1795000000 +0,0002
decreased 0,1793000000 -0,0012
decreased 0,1805000000 -0,001
increased 0,1815000000 +10
decreased 0,1814000000 -0,0011
not_changed 0,1825000000 0
not_changed 0,1825000000 0
increased 0,1825000000 +0,0003
decreased 0,1822000000 10
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0002
not_changed 0,1825000000 0
decreased 0,1825000000 -0,0002
decreased 0,1827000000 10
decreased 0,1828000000 -0,0007
decreased 0,1835000000 -0,0012
decreased 0,1847000000 -0,0013
decreased 0,1860000000 -0,0003
decreased 0,1863000000 -0,0005
increased 0,1868000000 +0,0038
decreased 0,1830000000 -0,0012
increased 0,1842000000 +0,0035
decreased 0,1807000000 -0,0015
decreased 0,1822000000 -0,0023
increased 0,1845000000 +0,0012
decreased 0,1833000000 -0,0003
increased 0,1836000000 +0,0003
decreased 0,1833000000 -0,000527
increased 0,1838270000 +0,000559
increased 0,1832680000 +0,001301
decreased 0,1819670000 -0,000488
decreased 0,1824550000 -0,000237
increased 0,1826920000 +0,001365
increased 0,1813270000 +0,001935
decreased 0,1793920000 9
increased 0,1794820000 +0,001273
increased 0,1782090000 +0,002933
decreased 0,1752760000 -0,003592
increased 0,1788680000 +0,001289
increased 0,1775790000 +0,003463
increased 0,1741160000 +0,000448
increased 0,1736680000 +0,000694
increased 0,1729740000 +0,000256
increased 0,1727180000 +0,000105
decreased 0,1726130000 -0,001582
decreased 0,1741950000 -0,000529
not_changed 0,1747240000 0
not_changed 0,1747240000 0
increased 0,1747240000 +0,000426
increased 0,1742980000 +0,002326
decreased 0,1719720000 -0,00079
decreased 0,1727620000 3,3
decreased 0,1727950000 -0,001015
decreased 0,1738100000 -0,001318
increased 0,1751280000 +0,000766
increased 0,1743620000 +1,2
decreased 0,1743500000 -0,004855
decreased 0,1792050000 -0,000132
not_changed 0,1793370000 0
not_changed 0,1793370000 0
increased 0,1793370000 +2,9
decreased 0,1793080000 -0,00019
increased 0,1794980000 +0,000415
increased 0,1790830000 +7,4
increased 0,1790090000 +0,001342
decreased 0,1776670000 -0,013082
decreased 0,1907490000 -0,000467
decreased 0,1912160000 -0,86988074
not_changed 1,0610967400 0
Обратите внимание, что информация об обменного курса DKK в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар США

Примечание: График курса обмена валют Датская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар США в течение 2142 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.