Обменный курс на сегодня для DKK/USD является DKK за USD, это означает, что с 100 Датские кроны можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или USD.

DKK в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 23:30:15 +0000	0,1664000000	+0,0109
Sun, 29 Oct 2017 14:38:39 +0000	0,1555000000	0
Sun, 29 Oct 2017 01:19:27 +0000	0,1555000000	0
Sat, 28 Oct 2017 19:15:14 +0000	0,1555000000	0
Sat, 28 Oct 2017 03:14:18 +0000	0,1555000000	-0,0034
Thu, 26 Oct 2017 06:19:17 +0000	0,1589000000	+0,0008
Wed, 25 Oct 2017 19:52:20 +0000	0,1581000000	+0,0007
Wed, 25 Oct 2017 02:06:11 +0000	0,1574000000	-0,0005
Sat, 21 Oct 2017 15:05:53 +0000	0,1579000000	0
Tue, 17 Oct 2017 12:54:37 +0000	0,1579000000	+0,0001
Tue, 10 Oct 2017 00:09:41 +0000	0,1578000000	+0,0006
Sun, 08 Oct 2017 21:38:36 +0000	0,1572000000	+0,0001
Sun, 08 Oct 2017 10:16:24 +0000	0,1571000000	0
Sat, 07 Oct 2017 13:01:45 +0000	0,1571000000	-0,0001
Fri, 06 Oct 2017 03:48:34 +0000	0,1572000000	-0,0008
Thu, 05 Oct 2017 02:09:36 +0000	0,1580000000	-0,0002
Fri, 29 Sep 2017 02:57:05 +0000	0,1582000000	+0,0005
Wed, 27 Sep 2017 11:47:59 +0000	0,1577000000	-0,0024
Sat, 23 Sep 2017 23:02:02 +0000	0,1601000000	-0,0005
Fri, 22 Sep 2017 18:07:54 +0000	0,1606000000	+10
Fri, 22 Sep 2017 10:28:11 +0000	0,1605000000	-0,0007
Tue, 19 Sep 2017 23:50:42 +0000	0,1612000000	+0,0016
Thu, 14 Sep 2017 03:24:16 +0000	0,1596000000	-0,0014
Wed, 13 Sep 2017 11:30:38 +0000	0,1610000000	+0,0002
Mon, 11 Sep 2017 15:54:00 +0000	0,1608000000	-0,001
Sat, 09 Sep 2017 04:15:53 +0000	0,1618000000	+0,0003
Thu, 07 Sep 2017 19:34:05 +0000	0,1615000000	+0,002
Sat, 02 Sep 2017 19:50:34 +0000	0,1595000000	-0,0011
Sun, 27 Aug 2017 19:55:41 +0000	0,1606000000	-0,0014
Sun, 27 Aug 2017 14:54:08 +0000	0,1620000000	0
Sat, 26 Aug 2017 21:56:27 +0000	0,1620000000	0
Fri, 25 Aug 2017 22:28:17 +0000	0,1620000000	+0,0034
Thu, 24 Aug 2017 23:04:20 +0000	0,1586000000	-0,0001
Thu, 24 Aug 2017 11:54:12 +0000	0,1587000000	+0,0004
Sat, 19 Aug 2017 22:14:58 +0000	0,1583000000	0
Sat, 19 Aug 2017 13:51:22 +0000	0,1583000000	+0,0005
Fri, 18 Aug 2017 08:34:29 +0000	0,1578000000	+10
Thu, 17 Aug 2017 22:10:34 +0000	0,1577000000	-0,0006
Wed, 16 Aug 2017 23:45:03 +0000	0,1583000000	+0,0005
Thu, 10 Aug 2017 14:11:09 +0000	0,1578000000	-0,0008
Mon, 07 Aug 2017 12:13:38 +0000	0,1586000000	+0,0005
Sat, 29 Jul 2017 22:26:31 +0000	0,1581000000	0
Fri, 28 Jul 2017 22:19:03 +0000	0,1581000000	+0,0016
Wed, 26 Jul 2017 15:35:31 +0000	0,1565000000	10
Wed, 26 Jul 2017 03:40:01 +0000	0,1566000000	-0,0002
Sat, 22 Jul 2017 03:10:38 +0000	0,1568000000	+0,0018
Wed, 19 Jul 2017 23:11:19 +0000	0,1550000000	10
Wed, 19 Jul 2017 04:54:55 +0000	0,1551000000	+0,0018
Sat, 15 Jul 2017 11:26:36 +0000	0,1533000000	-0,0002
Fri, 14 Jul 2017 07:41:45 +0000	0,1535000000	+10
Sat, 08 Jul 2017 11:40:35 +0000	0,1534000000	+0,0005
Mon, 03 Jul 2017 22:54:29 +0000	0,1529000000	-0,0005
Mon, 03 Jul 2017 05:47:48 +0000	0,1534000000	-0,0004
Fri, 30 Jun 2017 05:28:24 +0000	0,1538000000	+0,0013
Wed, 28 Jun 2017 00:20:11 +0000	0,1525000000	+0,0023
Sun, 25 Jun 2017 16:57:16 +0000	0,1502000000	+0,0003
Mon, 19 Jun 2017 23:08:54 +0000	0,1499000000	-0,0006
Sun, 18 Jun 2017 17:48:38 +0000	0,1505000000	+10
Fri, 16 Jun 2017 09:06:12 +0000	0,1504000000	-0,0004
Wed, 14 Jun 2017 05:35:26 +0000	0,1508000000	+10
Mon, 12 Jun 2017 07:23:57 +0000	0,1507000000	+0,0002
Sat, 10 Jun 2017 20:20:13 +0000	0,1505000000	-0,0002
Fri, 09 Jun 2017 05:26:43 +0000	0,1507000000	-0,0007
Thu, 08 Jun 2017 03:43:35 +0000	0,1514000000	+0,0006
Wed, 07 Jun 2017 11:56:26 +0000	0,1508000000	-0,0008
Wed, 07 Jun 2017 00:47:19 +0000	0,1516000000	0
Sun, 04 Jun 2017 05:18:29 +0000	0,1516000000	0
Sat, 03 Jun 2017 12:32:15 +0000	0,1516000000	+0,0004
Wed, 31 May 2017 21:34:21 +0000	0,1512000000	+0,0016
Tue, 30 May 2017 05:42:48 +0000	0,1496000000	-0,001
Sun, 28 May 2017 14:07:42 +0000	0,1506000000	0
Sat, 27 May 2017 23:35:18 +0000	0,1506000000	-0,0005
Tue, 23 May 2017 02:43:12 +0000	0,1511000000	+0,0001
Mon, 22 May 2017 13:38:35 +0000	0,1510000000	+0,0004
Sun, 21 May 2017 02:47:40 +0000	0,1506000000	+0,0044
Fri, 12 May 2017 10:59:26 +0000	0,1462000000	-0,0009
Mon, 08 May 2017 12:34:35 +0000	0,1471000000	-0,0004
Mon, 08 May 2017 00:44:43 +0000	0,1475000000	-0,0002
Fri, 05 May 2017 03:16:30 +0000	0,1477000000	+0,0009
Tue, 02 May 2017 09:32:35 +0000	0,1468000000	+0,0003
Sat, 29 Apr 2017 07:54:55 +0000	0,1465000000	0
Wed, 26 Apr 2017 18:33:36 +0000	0,1465000000	+0,0023
Sat, 22 Apr 2017 19:37:21 +0000	0,1442000000	+10
Thu, 20 Apr 2017 19:38:41 +0000	0,1441000000	10
Wed, 19 Apr 2017 10:17:14 +0000	0,1442000000	+0,0015
Sat, 15 Apr 2017 03:55:36 +0000	0,1427000000	+10
Wed, 12 Apr 2017 17:20:05 +0000	0,1426000000	0
Tue, 11 Apr 2017 20:23:00 +0000	0,1426000000	-0,0008
Thu, 06 Apr 2017 09:04:17 +0000	0,1434000000	10
Wed, 05 Apr 2017 11:09:13 +0000	0,1435000000	-0,001
Thu, 30 Mar 2017 04:43:58 +0000	0,1445000000	-0,0005
Wed, 29 Mar 2017 10:22:19 +0000	0,1450000000	-0,0002
Sun, 26 Mar 2017 15:36:27 +0000	0,1452000000	0
Sat, 25 Mar 2017 17:40:46 +0000	0,1452000000	0
Fri, 24 Mar 2017 18:56:35 +0000	0,1452000000	+0,0007
Mon, 20 Mar 2017 17:30:34 +0000	0,1445000000	0
Sat, 18 Mar 2017 18:44:34 +0000	0,1445000000	+0,0016
Wed, 15 Mar 2017 11:56:43 +0000	0,1429000000	-0,0007
Sat, 11 Mar 2017 05:03:15 +0000	0,1436000000	+0,0009
Fri, 10 Mar 2017 10:44:27 +0000	0,1427000000	+0,0008
Thu, 09 Mar 2017 12:46:51 +0000	0,1419000000	10
Thu, 09 Mar 2017 09:01:19 +0000	0,1420000000	+10
Wed, 08 Mar 2017 16:59:37 +0000	0,1419000000	-0,0003
Tue, 07 Mar 2017 19:16:29 +0000	0,1422000000	-0,0001
Tue, 07 Mar 2017 16:02:02 +0000	0,1423000000	-0,0003
Mon, 06 Mar 2017 15:15:04 +0000	0,1426000000	+0,0012
Thu, 02 Mar 2017 15:18:35 +0000	0,1414000000	-0,0005
Wed, 01 Mar 2017 19:25:12 +0000	0,1419000000	-0,0008
Tue, 28 Feb 2017 11:11:40 +0000	0,1427000000	+0,0002
Tue, 28 Feb 2017 04:52:45 +0000	0,1425000000	+0,0004
Sat, 25 Feb 2017 06:35:15 +0000	0,1421000000	-0,0006
Fri, 24 Feb 2017 12:40:11 +0000	0,1427000000	+0,0009
Wed, 22 Feb 2017 18:56:47 +0000	0,1418000000	+0,0004
Wed, 22 Feb 2017 12:50:04 +0000	0,1414000000	-0,0036
Sun, 05 Feb 2017 10:13:34 +0000	0,1450000000	+0,0004
Fri, 03 Feb 2017 06:23:12 +0000	0,1446000000	-0,0008
Thu, 02 Feb 2017 14:41:48 +0000	0,1454000000	+0,0013
Sun, 29 Jan 2017 20:53:40 +0000	0,1441000000	+0,0003
Sun, 29 Jan 2017 03:38:30 +0000	0,1438000000	+0,0003
Thu, 26 Jan 2017 21:49:44 +0000	0,1435000000	-0,0009
Mon, 23 Jan 2017 12:34:58 +0000	0,1444000000	+0,0006
Sat, 21 Jan 2017 08:42:14 +0000	0,1438000000	+0,0006
Tue, 17 Jan 2017 05:45:06 +0000	0,1432000000	+10
Sun, 15 Jan 2017 07:03:11 +0000	0,1431000000	+0,0021
Wed, 04 Jan 2017 23:40:06 +0000	0,1410000000	+0,001
Wed, 04 Jan 2017 06:55:12 +0000	0,1400000000	-0,0016
Sat, 31 Dec 2016 09:50:32 +0000	0,1416000000	10
Fri, 30 Dec 2016 05:26:25 +0000	0,1417000000	+0,0013
Tue, 27 Dec 2016 04:37:42 +0000	0,1404000000	-0,0002
Sun, 25 Dec 2016 03:16:20 +0000	0,1406000000	0
Fri, 23 Dec 2016 11:58:04 +0000	0,1406000000	+10
Sun, 18 Dec 2016 22:50:18 +0000	0,1405000000	10
Sat, 17 Dec 2016 03:46:19 +0000	0,1406000000	-0,0016
Wed, 30 Nov 2016 16:15:26 +0000	0,1422000000	-0,0008
Wed, 30 Nov 2016 10:36:39 +0000	0,1430000000	+0,0003
Mon, 28 Nov 2016 21:46:36 +0000	0,1427000000	+0,0002
Sun, 27 Nov 2016 20:12:51 +0000	0,1425000000	+10
Sun, 27 Nov 2016 15:01:34 +0000	0,1424000000	0
Sun, 27 Nov 2016 06:39:44 +0000	0,1424000000	0
Fri, 25 Nov 2016 18:05:17 +0000	0,1424000000	-0,0035
Sun, 13 Nov 2016 11:11:37 +0000	0,1459000000	-0,0024
Mon, 07 Nov 2016 18:40:04 +0000	0,1483000000	-0,0014
Fri, 04 Nov 2016 21:18:04 +0000	0,1497000000	+0,0011
Wed, 02 Nov 2016 01:06:05 +0000	0,1486000000	+0,0009
Sat, 29 Oct 2016 02:56:51 +0000	0,1477000000	+0,0013
Tue, 25 Oct 2016 20:46:02 +0000	0,1464000000	+0,0003
Tue, 25 Oct 2016 00:43:36 +0000	0,1461000000	-0,0008
Thu, 20 Oct 2016 22:44:12 +0000	0,1469000000	-0,0008
Tue, 18 Oct 2016 16:53:58 +0000	0,1477000000	-0,0008
Thu, 13 Oct 2016 19:18:23 +0000	0,1485000000	+0,0003
Wed, 12 Oct 2016 17:22:18 +0000	0,1482000000	-0,0014
Tue, 11 Oct 2016 01:40:14 +0000	0,1496000000	-0,001
Sun, 09 Oct 2016 03:08:53 +0000	0,1506000000	+0,0007
Thu, 06 Oct 2016 15:55:57 +0000	0,1499000000	10
Tue, 04 Oct 2016 12:37:56 +0000	0,1500000000	-0,0007
Mon, 03 Oct 2016 15:34:42 +0000	0,1507000000	+0,0004
Tue, 27 Sep 2016 15:48:42 +0000	0,1503000000	-0,0005
Mon, 26 Sep 2016 09:28:45 +0000	0,1508000000	+10
Sun, 25 Sep 2016 21:41:03 +0000	0,1507000000	+10
Sat, 24 Sep 2016 04:05:18 +0000	0,1506000000	+0,0006
Thu, 22 Sep 2016 15:09:38 +0000	0,1500000000	0
Thu, 22 Sep 2016 01:55:59 +0000	0,1500000000	0
Mon, 19 Sep 2016 06:17:13 +0000	0,1500000000	+0,0002
Sun, 18 Sep 2016 03:00:49 +0000	0,1498000000	-0,0012
Wed, 14 Sep 2016 16:10:48 +0000	0,1510000000	+0,0003
Wed, 14 Sep 2016 03:20:15 +0000	0,1507000000	0
Tue, 13 Sep 2016 20:51:07 +0000	0,1507000000	-0,0003
Tue, 13 Sep 2016 15:50:18 +0000	0,1510000000	0
Wed, 07 Sep 2016 22:33:38 +0000	0,1510000000	+0,0009
Tue, 06 Sep 2016 10:43:14 +0000	0,1501000000	+0,0002
Sun, 04 Sep 2016 19:41:22 +0000	0,1499000000	-0,0006
Thu, 01 Sep 2016 19:15:49 +0000	0,1505000000	+0,0002
Sat, 27 Aug 2016 13:14:18 +0000	0,1503000000	-0,0013
Fri, 26 Aug 2016 11:54:24 +0000	0,1516000000	+0,0005
Wed, 24 Aug 2016 14:42:06 +0000	0,1511000000	-0,0005
Wed, 24 Aug 2016 09:49:25 +0000	0,1516000000	+0,0013
Mon, 15 Aug 2016 21:06:32 +0000	0,1503000000	+0,0002
Sun, 14 Aug 2016 21:33:32 +0000	0,1501000000	0
Sun, 14 Aug 2016 12:09:16 +0000	0,1501000000	0
Sat, 13 Aug 2016 07:24:40 +0000	0,1501000000	+0,0001
Thu, 11 Aug 2016 12:34:42 +0000	0,1500000000	-0,0003
Wed, 10 Aug 2016 12:29:19 +0000	0,1503000000	+0,0012
Sat, 06 Aug 2016 19:10:41 +0000	0,1491000000	0
Sat, 06 Aug 2016 04:44:48 +0000	0,1491000000	10
Thu, 28 Jul 2016 07:18:19 +0000	0,1492000000	+0,0015
Tue, 26 Jul 2016 16:53:50 +0000	0,1477000000	+0,0002
Mon, 25 Jul 2016 04:07:03 +0000	0,1475000000	-0,0005
Wed, 20 Jul 2016 03:58:47 +0000	0,1480000000	-0,0001
Tue, 19 Jul 2016 15:54:35 +0000	0,1481000000	-0,0005
Mon, 18 Jul 2016 12:57:49 +0000	0,1486000000	+0,0003
Sat, 16 Jul 2016 22:21:32 +0000	0,1483000000	0
Sat, 16 Jul 2016 01:53:11 +0000	0,1483000000	-0,0014
Fri, 15 Jul 2016 02:43:50 +0000	0,1497000000	+0,0012
Sun, 10 Jul 2016 20:41:31 +0000	0,1485000000	-0,0003
Fri, 08 Jul 2016 09:48:36 +0000	0,1488000000	0
Tue, 05 Jul 2016 19:20:29 +0000	0,1488000000	-0,0006
Thu, 30 Jun 2016 08:46:35 +0000	0,1494000000	10
Wed, 29 Jun 2016 20:40:20 +0000	0,1495000000	+0,0014
Mon, 27 Jun 2016 22:21:16 +0000	0,1481000000	0
Mon, 27 Jun 2016 13:55:14 +0000	0,1481000000	-0,004
Mon, 20 Jun 2016 22:21:12 +0000	0,1521000000	+0,0005
Sat, 18 Jun 2016 08:24:23 +0000	0,1516000000	+0,0003
Mon, 13 Jun 2016 03:46:25 +0000	0,1513000000	-0,0007
Fri, 10 Jun 2016 10:44:47 +0000	0,1520000000	-0,0006
Tue, 07 Jun 2016 12:17:58 +0000	0,1526000000	10
Tue, 07 Jun 2016 01:28:42 +0000	0,1527000000	10
Sat, 04 Jun 2016 11:09:54 +0000	0,1528000000	+0,0034
Sun, 29 May 2016 02:14:02 +0000	0,1494000000	-0,0008
Thu, 26 May 2016 01:17:51 +0000	0,1502000000	+0,0004
Tue, 24 May 2016 20:22:39 +0000	0,1498000000	-0,001
Sun, 22 May 2016 22:36:33 +0000	0,1508000000	-0,0001
Sat, 21 May 2016 00:15:46 +0000	0,1509000000	-0,0014
Tue, 17 May 2016 07:33:52 +0000	0,1523000000	-0,0007
Mon, 09 May 2016 21:01:06 +0000	0,1530000000	-0,0008
Sat, 30 Apr 2016 20:16:43 +0000	0,1538000000	+0,0016
Thu, 28 Apr 2016 05:26:37 +0000	0,1522000000	+0,0005
Thu, 21 Apr 2016 22:26:49 +0000	0,1517000000	-0,0006
Tue, 19 Apr 2016 11:13:12 +0000	0,1523000000	+0,0006
Sat, 16 Apr 2016 03:04:01 +0000	0,1517000000	-0,0014
Sun, 10 Apr 2016 13:59:26 +0000	0,1531000000	+0,0002
Sun, 03 Apr 2016 16:55:47 +0000	0,1529000000	0
Sun, 03 Apr 2016 00:23:20 +0000	0,1529000000	0
Sat, 02 Apr 2016 03:11:46 +0000	0,1529000000	+0,0001
Fri, 01 Apr 2016 06:27:46 +0000	0,1528000000	+0,003
Mon, 28 Mar 2016 08:52:21 +0000	0,1498000000	0
Sun, 27 Mar 2016 10:51:23 +0000	0,1498000000	0
Sat, 26 Mar 2016 10:44:40 +0000	0,1498000000	0
Fri, 25 Mar 2016 12:46:03 +0000	0,1498000000	0
Thu, 24 Mar 2016 12:39:32 +0000	0,1498000000	-0,0002
Wed, 23 Mar 2016 16:03:33 +0000	0,1500000000	-0,0002
Wed, 23 Mar 2016 07:52:19 +0000	0,1502000000	-0,0006
Mon, 21 Mar 2016 23:00:16 +0000	0,1508000000	-0,0003
Mon, 21 Mar 2016 06:50:57 +0000	0,1511000000	-0,001
Thu, 17 Mar 2016 10:43:51 +0000	0,1521000000	+0,0015
Wed, 16 Mar 2016 20:01:23 +0000	0,1506000000	+0,0019
Wed, 16 Mar 2016 11:13:02 +0000	0,1487000000	10
Wed, 16 Mar 2016 03:16:59 +0000	0,1488000000	-0,0002
Tue, 15 Mar 2016 20:36:39 +0000	0,1490000000	-0,0005
Sun, 13 Mar 2016 18:57:42 +0000	0,1495000000	0
Sun, 13 Mar 2016 08:36:02 +0000	0,1495000000	+0,0025
Mon, 07 Mar 2016 07:56:58 +0000	0,1470000000	-0,0005
Sat, 05 Mar 2016 15:37:49 +0000	0,1475000000	0
Sat, 05 Mar 2016 03:17:25 +0000	0,1475000000	+0,001
Sun, 28 Feb 2016 16:04:39 +0000	0,1465000000	0
Sat, 27 Feb 2016 23:41:52 +0000	0,1465000000	-0,0014
Tue, 23 Feb 2016 05:52:09 +0000	0,1479000000	-0,0013
Fri, 19 Feb 2016 17:20:49 +0000	0,1492000000	-0,0003
Mon, 15 Feb 2016 22:16:06 +0000	0,1495000000	-0,0013
Sun, 14 Feb 2016 00:29:19 +0000	0,1508000000	0
Sat, 13 Feb 2016 06:34:57 +0000	0,1508000000	-0,0014
Thu, 11 Feb 2016 17:01:22 +0000	0,1522000000	+0,0004
Thu, 11 Feb 2016 12:54:04 +0000	0,1518000000	+0,0005
Wed, 10 Feb 2016 03:33:14 +0000	0,1513000000	+0,0013
Mon, 08 Feb 2016 23:18:04 +0000	0,1500000000	-0,0002
Mon, 08 Feb 2016 20:16:24 +0000	0,1502000000	+0,0004
Mon, 08 Feb 2016 16:43:17 +0000	0,1498000000	+0,0012
Mon, 08 Feb 2016 13:31:26 +0000	0,1486000000	-0,0006
Mon, 08 Feb 2016 06:22:02 +0000	0,1492000000	0
Mon, 08 Feb 2016 00:47:11 +0000	0,1492000000	-0,0003
Sun, 07 Feb 2016 17:55:10 +0000	0,1495000000	0
Sun, 07 Feb 2016 09:37:06 +0000	0,1495000000	0
Sun, 07 Feb 2016 02:57:28 +0000	0,1495000000	0
Sat, 06 Feb 2016 19:13:00 +0000	0,1495000000	-0,0005
Fri, 05 Feb 2016 03:39:50 +0000	0,1500000000	-0,0002
Thu, 04 Feb 2016 21:12:51 +0000	0,1502000000	+0,004
Wed, 03 Feb 2016 09:15:23 +0000	0,1462000000	+0,001
Sat, 30 Jan 2016 16:52:23 +0000	0,1452000000	0
Sat, 30 Jan 2016 05:16:36 +0000	0,1452000000	-0,0008
Thu, 28 Jan 2016 02:30:04 +0000	0,1460000000	+0,0007
Mon, 25 Jan 2016 14:57:16 +0000	0,1453000000	+0,0006
Sun, 24 Jan 2016 02:24:57 +0000	0,1447000000	-0,0012
Tue, 19 Jan 2016 09:15:48 +0000	0,1459000000	-0,0006
Sun, 17 Jan 2016 20:25:12 +0000	0,1465000000	+0,001
Fri, 15 Jan 2016 00:13:07 +0000	0,1455000000	-0,001
Thu, 14 Jan 2016 11:10:39 +0000	0,1465000000	+10
Sun, 10 Jan 2016 17:21:43 +0000	0,1464000000	10
Thu, 07 Jan 2016 20:49:48 +0000	0,1465000000	+0,0025
Wed, 06 Jan 2016 15:13:22 +0000	0,1440000000	-0,0001
Wed, 06 Jan 2016 06:53:02 +0000	0,1441000000	-0,0014
Sun, 03 Jan 2016 11:56:36 +0000	0,1455000000	0
Fri, 01 Jan 2016 15:53:53 +0000	0,1455000000	-0,0014
Thu, 24 Dec 2015 20:45:00 +0000	0,1469000000	+0,0013
Mon, 21 Dec 2015 03:32:59 +0000	0,1456000000	10
Sun, 20 Dec 2015 16:39:31 +0000	0,1457000000	0
Sun, 20 Dec 2015 06:22:04 +0000	0,1457000000	0
Sat, 19 Dec 2015 18:42:08 +0000	0,1457000000	0
Sat, 19 Dec 2015 09:48:40 +0000	0,1457000000	0
Sat, 19 Dec 2015 05:06:09 +0000	0,1457000000	+0,0002
Fri, 18 Dec 2015 08:08:48 +0000	0,1455000000	-0,0011
Wed, 16 Dec 2015 05:05:35 +0000	0,1466000000	-0,0007
Sat, 12 Dec 2015 22:59:35 +0000	0,1473000000	+0,0015
Sat, 05 Dec 2015 05:22:25 +0000	0,1458000000	+0,0035
Wed, 02 Dec 2015 06:12:49 +0000	0,1423000000	+0,0003
Tue, 01 Dec 2015 12:15:23 +0000	0,1420000000	0
Sun, 29 Nov 2015 17:02:56 +0000	0,1420000000	-0,0013
Fri, 20 Nov 2015 10:04:11 +0000	0,1433000000	-0,0011
Sun, 15 Nov 2015 03:57:34 +0000	0,1444000000	0
Sat, 14 Nov 2015 11:19:48 +0000	0,1444000000	0
Sat, 14 Nov 2015 01:04:09 +0000	0,1444000000	+10
Fri, 13 Nov 2015 21:57:11 +0000	0,1443000000	-0,0003
Fri, 13 Nov 2015 02:01:45 +0000	0,1446000000	+0,0006
Wed, 11 Nov 2015 19:44:58 +0000	0,1440000000	+0,0002
Tue, 10 Nov 2015 22:47:08 +0000	0,1438000000	-0,0041
Tue, 27 Oct 2015 15:06:29 +0000	0,1479000000	-0,0003
Mon, 26 Oct 2015 22:50:09 +0000	0,1482000000	-0,0044
Tue, 20 Oct 2015 10:56:43 +0000	0,1526000000	+0,0003
Mon, 19 Oct 2015 02:22:22 +0000	0,1523000000	+0,0002
Sun, 18 Oct 2015 09:43:08 +0000	0,1521000000	0
Sat, 17 Oct 2015 03:52:34 +0000	0,1521000000	10
Sat, 10 Oct 2015 16:23:26 +0000	0,1522000000	0
Sat, 10 Oct 2015 10:20:41 +0000	0,1522000000	+0,0014
Thu, 08 Oct 2015 03:01:59 +0000	0,1508000000	-0,0003
Wed, 07 Oct 2015 00:23:06 +0000	0,1511000000	+0,0012
Mon, 05 Oct 2015 17:54:55 +0000	0,1499000000	-0,0002
Thu, 01 Oct 2015 16:53:53 +0000	0,1501000000	-0,0002
Wed, 30 Sep 2015 07:09:42 +0000	0,1503000000	-0,0001
Tue, 29 Sep 2015 14:01:15 +0000	0,1504000000	-0,0004
Tue, 29 Sep 2015 07:34:03 +0000	0,1508000000	+0,0006
Mon, 28 Sep 2015 00:40:21 +0000	0,1502000000	+0,0008
Fri, 25 Sep 2015 09:07:33 +0000	0,1494000000	+0,0002
Tue, 22 Sep 2015 23:31:26 +0000	0,1492000000	-0,0005
Tue, 22 Sep 2015 06:47:10 +0000	0,1497000000	-0,0018
Sun, 20 Sep 2015 04:21:20 +0000	0,1515000000	0
Sat, 19 Sep 2015 20:57:08 +0000	0,1515000000	+0,0006
Wed, 16 Sep 2015 12:45:55 +0000	0,1509000000	-0,001
Mon, 14 Sep 2015 09:43:08 +0000	0,1519000000	10
Sat, 12 Sep 2015 21:48:29 +0000	0,1520000000	0
Sat, 12 Sep 2015 15:03:20 +0000	0,1520000000	+0,0026
Sat, 05 Sep 2015 11:23:42 +0000	0,1494000000	-0,0009
Thu, 03 Sep 2015 02:40:33 +0000	0,1503000000	+0,0005
Sat, 29 Aug 2015 06:40:20 +0000	0,1498000000	-0,0001
Fri, 28 Aug 2015 21:18:49 +0000	0,1499000000	-0,0027
Sat, 22 Aug 2015 22:56:11 +0000	0,1526000000	0
Sat, 22 Aug 2015 04:52:06 +0000	0,1526000000	+0,0038
Sat, 15 Aug 2015 12:21:42 +0000	0,1488000000	-0,0001
Fri, 14 Aug 2015 21:20:08 +0000	0,1489000000	+0,0007
Wed, 12 Aug 2015 04:32:22 +0000	0,1482000000	+0,0003
Tue, 11 Aug 2015 20:24:39 +0000	0,1479000000	+0,001
Sun, 09 Aug 2015 23:31:12 +0000	0,1469000000	+10
Mon, 03 Aug 2015 12:16:57 +0000	0,1468000000	+0,0002
Thu, 30 Jul 2015 23:32:13 +0000	0,1466000000	-0,0005
Thu, 30 Jul 2015 03:25:38 +0000	0,1471000000	10
Wed, 29 Jul 2015 22:37:49 +0000	0,1472000000	-0,0009
Wed, 29 Jul 2015 11:17:31 +0000	0,1481000000	+0,001
Sun, 26 Jul 2015 14:36:01 +0000	0,1471000000	0
Sat, 25 Jul 2015 10:43:46 +0000	0,1471000000	+0,0006
Wed, 22 Jul 2015 09:52:35 +0000	0,1465000000	+0,0014
Sat, 18 Jul 2015 08:56:08 +0000	0,1451000000	-0,0029
Wed, 08 Jul 2015 10:28:24 +0000	0,1480000000	-0,0001
Mon, 06 Jul 2015 22:58:26 +0000	0,1481000000	-0,0009
Fri, 03 Jul 2015 23:50:03 +0000	0,1490000000	+0,0003
Thu, 02 Jul 2015 23:05:47 +0000	0,1487000000	-0,0015
Fri, 26 Jun 2015 07:53:30 +0000	0,1502000000	-0,0027
Thu, 18 Jun 2015 08:36:30 +0000	0,1529000000	+0,0018
Wed, 17 Jun 2015 12:00:23 +0000	0,1511000000	0
Sat, 13 Jun 2015 17:19:10 +0000	0,1511000000	0
Sat, 13 Jun 2015 03:32:36 +0000	0,1511000000	0
Sat, 13 Jun 2015 00:04:20 +0000	0,1511000000	-0,0002
Tue, 09 Jun 2015 23:19:38 +0000	0,1513000000	0
Tue, 09 Jun 2015 09:14:42 +0000	0,1513000000	-0,0006
Tue, 09 Jun 2015 01:46:29 +0000	0,1519000000	+0,0013
Mon, 08 Jun 2015 16:59:16 +0000	0,1506000000	+0,0016
Sat, 06 Jun 2015 00:31:43 +0000	0,1490000000	-0,002
Thu, 04 Jun 2015 03:03:01 +0000	0,1510000000	+0,0039
Mon, 01 Jun 2015 13:35:44 +0000	0,1471000000	+0,0009
Tue, 26 May 2015 08:52:53 +0000	0,1462000000	-0,0014
Sun, 24 May 2015 20:32:39 +0000	0,1476000000	-0,0011
Wed, 20 May 2015 15:34:32 +0000	0,1487000000	-0,0045
Fri, 15 May 2015 15:53:27 +0000	0,1532000000	+0,0032
Sun, 10 May 2015 22:55:39 +0000	0,1500000000	-0,0001
Sat, 09 May 2015 07:13:05 +0000	0,1501000000	-0,0002
Fri, 08 May 2015 10:53:12 +0000	0,1503000000	+0,0051
Mon, 27 Apr 2015 10:03:11 +0000	0,1452000000	+0,0019
Thu, 23 Apr 2015 01:29:59 +0000	0,1433000000	+0,0018
Tue, 14 Apr 2015 12:08:30 +0000	0,1415000000	-0,0043
Sun, 05 Apr 2015 15:05:40 +0000	0,1458000000	0
Sat, 04 Apr 2015 23:31:46 +0000	0,1458000000	+0,0016
Wed, 01 Apr 2015 18:34:50 +0000	0,1442000000	+0,0037
Sun, 15 Mar 2015 22:20:31 +0000	0,1405000000	-0,0017
Thu, 12 Mar 2015 13:15:44 +0000	0,1422000000	-0,0025
Tue, 10 Mar 2015 08:21:17 +0000	0,1447000000	-0,0039
Wed, 04 Mar 2015 18:46:05 +0000	0,1486000000	-0,0014
Fri, 27 Feb 2015 22:10:41 +0000	0,1500000000	-0,0025
Sat, 21 Feb 2015 04:34:39 +0000	0,1525000000	-0,0004
Wed, 18 Feb 2015 20:20:41 +0000	0,1529000000	-0,0004
Mon, 16 Feb 2015 15:09:51 +0000	0,1533000000	+0,0012
Sat, 07 Feb 2015 17:16:00 +0000	0,1521000000	+0,001
Tue, 27 Jan 2015 07:27:39 +0000	0,1511000000	+0,0006
Sat, 24 Jan 2015 02:07:39 +0000	0,1505000000	-0,0017
Fri, 23 Jan 2015 05:30:49 +0000	0,1522000000	-0,0041
Fri, 16 Jan 2015 00:51:44 +0000	0,1563000000	-0,0022
Wed, 14 Jan 2015 22:25:31 +0000	0,1585000000	-0,0036
Fri, 02 Jan 2015 01:58:41 +0000	0,1621000000	-0,0019
Sun, 28 Dec 2014 05:03:22 +0000	0,1640000000	-0,0003
Thu, 25 Dec 2014 21:27:20 +0000	0,1643000000	+0,0003
Wed, 24 Dec 2014 14:42:53 +0000	0,1640000000	10
Tue, 23 Dec 2014 13:09:37 +0000	0,1641000000	-0,0008
Fri, 19 Dec 2014 11:38:01 +0000	0,1649000000	-0,0026
Fri, 12 Dec 2014 15:55:04 +0000	0,1675000000	-0,0004
Mon, 01 Dec 2014 17:47:37 +0000	0,1679000000	+0,0006
Fri, 28 Nov 2014 19:27:10 +0000	0,1673000000	+0,0002
Tue, 25 Nov 2014 01:51:56 +0000	0,1671000000	-0,0013
Thu, 20 Nov 2014 06:54:29 +0000	0,1684000000	-0,0001
Wed, 19 Nov 2014 10:59:15 +0000	0,1685000000	+0,0001
Tue, 18 Nov 2014 17:52:28 +0000	0,1684000000	+10
Sat, 15 Nov 2014 12:47:35 +0000	0,1683000000	0
Sat, 15 Nov 2014 09:36:06 +0000	0,1683000000	+0,0009
Wed, 12 Nov 2014 01:12:43 +0000	0,1674000000	0
Sun, 09 Nov 2014 11:18:11 +0000	0,1674000000	0
Sat, 08 Nov 2014 09:41:07 +0000	0,1674000000	-0,0008
Sun, 02 Nov 2014 11:11:54 +0000	0,1682000000	-0,0013
Thu, 30 Oct 2014 21:53:53 +0000	0,1695000000	-0,0003
Wed, 29 Oct 2014 22:22:51 +0000	0,1698000000	-0,0002
Wed, 22 Oct 2014 14:51:04 +0000	0,1700000000	-0,0013
Mon, 20 Oct 2014 06:04:17 +0000	0,1713000000	-0,0003
Wed, 15 Oct 2014 18:39:23 +0000	0,1716000000	+0,0018
Sun, 12 Oct 2014 22:19:06 +0000	0,1698000000	-0,0007
Fri, 10 Oct 2014 03:23:09 +0000	0,1705000000	+0,0011
Tue, 07 Oct 2014 12:17:25 +0000	0,1694000000	-0,0013
Mon, 29 Sep 2014 14:03:31 +0000	0,1707000000	-0,0011
Wed, 24 Sep 2014 15:47:10 +0000	0,1718000000	-0,0009
Wed, 24 Sep 2014 00:33:45 +0000	0,1727000000	+0,0004
Mon, 22 Sep 2014 17:16:25 +0000	0,1723000000	10
Sun, 21 Sep 2014 15:35:06 +0000	0,1724000000	-0,0015
Tue, 16 Sep 2014 13:54:50 +0000	0,1739000000	+10
Mon, 15 Sep 2014 08:02:25 +0000	0,1738000000	-0,0003
Sun, 14 Sep 2014 14:10:02 +0000	0,1741000000	+0,0002
Fri, 12 Sep 2014 18:11:35 +0000	0,1739000000	+10
Thu, 11 Sep 2014 09:40:43 +0000	0,1738000000	+0,0005
Mon, 08 Sep 2014 20:40:42 +0000	0,1733000000	-0,0033
Wed, 03 Sep 2014 20:53:46 +0000	0,1766000000	0
Wed, 03 Sep 2014 12:40:48 +0000	0,1766000000	-0,0005
Mon, 25 Aug 2014 00:57:16 +0000	0,1771000000	-0,0015
Wed, 20 Aug 2014 01:40:19 +0000	0,1786000000	-0,0007
Fri, 15 Aug 2014 05:46:22 +0000	0,1793000000	0
Thu, 14 Aug 2014 19:14:57 +0000	0,1793000000	+10
Thu, 14 Aug 2014 05:57:35 +0000	0,1792000000	-0,0003
Wed, 13 Aug 2014 15:19:12 +0000	0,1795000000	0
Mon, 11 Aug 2014 19:13:27 +0000	0,1795000000	+0,0002
Tue, 05 Aug 2014 22:56:28 +0000	0,1793000000	-0,0012
Wed, 23 Jul 2014 21:26:45 +0000	0,1805000000	-0,001
Mon, 21 Jul 2014 07:04:20 +0000	0,1815000000	+10
Fri, 18 Jul 2014 21:08:00 +0000	0,1814000000	-0,0011
Sun, 13 Jul 2014 21:26:46 +0000	0,1825000000	0
Fri, 11 Jul 2014 21:59:18 +0000	0,1825000000	0
Wed, 09 Jul 2014 13:39:28 +0000	0,1825000000	+0,0003
Sun, 06 Jul 2014 23:11:21 +0000	0,1822000000	10
Sun, 06 Jul 2014 08:15:00 +0000	0,1823000000	0
Fri, 04 Jul 2014 11:34:12 +0000	0,1823000000	-0,0002
Thu, 03 Jul 2014 21:13:20 +0000	0,1825000000	0
Wed, 04 Jun 2014 11:45:09 +0000	0,1825000000	-0,0002
Sun, 01 Jun 2014 01:05:34 +0000	0,1827000000	10
Fri, 30 May 2014 16:02:41 +0000	0,1828000000	-0,0007
Sat, 17 May 2014 02:09:25 +0000	0,1835000000	-0,0012
Mon, 21 Apr 2014 17:28:23 +0000	0,1847000000	-0,0013
Sun, 13 Apr 2014 11:31:17 +0000	0,1860000000	-0,0003
Sun, 16 Mar 2014 10:36:33 +0000	0,1863000000	-0,0005
Thu, 13 Mar 2014 07:36:05 +0000	0,1868000000	+0,0038
Thu, 27 Feb 2014 12:05:00 +0000	0,1830000000	-0,0012
Tue, 25 Feb 2014 21:07:21 +0000	0,1842000000	+0,0035
Sat, 01 Feb 2014 08:49:47 +0000	0,1807000000	-0,0015
Sat, 04 Jan 2014 15:39:44 +0000	0,1822000000	-0,0023
Fri, 27 Dec 2013 18:28:24 +0000	0,1845000000	+0,0012
Mon, 23 Dec 2013 09:59:33 +0000	0,1833000000	-0,0003
Sun, 08 Dec 2013 19:46:36 +0000	0,1836000000	+0,0003
Thu, 05 Dec 2013 23:39:59 +0000	0,1833000000	-0,000527
Thu, 31 Oct 2013 23:40:40 +0000	0,1838270000	+0,000559
Tue, 22 Oct 2013 14:56:48 +0000	0,1832680000	+0,001301
Tue, 15 Oct 2013 03:07:52 +0000	0,1819670000	-0,000488
Fri, 04 Oct 2013 20:54:22 +0000	0,1824550000	-0,000237
Fri, 04 Oct 2013 12:04:32 +0000	0,1826920000	+0,001365
Sun, 29 Sep 2013 11:55:20 +0000	0,1813270000	+0,001935
Sun, 25 Aug 2013 18:58:38 +0000	0,1793920000	9
Wed, 21 Aug 2013 23:50:14 +0000	0,1794820000	+0,001273
Mon, 29 Jul 2013 07:45:55 +0000	0,1782090000	+0,002933
Tue, 16 Jul 2013 21:27:42 +0000	0,1752760000	-0,003592
Sat, 15 Jun 2013 10:00:08 +0000	0,1788680000	+0,001289
Fri, 07 Jun 2013 08:36:05 +0000	0,1775790000	+0,003463
Mon, 03 Jun 2013 00:00:23 +0000	0,1741160000	+0,000448
Thu, 30 May 2013 04:01:32 +0000	0,1736680000	+0,000694
Tue, 21 May 2013 11:14:23 +0000	0,1729740000	+0,000256
Mon, 20 May 2013 13:49:17 +0000	0,1727180000	+0,000105
Sat, 18 May 2013 01:30:27 +0000	0,1726130000	-0,001582
Wed, 15 May 2013 20:57:25 +0000	0,1741950000	-0,000529
Fri, 03 May 2013 21:10:04 +0000	0,1747240000	0
Tue, 30 Apr 2013 22:56:11 +0000	0,1747240000	0
Sun, 28 Apr 2013 22:34:04 +0000	0,1747240000	+0,000426
Mon, 08 Apr 2013 07:28:56 +0000	0,1742980000	+0,002326
Sat, 30 Mar 2013 18:53:26 +0000	0,1719720000	-0,00079
Tue, 26 Mar 2013 21:25:11 +0000	0,1727620000	3,3
Wed, 20 Mar 2013 10:29:04 +0000	0,1727950000	-0,001015
Tue, 19 Mar 2013 08:04:25 +0000	0,1738100000	-0,001318
Sat, 16 Mar 2013 00:56:26 +0000	0,1751280000	+0,000766
Sun, 10 Mar 2013 15:48:25 +0000	0,1743620000	+1,2
Fri, 01 Mar 2013 23:51:03 +0000	0,1743500000	-0,004855
Wed, 20 Feb 2013 19:46:33 +0000	0,1792050000	-0,000132
Tue, 19 Feb 2013 22:23:57 +0000	0,1793370000	0
Sat, 16 Feb 2013 17:16:19 +0000	0,1793370000	0
Fri, 15 Feb 2013 23:51:00 +0000	0,1793370000	+2,9
Tue, 12 Feb 2013 20:20:46 +0000	0,1793080000	-0,00019
Tue, 12 Feb 2013 09:53:58 +0000	0,1794980000	+0,000415
Sun, 10 Feb 2013 05:38:08 +0000	0,1790830000	+7,4
Fri, 25 Jan 2013 08:56:57 +0000	0,1790090000	+0,001342
Sun, 13 Jan 2013 05:26:51 +0000	0,1776670000	-0,013082
Thu, 19 May 2011 06:54:08 +0000	0,1907490000	-0,000467
Wed, 18 May 2011 16:22:14 +0000	0,1912160000	-0,86988074
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Обратите внимание, что информация об обменного курса DKK в USD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 23:30:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Доллар США

Примечание: График курса обмена валют Датская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Доллар США в течение 2491 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.