Обменный курс на сегодня для DKK/UYU является DKK за UYU, это означает, что с 100 Датские кроны можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UYU.

DKK в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:07:12 +0000	4,5726000000	-0,0185
Tue, 31 Oct 2017 10:41:23 +0000	4,5911000000	+0,0112
Sun, 29 Oct 2017 18:29:26 +0000	4,5799000000	-0,0029
Sun, 29 Oct 2017 01:19:55 +0000	4,5828000000	0
Sat, 28 Oct 2017 03:11:32 +0000	4,5828000000	-0,0219
Fri, 27 Oct 2017 02:13:39 +0000	4,6047000000	-0,0774
Sat, 21 Oct 2017 15:06:21 +0000	4,6821000000	0
Fri, 20 Oct 2017 21:20:32 +0000	4,6821000000	+0,0198
Thu, 19 Oct 2017 02:10:37 +0000	4,6623000000	+0,001
Sat, 14 Oct 2017 03:57:13 +0000	4,6613000000	+0,0056
Thu, 12 Oct 2017 17:41:13 +0000	4,6557000000	-0,0153
Wed, 11 Oct 2017 19:13:12 +0000	4,6710000000	+0,0714
Tue, 10 Oct 2017 00:48:56 +0000	4,5996000000	+0,0154
Fri, 06 Oct 2017 03:48:35 +0000	4,5842000000	-0,0003
Thu, 05 Oct 2017 19:58:41 +0000	4,5845000000	-0,0197
Thu, 05 Oct 2017 02:11:57 +0000	4,6042000000	-0,0252
Sat, 30 Sep 2017 17:55:34 +0000	4,6294000000	+0,0093
Fri, 29 Sep 2017 13:10:45 +0000	4,6201000000	+0,0139
Fri, 29 Sep 2017 03:15:40 +0000	4,6062000000	+0,0127
Mon, 25 Sep 2017 21:25:16 +0000	4,5935000000	-0,0424
Sun, 24 Sep 2017 07:17:43 +0000	4,6359000000	-0,004
Fri, 22 Sep 2017 07:19:42 +0000	4,6399000000	-0,009
Tue, 19 Sep 2017 22:19:26 +0000	4,6489000000	+0,0142
Fri, 15 Sep 2017 01:56:48 +0000	4,6347000000	+0,0259
Thu, 14 Sep 2017 07:59:23 +0000	4,6088000000	-0,0158
Mon, 11 Sep 2017 17:44:45 +0000	4,6246000000	-0,0432
Sat, 09 Sep 2017 10:58:54 +0000	4,6678000000	+0,0495
Tue, 05 Sep 2017 14:44:24 +0000	4,6183000000	+0,0118
Tue, 05 Sep 2017 02:02:07 +0000	4,6065000000	+0,0044
Sun, 03 Sep 2017 11:12:40 +0000	4,6021000000	0
Sun, 03 Sep 2017 00:18:15 +0000	4,6021000000	-0,0185
Tue, 29 Aug 2017 18:40:10 +0000	4,6206000000	-0,0479
Sat, 26 Aug 2017 21:25:32 +0000	4,6685000000	+0,1365
Sun, 20 Aug 2017 15:25:43 +0000	4,5320000000	0
Sat, 19 Aug 2017 22:12:47 +0000	4,5320000000	0
Sat, 19 Aug 2017 13:45:37 +0000	4,5320000000	+0,0105
Fri, 18 Aug 2017 16:49:05 +0000	4,5215000000	-0,0528
Mon, 14 Aug 2017 11:35:43 +0000	4,5743000000	-0,0097
Fri, 11 Aug 2017 18:57:20 +0000	4,5840000000	+0,0655
Thu, 03 Aug 2017 05:48:24 +0000	4,5185000000	+0,0231
Mon, 31 Jul 2017 17:34:16 +0000	4,4954000000	+0,0133
Sun, 30 Jul 2017 21:09:45 +0000	4,4821000000	-0,0012
Sun, 30 Jul 2017 16:43:12 +0000	4,4833000000	0
Sat, 29 Jul 2017 12:44:58 +0000	4,4833000000	0
Sat, 29 Jul 2017 08:33:00 +0000	4,4833000000	+0,0044
Thu, 27 Jul 2017 05:54:25 +0000	4,4789000000	-0,0015
Wed, 26 Jul 2017 21:26:50 +0000	4,4804000000	-0,0106
Sun, 23 Jul 2017 19:21:54 +0000	4,4910000000	+0,0203
Fri, 21 Jul 2017 01:16:49 +0000	4,4707000000	+0,0399
Thu, 20 Jul 2017 03:23:41 +0000	4,4308000000	-0,0105
Wed, 19 Jul 2017 12:18:15 +0000	4,4413000000	+0,0294
Sun, 16 Jul 2017 12:53:09 +0000	4,4119000000	0
Sat, 15 Jul 2017 20:56:09 +0000	4,4119000000	+0,0078
Wed, 12 Jul 2017 21:40:33 +0000	4,4041000000	-0,0433
Tue, 11 Jul 2017 22:35:05 +0000	4,4474000000	+0,0011
Mon, 10 Jul 2017 07:54:36 +0000	4,4463000000	+0,0795
Tue, 04 Jul 2017 19:39:18 +0000	4,3668000000	-0,0031
Sat, 01 Jul 2017 10:24:50 +0000	4,3699000000	+0,012
Fri, 30 Jun 2017 10:12:06 +0000	4,3579000000	-0,0116
Fri, 30 Jun 2017 06:33:27 +0000	4,3695000000	+0,0083
Thu, 29 Jun 2017 16:51:50 +0000	4,3612000000	+0,0103
Thu, 29 Jun 2017 09:32:49 +0000	4,3509000000	+0,1023
Sat, 24 Jun 2017 03:44:22 +0000	4,2486000000	+0,0057
Thu, 22 Jun 2017 15:56:34 +0000	4,2429000000	-0,0034
Wed, 21 Jun 2017 18:36:55 +0000	4,2463000000	+0,0109
Wed, 21 Jun 2017 07:40:10 +0000	4,2354000000	-0,0037
Thu, 15 Jun 2017 21:01:56 +0000	4,2391000000	-0,046
Tue, 13 Jun 2017 01:45:43 +0000	4,2851000000	-0,0008
Mon, 12 Jun 2017 15:38:20 +0000	4,2859000000	-0,005
Sat, 10 Jun 2017 20:20:16 +0000	4,2909000000	+0,0041
Mon, 05 Jun 2017 05:56:56 +0000	4,2868000000	-0,0132
Sat, 03 Jun 2017 03:45:33 +0000	4,3000000000	+0,0115
Fri, 02 Jun 2017 12:58:34 +0000	4,2885000000	+0,0552
Tue, 30 May 2017 10:56:17 +0000	4,2333000000	-0,022
Sat, 27 May 2017 15:12:06 +0000	4,2553000000	+0,0117
Fri, 26 May 2017 14:27:23 +0000	4,2436000000	-0,0141
Fri, 26 May 2017 10:32:34 +0000	4,2577000000	+0,0225
Wed, 24 May 2017 08:11:56 +0000	4,2352000000	+0,0511
Wed, 17 May 2017 05:24:07 +0000	4,1841000000	+0,0547
Mon, 15 May 2017 15:11:35 +0000	4,1294000000	+0,0359
Fri, 12 May 2017 05:13:44 +0000	4,0935000000	+0,0028
Thu, 11 May 2017 22:15:11 +0000	4,0907000000	-0,0036
Thu, 11 May 2017 04:57:27 +0000	4,0943000000	-0,0072
Wed, 10 May 2017 07:10:55 +0000	4,1015000000	-0,0187
Mon, 01 May 2017 19:15:38 +0000	4,1202000000	-0,0133
Sat, 29 Apr 2017 05:32:09 +0000	4,1335000000	+0,0387
Sun, 23 Apr 2017 20:35:07 +0000	4,0948000000	0
Sun, 23 Apr 2017 15:33:42 +0000	4,0948000000	-0,0187
Thu, 20 Apr 2017 15:53:43 +0000	4,1135000000	+0,0145
Wed, 19 Apr 2017 10:17:17 +0000	4,0990000000	-0,0017
Tue, 18 Apr 2017 22:43:12 +0000	4,1007000000	+0,0116
Thu, 13 Apr 2017 04:00:59 +0000	4,0891000000	+0,051
Sun, 09 Apr 2017 10:30:11 +0000	4,0381000000	-0,0272
Fri, 07 Apr 2017 13:32:07 +0000	4,0653000000	-0,0104
Fri, 07 Apr 2017 02:24:15 +0000	4,0757000000	-0,0154
Wed, 05 Apr 2017 11:09:16 +0000	4,0911000000	-0,0614
Tue, 28 Mar 2017 04:17:10 +0000	4,1525000000	+0,0422
Thu, 23 Mar 2017 16:17:14 +0000	4,1103000000	+0,0488
Thu, 16 Mar 2017 16:52:55 +0000	4,0615000000	-0,0175
Thu, 16 Mar 2017 03:13:19 +0000	4,0790000000	+0,0162
Mon, 13 Mar 2017 20:01:30 +0000	4,0628000000	+0,0472
Tue, 07 Mar 2017 19:16:31 +0000	4,0156000000	-0,0054
Mon, 06 Mar 2017 21:57:00 +0000	4,0210000000	-0,0341
Sat, 04 Mar 2017 20:10:53 +0000	4,0551000000	+0,024
Fri, 03 Mar 2017 17:55:14 +0000	4,0311000000	+0,0313
Wed, 01 Mar 2017 23:05:16 +0000	3,9998000000	-0,0308
Tue, 28 Feb 2017 11:11:43 +0000	4,0306000000	-0,0043
Fri, 24 Feb 2017 10:34:19 +0000	4,0349000000	-0,0164
Thu, 16 Feb 2017 11:08:33 +0000	4,0513000000	-0,0034
Wed, 15 Feb 2017 07:51:09 +0000	4,0547000000	-0,0375
Wed, 08 Feb 2017 21:01:58 +0000	4,0922000000	+0,0348
Sat, 04 Feb 2017 03:54:34 +0000	4,0574000000	-0,0082
Fri, 03 Feb 2017 18:45:30 +0000	4,0656000000	-0,0004
Sun, 29 Jan 2017 20:53:42 +0000	4,0660000000	+0,0086
Sun, 29 Jan 2017 03:38:33 +0000	4,0574000000	0
Sat, 28 Jan 2017 12:05:26 +0000	4,0574000000	0
Sat, 28 Jan 2017 02:13:22 +0000	4,0574000000	-0,0088
Fri, 27 Jan 2017 21:07:37 +0000	4,0662000000	+0,0138
Thu, 26 Jan 2017 22:01:10 +0000	4,0524000000	-0,0246
Thu, 26 Jan 2017 07:56:03 +0000	4,0770000000	-0,0333
Fri, 20 Jan 2017 16:07:19 +0000	4,1103000000	-0,0031
Thu, 19 Jan 2017 12:45:18 +0000	4,1134000000	-0,007
Wed, 18 Jan 2017 18:07:01 +0000	4,1204000000	-0,0053
Wed, 18 Jan 2017 07:02:37 +0000	4,1257000000	+0,0167
Sat, 14 Jan 2017 20:58:14 +0000	4,1090000000	-0,0074
Thu, 12 Jan 2017 21:30:34 +0000	4,1164000000	+0,0083
Thu, 12 Jan 2017 11:45:58 +0000	4,1081000000	+0,027
Tue, 10 Jan 2017 00:36:53 +0000	4,0811000000	+0,0138
Mon, 09 Jan 2017 17:44:35 +0000	4,0673000000	+0,0048
Sun, 08 Jan 2017 17:25:59 +0000	4,0625000000	0
Sat, 07 Jan 2017 17:02:06 +0000	4,0625000000	+0,0373
Wed, 04 Jan 2017 05:40:45 +0000	4,0252000000	-0,0034
Tue, 03 Jan 2017 22:19:39 +0000	4,0286000000	-0,0707
Tue, 03 Jan 2017 12:19:43 +0000	4,0993000000	-0,0396
Tue, 03 Jan 2017 05:43:52 +0000	4,1389000000	+0,01
Mon, 02 Jan 2017 13:55:11 +0000	4,1289000000	-0,0221
Sun, 01 Jan 2017 08:51:14 +0000	4,1510000000	+0,0839
Wed, 28 Dec 2016 03:28:48 +0000	4,0671000000	+0,0814
Tue, 27 Dec 2016 18:11:59 +0000	3,9857000000	-0,0199
Sun, 25 Dec 2016 03:16:22 +0000	4,0056000000	+0,0137
Fri, 23 Dec 2016 17:23:45 +0000	3,9919000000	-0,0461
Sun, 18 Dec 2016 20:35:19 +0000	4,0380000000	-0,0072
Sun, 18 Dec 2016 13:48:04 +0000	4,0452000000	+0,0032
Fri, 16 Dec 2016 21:30:36 +0000	4,0420000000	-0,0588
Wed, 14 Dec 2016 15:56:26 +0000	4,1008000000	-0,0601
Tue, 29 Nov 2016 19:05:43 +0000	4,1609000000	+0,0175
Mon, 28 Nov 2016 17:44:24 +0000	4,1434000000	+0,0099
Sun, 27 Nov 2016 13:05:16 +0000	4,1335000000	0
Sun, 27 Nov 2016 06:39:47 +0000	4,1335000000	+0,0174
Thu, 24 Nov 2016 05:18:13 +0000	4,1161000000	-0,0052
Wed, 23 Nov 2016 18:09:00 +0000	4,1213000000	-0,034
Tue, 22 Nov 2016 13:57:51 +0000	4,1553000000	+0,1597
Sat, 19 Nov 2016 09:25:23 +0000	3,9956000000	-0,0626
Tue, 15 Nov 2016 12:59:30 +0000	4,0582000000	+0,0136
Mon, 14 Nov 2016 19:32:08 +0000	4,0446000000	-0,0615
Sat, 12 Nov 2016 06:56:03 +0000	4,1061000000	-0,0278
Thu, 10 Nov 2016 04:39:27 +0000	4,1339000000	-0,0045
Wed, 09 Nov 2016 22:46:20 +0000	4,1384000000	-0,0699
Fri, 04 Nov 2016 07:24:51 +0000	4,2083000000	+0,1004
Tue, 25 Oct 2016 20:46:04 +0000	4,1079000000	+0,0067
Mon, 24 Oct 2016 23:31:13 +0000	4,1012000000	-0,0413
Wed, 19 Oct 2016 03:11:08 +0000	4,1425000000	-0,0278
Thu, 13 Oct 2016 19:19:07 +0000	4,1703000000	+0,0143
Wed, 12 Oct 2016 11:00:40 +0000	4,1560000000	-0,0126
Wed, 12 Oct 2016 06:41:18 +0000	4,1686000000	-0,0588
Sat, 08 Oct 2016 09:49:52 +0000	4,2274000000	+0,0039
Fri, 07 Oct 2016 10:14:41 +0000	4,2235000000	-0,0539
Sun, 02 Oct 2016 16:52:34 +0000	4,2774000000	+0,0004
Fri, 30 Sep 2016 10:52:55 +0000	4,2770000000	-0,0035
Wed, 28 Sep 2016 12:46:11 +0000	4,2805000000	-0,0089
Tue, 27 Sep 2016 03:58:01 +0000	4,2894000000	+0,0277
Thu, 22 Sep 2016 20:50:32 +0000	4,2617000000	0
Wed, 21 Sep 2016 15:27:15 +0000	4,2617000000	-0,0035
Wed, 21 Sep 2016 03:49:24 +0000	4,2652000000	-0,1253
Sun, 18 Sep 2016 08:58:34 +0000	4,3905000000	-0,0299
Wed, 14 Sep 2016 03:20:17 +0000	4,4204000000	-0,0082
Tue, 13 Sep 2016 01:05:19 +0000	4,4286000000	+0,01
Fri, 09 Sep 2016 09:32:59 +0000	4,4186000000	+0,0048
Thu, 08 Sep 2016 21:42:27 +0000	4,4138000000	+0,0611
Tue, 06 Sep 2016 18:17:39 +0000	4,3527000000	+0,0859
Sun, 04 Sep 2016 18:38:33 +0000	4,2668000000	-0,0115
Thu, 01 Sep 2016 10:07:31 +0000	4,2783000000	-0,0929
Fri, 26 Aug 2016 11:54:26 +0000	4,3712000000	+0,0461
Fri, 19 Aug 2016 21:47:37 +0000	4,3251000000	-0,0203
Thu, 18 Aug 2016 05:23:41 +0000	4,3454000000	-0,0179
Tue, 16 Aug 2016 20:45:12 +0000	4,3633000000	+0,0418
Sun, 14 Aug 2016 12:09:24 +0000	4,3215000000	0
Sat, 13 Aug 2016 10:45:46 +0000	4,3215000000	+0,0069
Fri, 12 Aug 2016 16:39:01 +0000	4,3146000000	-0,032
Mon, 08 Aug 2016 17:37:16 +0000	4,3466000000	-0,0595
Sat, 06 Aug 2016 06:31:01 +0000	4,4061000000	-0,0263
Fri, 05 Aug 2016 04:31:32 +0000	4,4324000000	+0,002
Thu, 04 Aug 2016 23:09:31 +0000	4,4304000000	-0,0625
Tue, 02 Aug 2016 18:45:13 +0000	4,4929000000	+0,0721
Fri, 29 Jul 2016 03:21:19 +0000	4,4208000000	-0,0435
Sun, 24 Jul 2016 02:11:14 +0000	4,4643000000	-0,002
Wed, 20 Jul 2016 03:59:08 +0000	4,4663000000	-0,0421
Mon, 18 Jul 2016 12:58:02 +0000	4,5084000000	-0,034
Fri, 15 Jul 2016 23:38:16 +0000	4,5424000000	+0,0172
Tue, 12 Jul 2016 16:21:09 +0000	4,5252000000	-0,0464
Sun, 10 Jul 2016 05:21:51 +0000	4,5716000000	0
Sat, 09 Jul 2016 09:14:38 +0000	4,5716000000	+0,0065
Fri, 08 Jul 2016 03:45:31 +0000	4,5651000000	-0,011
Mon, 04 Jul 2016 09:39:10 +0000	4,5761000000	-0,0108
Mon, 27 Jun 2016 19:00:18 +0000	4,5869000000	-0,0941
Thu, 23 Jun 2016 10:34:31 +0000	4,6810000000	+0,0479
Sat, 18 Jun 2016 18:33:52 +0000	4,6331000000	0
Sat, 18 Jun 2016 08:24:32 +0000	4,6331000000	-0,0275
Wed, 15 Jun 2016 04:04:01 +0000	4,6606000000	-0,0198
Tue, 14 Jun 2016 12:20:17 +0000	4,6804000000	+0,0243
Sun, 12 Jun 2016 06:02:35 +0000	4,6561000000	+0,0035
Fri, 10 Jun 2016 01:52:39 +0000	4,6526000000	-0,0869
Tue, 07 Jun 2016 06:09:01 +0000	4,7395000000	-0,0025
Sat, 04 Jun 2016 06:33:32 +0000	4,7420000000	+0,0724
Sat, 28 May 2016 00:16:32 +0000	4,6696000000	-0,0083
Wed, 25 May 2016 20:56:02 +0000	4,6779000000	-0,0731
Sat, 21 May 2016 00:33:23 +0000	4,7510000000	-0,0424
Wed, 18 May 2016 11:13:46 +0000	4,7934000000	+0,024
Sat, 14 May 2016 23:16:28 +0000	4,7694000000	-0,0586
Thu, 12 May 2016 08:27:41 +0000	4,8280000000	-0,0462
Sat, 07 May 2016 18:39:25 +0000	4,8742000000	-0,0175
Sun, 01 May 2016 14:28:24 +0000	4,8917000000	+0,0061
Fri, 29 Apr 2016 15:07:26 +0000	4,8856000000	+0,1027
Sat, 23 Apr 2016 07:36:39 +0000	4,7829000000	-0,0183
Fri, 22 Apr 2016 21:51:14 +0000	4,8012000000	+0,015
Mon, 18 Apr 2016 21:03:04 +0000	4,7862000000	+0,0118
Sun, 10 Apr 2016 13:59:36 +0000	4,7744000000	-0,0731
Mon, 04 Apr 2016 12:02:05 +0000	4,8475000000	-0,0023
Sat, 02 Apr 2016 14:17:25 +0000	4,8498000000	-0,0193
Wed, 30 Mar 2016 12:38:48 +0000	4,8691000000	+0,0576
Mon, 28 Mar 2016 10:49:42 +0000	4,8115000000	-0,0007
Fri, 25 Mar 2016 11:40:40 +0000	4,8122000000	-0,0018
Thu, 24 Mar 2016 05:34:10 +0000	4,8140000000	-0,0511
Sun, 20 Mar 2016 08:25:13 +0000	4,8651000000	-0,0363
Thu, 17 Mar 2016 23:30:38 +0000	4,9014000000	+0,0964
Wed, 16 Mar 2016 08:46:20 +0000	4,8050000000	+0,0383
Mon, 14 Mar 2016 18:58:28 +0000	4,7667000000	+0,01
Sun, 13 Mar 2016 20:26:34 +0000	4,7567000000	-0,0053
Fri, 11 Mar 2016 15:55:58 +0000	4,7620000000	-0,0131
Fri, 04 Mar 2016 23:02:35 +0000	4,7751000000	-0,0211
Fri, 04 Mar 2016 10:49:18 +0000	4,7962000000	+0,0653
Thu, 03 Mar 2016 00:39:59 +0000	4,7309000000	+0,027
Sat, 27 Feb 2016 17:46:30 +0000	4,7039000000	0
Sat, 27 Feb 2016 02:59:12 +0000	4,7039000000	-0,0087
Tue, 23 Feb 2016 13:29:37 +0000	4,7126000000	-0,0345
Fri, 19 Feb 2016 08:37:14 +0000	4,7471000000	-0,0172
Wed, 17 Feb 2016 02:38:18 +0000	4,7643000000	+0,0012
Tue, 16 Feb 2016 22:05:46 +0000	4,7631000000	+0,002
Mon, 15 Feb 2016 22:16:08 +0000	4,7611000000	+0,0124
Fri, 12 Feb 2016 13:17:23 +0000	4,7487000000	-0,0008
Fri, 12 Feb 2016 08:18:53 +0000	4,7495000000	+0,0524
Mon, 08 Feb 2016 23:26:43 +0000	4,6971000000	+0,0041
Mon, 08 Feb 2016 16:39:25 +0000	4,6930000000	+0,0486
Mon, 08 Feb 2016 12:33:00 +0000	4,6444000000	-0,0089
Mon, 08 Feb 2016 07:54:30 +0000	4,6533000000	-0,0029
Mon, 08 Feb 2016 01:17:38 +0000	4,6562000000	-0,0049
Sun, 07 Feb 2016 17:30:48 +0000	4,6611000000	0
Sun, 07 Feb 2016 09:39:13 +0000	4,6611000000	0
Sun, 07 Feb 2016 04:53:24 +0000	4,6611000000	0
Sat, 06 Feb 2016 19:17:15 +0000	4,6611000000	-0,0135
Thu, 04 Feb 2016 23:35:47 +0000	4,6746000000	+0,1355
Tue, 02 Feb 2016 10:46:58 +0000	4,5391000000	+0,0179
Mon, 01 Feb 2016 10:32:33 +0000	4,5212000000	+0,0132
Sat, 30 Jan 2016 05:00:24 +0000	4,5080000000	-0,0196
Fri, 29 Jan 2016 07:17:27 +0000	4,5276000000	-0,0302
Thu, 28 Jan 2016 18:38:56 +0000	4,5578000000	+0,0282
Thu, 28 Jan 2016 06:45:54 +0000	4,5296000000	+0,0489
Sat, 23 Jan 2016 11:10:05 +0000	4,4807000000	0
Fri, 22 Jan 2016 23:57:38 +0000	4,4807000000	-0,0335
Thu, 21 Jan 2016 21:42:18 +0000	4,5142000000	+0,0069
Thu, 21 Jan 2016 13:25:30 +0000	4,5073000000	-0,0179
Wed, 20 Jan 2016 10:53:14 +0000	4,5252000000	+0,036
Tue, 19 Jan 2016 11:29:02 +0000	4,4892000000	-0,0147
Sun, 17 Jan 2016 20:25:14 +0000	4,5039000000	+0,0415
Sun, 10 Jan 2016 07:45:19 +0000	4,4624000000	+0,0496
Fri, 08 Jan 2016 02:03:16 +0000	4,4128000000	+0,0309
Tue, 05 Jan 2016 07:35:06 +0000	4,3819000000	+0,0291
Sun, 03 Jan 2016 06:30:59 +0000	4,3528000000	-0,0189
Tue, 22 Dec 2015 16:58:28 +0000	4,3717000000	+0,0176
Mon, 21 Dec 2015 20:50:34 +0000	4,3541000000	-0,0143
Wed, 16 Dec 2015 06:05:23 +0000	4,3684000000	+0,007
Fri, 11 Dec 2015 09:09:55 +0000	4,3614000000	+0,15
Wed, 02 Dec 2015 20:11:14 +0000	4,2114000000	+0,0083
Sat, 28 Nov 2015 13:42:59 +0000	4,2031000000	+0,0059
Mon, 23 Nov 2015 04:11:43 +0000	4,1972000000	-0,0373
Fri, 20 Nov 2015 10:01:52 +0000	4,2345000000	-0,0094
Sun, 15 Nov 2015 21:18:16 +0000	4,2439000000	-0,0186
Sat, 14 Nov 2015 23:54:48 +0000	4,2625000000	+0,014
Wed, 11 Nov 2015 22:55:48 +0000	4,2485000000	+0,0267
Tue, 10 Nov 2015 17:11:06 +0000	4,2218000000	-0,0303
Mon, 09 Nov 2015 17:39:46 +0000	4,2521000000	-0,0224
Wed, 04 Nov 2015 21:22:35 +0000	4,2745000000	-0,0308
Wed, 04 Nov 2015 11:36:44 +0000	4,3053000000	-0,0432
Mon, 02 Nov 2015 14:50:35 +0000	4,3485000000	+0,0082
Sun, 01 Nov 2015 15:47:47 +0000	4,3403000000	-0,0223
Tue, 27 Oct 2015 01:25:51 +0000	4,3626000000	-0,02
Thu, 22 Oct 2015 22:16:35 +0000	4,3826000000	-0,0958
Tue, 20 Oct 2015 12:01:44 +0000	4,4784000000	-0,0038
Mon, 19 Oct 2015 06:05:09 +0000	4,4822000000	+0,0103
Sat, 17 Oct 2015 03:52:35 +0000	4,4719000000	+0,039
Sat, 10 Oct 2015 09:21:17 +0000	4,4329000000	0
Sat, 10 Oct 2015 06:13:19 +0000	4,4329000000	+0,0136
Thu, 08 Oct 2015 10:32:35 +0000	4,4193000000	+0,0301
Wed, 07 Oct 2015 14:26:16 +0000	4,3892000000	+0,0093
Mon, 05 Oct 2015 05:30:41 +0000	4,3799000000	+0,0098
Sun, 04 Oct 2015 18:46:05 +0000	4,3701000000	-0,0004
Fri, 02 Oct 2015 23:56:59 +0000	4,3705000000	-0,0025
Fri, 02 Oct 2015 01:48:09 +0000	4,3730000000	+0,0361
Sat, 26 Sep 2015 23:21:16 +0000	4,3369000000	+0,0232
Fri, 25 Sep 2015 07:57:50 +0000	4,3137000000	+0,0105
Tue, 22 Sep 2015 23:12:14 +0000	4,3032000000	-0,062
Mon, 21 Sep 2015 00:38:10 +0000	4,3652000000	+0,0054
Fri, 18 Sep 2015 21:57:30 +0000	4,3598000000	-0,0562
Thu, 17 Sep 2015 19:37:37 +0000	4,4160000000	+0,0436
Thu, 17 Sep 2015 16:09:52 +0000	4,3724000000	+0,0169
Tue, 15 Sep 2015 18:10:47 +0000	4,3555000000	-0,0346
Mon, 14 Sep 2015 07:20:12 +0000	4,3901000000	+0,0801
Wed, 09 Sep 2015 23:07:33 +0000	4,3100000000	+0,0187
Mon, 07 Sep 2015 20:02:54 +0000	4,2913000000	+0,0123
Sun, 06 Sep 2015 06:00:24 +0000	4,2790000000	+0,0103
Thu, 03 Sep 2015 14:18:55 +0000	4,2687000000	-0,0378
Thu, 03 Sep 2015 04:48:30 +0000	4,3065000000	+0,004
Fri, 28 Aug 2015 04:40:58 +0000	4,3025000000	-0,0049
Thu, 27 Aug 2015 13:18:04 +0000	4,3074000000	-0,0948
Wed, 26 Aug 2015 04:46:50 +0000	4,4022000000	+0,1404
Thu, 20 Aug 2015 14:06:41 +0000	4,2618000000	+0,0108
Fri, 14 Aug 2015 13:12:33 +0000	4,2510000000	-0,0048
Wed, 12 Aug 2015 23:31:26 +0000	4,2558000000	+0,0155
Wed, 12 Aug 2015 10:56:00 +0000	4,2403000000	+0,0717
Thu, 06 Aug 2015 22:45:48 +0000	4,1686000000	+0,0152
Thu, 30 Jul 2015 21:02:23 +0000	4,1534000000	+0,0075
Thu, 30 Jul 2015 07:50:33 +0000	4,1459000000	-0,039
Sat, 25 Jul 2015 04:24:59 +0000	4,1849000000	+0,1841
Sun, 19 Jul 2015 09:20:38 +0000	4,0008000000	-0,0239
Thu, 16 Jul 2015 00:28:05 +0000	4,0247000000	-0,0022
Wed, 15 Jul 2015 01:35:25 +0000	4,0269000000	-0,0159
Tue, 14 Jul 2015 09:03:52 +0000	4,0428000000	+0,0249
Sun, 28 Jun 2015 19:39:57 +0000	4,0179000000	-0,0496
Sat, 20 Jun 2015 23:26:15 +0000	4,0675000000	0
Sat, 20 Jun 2015 13:32:28 +0000	4,0675000000	-0,0038
Thu, 18 Jun 2015 02:25:47 +0000	4,0713000000	+0,0266
Sat, 13 Jun 2015 17:19:07 +0000	4,0447000000	0
Sat, 13 Jun 2015 02:28:49 +0000	4,0447000000	+0,0652
Sun, 07 Jun 2015 20:34:22 +0000	3,9795000000	-0,0004
Fri, 05 Jun 2015 14:57:49 +0000	3,9799000000	-0,0324
Wed, 03 Jun 2015 05:25:23 +0000	4,0123000000	+0,0972
Wed, 27 May 2015 13:39:32 +0000	3,9151000000	-0,013
Tue, 26 May 2015 12:59:06 +0000	3,9281000000	-0,0073
Mon, 25 May 2015 19:04:46 +0000	3,9354000000	-0,0114
Sat, 23 May 2015 20:37:13 +0000	3,9468000000	-0,035
Thu, 21 May 2015 12:17:04 +0000	3,9818000000	-0,0869
Sat, 16 May 2015 19:57:43 +0000	4,0687000000	+0,1224
Sun, 10 May 2015 14:59:00 +0000	3,9463000000	+0,1083
Sun, 26 Apr 2015 20:17:43 +0000	3,8380000000	-0,015
Fri, 17 Apr 2015 21:49:19 +0000	3,8530000000	+0,1073
Sun, 05 Apr 2015 15:12:48 +0000	3,7457000000	+0,0426
Wed, 01 Apr 2015 18:32:03 +0000	3,7031000000	+0,0003
Fri, 27 Mar 2015 04:22:32 +0000	3,7028000000	-0,0384
Tue, 24 Mar 2015 07:30:23 +0000	3,7412000000	+0,0718
Fri, 20 Mar 2015 10:04:56 +0000	3,6694000000	+0,0832
Thu, 12 Mar 2015 13:13:24 +0000	3,5862000000	-0,0111
Tue, 10 Mar 2015 08:30:37 +0000	3,5973000000	-0,0904
Sat, 28 Feb 2015 05:02:51 +0000	3,6877000000	-0,0543
Wed, 25 Feb 2015 23:01:29 +0000	3,7420000000	-0,0042
Wed, 18 Feb 2015 20:40:16 +0000	3,7462000000	-0,0128
Wed, 18 Feb 2015 11:54:53 +0000	3,7590000000	-0,0096
Sun, 15 Feb 2015 17:59:01 +0000	3,7686000000	-0,0166
Fri, 13 Feb 2015 07:37:14 +0000	3,7852000000	+0,0548
Sat, 07 Feb 2015 17:11:49 +0000	3,7304000000	-0,0317
Thu, 05 Feb 2015 15:45:25 +0000	3,7621000000	+0,086
Tue, 27 Jan 2015 07:27:41 +0000	3,6761000000	-0,2094
Fri, 16 Jan 2015 00:52:46 +0000	3,8855000000	-0,0373
Wed, 14 Jan 2015 22:30:53 +0000	3,9228000000	+0,0722
Sat, 10 Jan 2015 10:21:12 +0000	3,8506000000	-0,0196
Mon, 05 Jan 2015 21:25:48 +0000	3,8702000000	-0,0617
Sun, 04 Jan 2015 08:45:12 +0000	3,9319000000	-0,0058
Fri, 02 Jan 2015 01:32:43 +0000	3,9377000000	-0,0235
Sun, 28 Dec 2014 05:00:28 +0000	3,9612000000	-0,0061
Thu, 25 Dec 2014 21:25:59 +0000	3,9673000000	-0,0008
Wed, 24 Dec 2014 14:40:48 +0000	3,9681000000	+0,0228
Mon, 22 Dec 2014 01:20:49 +0000	3,9453000000	-0,0274
Fri, 05 Dec 2014 14:46:29 +0000	3,9727000000	+0,0296
Sat, 29 Nov 2014 17:30:42 +0000	3,9431000000	-0,0265
Tue, 25 Nov 2014 03:32:07 +0000	3,9696000000	-0,0035
Mon, 24 Nov 2014 19:41:12 +0000	3,9731000000	-0,0722
Wed, 19 Nov 2014 04:03:06 +0000	4,0453000000	-0,0199
Sat, 15 Nov 2014 18:19:15 +0000	4,0652000000	+0,0247
Tue, 11 Nov 2014 17:41:26 +0000	4,0405000000	-0,0334
Sun, 09 Nov 2014 08:42:25 +0000	4,0739000000	0
Sat, 08 Nov 2014 09:41:09 +0000	4,0739000000	+0,0471
Mon, 03 Nov 2014 10:14:13 +0000	4,0268000000	-0,1206
Mon, 27 Oct 2014 05:31:20 +0000	4,1474000000	+0,0087
Sat, 25 Oct 2014 17:53:13 +0000	4,1387000000	-0,0003
Wed, 22 Oct 2014 14:09:10 +0000	4,1390000000	-0,0634
Mon, 20 Oct 2014 06:15:26 +0000	4,2024000000	-0,0023
Fri, 17 Oct 2014 02:38:39 +0000	4,2047000000	+0,0522
Tue, 14 Oct 2014 14:43:06 +0000	4,1525000000	+0,0028
Wed, 08 Oct 2014 16:06:50 +0000	4,1497000000	-0,0441
Wed, 01 Oct 2014 08:24:29 +0000	4,1938000000	-0,0369
Mon, 29 Sep 2014 11:53:03 +0000	4,2307000000	+0,006
Sat, 27 Sep 2014 19:48:55 +0000	4,2247000000	-0,0004
Wed, 24 Sep 2014 00:32:55 +0000	4,2251000000	+0,0113
Thu, 18 Sep 2014 23:34:44 +0000	4,2138000000	-0,005
Mon, 15 Sep 2014 04:27:27 +0000	4,2188000000	+10
Fri, 12 Sep 2014 23:07:08 +0000	4,2187000000	+0,028
Tue, 02 Sep 2014 05:57:47 +0000	4,1907000000	-0,09
Tue, 26 Aug 2014 03:16:31 +0000	4,2807000000	+0,0107
Sat, 23 Aug 2014 01:42:25 +0000	4,2700000000	+0,0218
Wed, 20 Aug 2014 01:40:22 +0000	4,2482000000	-0,04
Sun, 17 Aug 2014 12:45:35 +0000	4,2882000000	+0,0185
Fri, 15 Aug 2014 12:34:08 +0000	4,2697000000	+0,054
Wed, 13 Aug 2014 05:16:44 +0000	4,2157000000	-0,0013
Wed, 13 Aug 2014 01:21:57 +0000	4,2170000000	+0,0297
Wed, 06 Aug 2014 08:12:21 +0000	4,1873000000	-0,0002
Tue, 05 Aug 2014 22:56:56 +0000	4,1875000000	+0,0386
Mon, 28 Jul 2014 19:34:06 +0000	4,1489000000	-0,0364
Tue, 15 Jul 2014 11:56:29 +0000	4,1853000000	-0,0036
Fri, 11 Jul 2014 22:00:31 +0000	4,1889000000	-0,015
Mon, 07 Jul 2014 14:57:45 +0000	4,2039000000	+0,0166
Sun, 06 Jul 2014 23:19:35 +0000	4,1873000000	-0,001
Fri, 04 Jul 2014 14:53:19 +0000	4,1883000000	-0,0054
Thu, 03 Jul 2014 21:15:09 +0000	4,1937000000	-0,0572
Mon, 28 Apr 2014 00:29:46 +0000	4,2509000000	+0,0252
Mon, 14 Apr 2014 05:39:40 +0000	4,2257000000	-0,0093
Sun, 13 Apr 2014 11:28:19 +0000	4,2350000000	+0,0319
Sun, 30 Mar 2014 19:24:28 +0000	4,2031000000	0
Sat, 29 Mar 2014 08:46:44 +0000	4,2031000000	+0,1014
Mon, 17 Feb 2014 07:02:20 +0000	4,1017000000	+0,2105
Thu, 26 Dec 2013 23:42:27 +0000	3,8912000000	-0,0102
Sun, 08 Dec 2013 19:36:39 +0000	3,9014000000	+0,0345
Fri, 29 Nov 2013 13:56:17 +0000	3,8669000000	-0,03974571
Wed, 16 Oct 2013 20:57:08 +0000	3,9066457100	-0,01037987
Tue, 15 Oct 2013 09:56:22 +0000	3,9170255800	-0,01091188
Tue, 08 Oct 2013 02:05:10 +0000	3,9279374600	+0,01581233
Thu, 03 Oct 2013 18:14:00 +0000	3,9121251300	0
Tue, 01 Oct 2013 02:26:22 +0000	3,9121251300	-0,01082537
Fri, 20 Sep 2013 21:10:43 +0000	3,9229505000	-0,03526826
Sat, 31 Aug 2013 07:40:15 +0000	3,9582187600	+0,05897913
Wed, 21 Aug 2013 23:42:28 +0000	3,8992396300	+0,10837077
Mon, 29 Jul 2013 16:19:59 +0000	3,7908688600	+0,20240078
Tue, 02 Jul 2013 06:58:17 +0000	3,5884680800	-0,0799063
Wed, 12 Jun 2013 11:12:37 +0000	3,6683743800	+0,15386144
Sun, 02 Jun 2013 23:46:54 +0000	3,5145129400	+0,21449392
Wed, 22 May 2013 21:35:29 +0000	3,3000190200	+0,01697007
Tue, 21 May 2013 11:35:11 +0000	3,2830489500	+0,01001503
Mon, 20 May 2013 14:32:46 +0000	3,2730339200	-0,00658684
Sat, 18 May 2013 01:30:17 +0000	3,2796207600	-0,03005776
Wed, 15 May 2013 22:59:19 +0000	3,3096785200	-0,02663942
Sat, 04 May 2013 06:59:19 +0000	3,3363179400	+0,05499282
Tue, 30 Apr 2013 22:09:01 +0000	3,2813251200	-0,04786424
Sat, 13 Apr 2013 20:03:43 +0000	3,3291893600	+0,08251693
Tue, 26 Mar 2013 08:50:53 +0000	3,2466724300	-0,03323417
Sun, 24 Mar 2013 18:53:16 +0000	3,2799066000	-0,04773493
Mon, 04 Mar 2013 16:40:22 +0000	3,3276415300	-0,02024601
Wed, 27 Feb 2013 12:41:09 +0000	3,3478875400	-0,02295064
Sun, 24 Feb 2013 08:18:06 +0000	3,3708381800	-0,0329806
Tue, 19 Feb 2013 22:46:36 +0000	3,4038187800	0
Sat, 16 Feb 2013 17:16:19 +0000	3,4038187800	0
Fri, 15 Feb 2013 23:51:05 +0000	3,4038187800	-0,00300597
Tue, 12 Feb 2013 20:20:42 +0000	3,4068247500	-0,00220398
Tue, 12 Feb 2013 09:53:58 +0000	3,4090287300	-0,00253091
Sun, 10 Feb 2013 06:44:34 +0000	3,4115596400	-0,06122285
Sun, 03 Feb 2013 23:58:49 +0000	3,4727824900	+0,04109546
Sun, 13 Jan 2013 05:26:51 +0000	3,4316870300	+0,04147746
Tue, 08 Jan 2013 15:12:05 +0000	3,3902095700	-0,02497485
Fri, 21 Dec 2012 02:26:42 +0000	3,4151844200	-0,00349004
Sat, 01 Dec 2012 19:31:57 +0000	3,4186744600	+0,01395119
Tue, 27 Nov 2012 06:11:28 +0000	3,4047232700	+0,02232605
Fri, 23 Nov 2012 23:07:32 +0000	3,3823972200	-0,27687736
Fri, 28 Sep 2012 09:56:49 +0000	3,6592745800	+0,0127656
Thu, 27 Sep 2012 04:59:16 +0000	3,6465089800	-0,01791605
Fri, 21 Sep 2012 15:05:24 +0000	3,6644250300	-0,00204237
Sat, 08 Sep 2012 18:48:30 +0000	3,6664674000	+0,10685102
Fri, 20 Jul 2012 14:50:02 +0000	3,5596163800	-0,10219574
Fri, 29 Jun 2012 17:50:20 +0000	3,6618121200	+0,01153996
Sun, 24 Jun 2012 10:15:00 +0000	3,6502721600	-0,016889
Wed, 20 Jun 2012 10:20:32 +0000	3,6671611600	+0,02800774
Sun, 17 Jun 2012 12:01:09 +0000	3,6391534200	0
Sat, 16 Jun 2012 15:29:30 +0000	3,6391534200	-0,00769343
Fri, 15 Jun 2012 08:16:38 +0000	3,6468468500	+0,04956901
Thu, 14 Jun 2012 14:04:50 +0000	3,5972778400	+0,00558064
Wed, 13 Jun 2012 16:49:16 +0000	3,5916972000	-0,03452037
Sun, 10 Jun 2012 07:33:05 +0000	3,6262175700	+0,19345689
Sat, 02 Jun 2012 15:03:15 +0000	3,4327606800	-0,01624531
Mon, 14 May 2012 09:00:22 +0000	3,4490059900	-0,08320232
Thu, 26 Apr 2012 00:57:41 +0000	3,5322083100	+0,08894383
Wed, 04 Apr 2012 13:12:10 +0000	3,4432644800	-0,04411602
Sun, 25 Mar 2012 00:49:33 +0000	3,4873805000	+0,06420508
Wed, 07 Mar 2012 06:44:09 +0000	3,4231754200	-0,01586752
Tue, 07 Feb 2012 19:13:32 +0000	3,4390429400	+0,01211092
Wed, 25 Jan 2012 11:09:56 +0000	3,4269320200	+0,04680209
Sun, 22 Jan 2012 04:26:21 +0000	3,3801299300	-0,00300645
Sat, 21 Jan 2012 05:11:00 +0000	3,3831363800	-0,17658467
Thu, 01 Dec 2011 05:13:14 +0000	3,5597210500	-0,01949092
Tue, 29 Nov 2011 19:14:17 +0000	3,5792119700	-0,05489689
Thu, 03 Nov 2011 10:57:13 +0000	3,6341088600	-0,02301199
Wed, 02 Nov 2011 16:03:10 +0000	3,6571208500	-0,03107915
Fri, 14 Oct 2011 19:55:21 +0000	3,6882000000	+0,03751825
Mon, 10 Oct 2011 09:14:40 +0000	3,6506817500	+0,03772125
Mon, 03 Oct 2011 15:33:54 +0000	3,6129605000	+0,03845217
Sat, 17 Sep 2011 11:43:43 +0000	3,5745083300	-0,01642445
Fri, 16 Sep 2011 08:28:15 +0000	3,5909327800	+0,07295076
Sat, 10 Sep 2011 21:38:47 +0000	3,5179820200	+0,00483546
Sat, 10 Sep 2011 13:15:08 +0000	3,5131465600	-0,0796217
Sat, 20 Aug 2011 19:49:51 +0000	3,5927682600	-0,07270455
Tue, 16 Aug 2011 23:59:57 +0000	3,6654728100	+0,04169036
Sat, 13 Aug 2011 10:13:54 +0000	3,6237824500	+0,01784708
Thu, 11 Aug 2011 01:17:41 +0000	3,6059353700	0

Обратите внимание, что информация об обменного курса DKK в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:07:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Уругвайское песо

Примечание: График курса обмена валют Датская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Уругвайское песо в течение 2274 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.