Обмен валюты

DKK/UYU


Обменный курс на сегодня для DKK/UYU является 4.1204 DKK за UYU, это означает, что с 100 Датские кроны можете купить 412.04 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UYU.
  


DKK в UYU обменного курса

Дата Обменный курс Вариация
decreased 4,1204000000 -0,0053
increased 4,1257000000 +0,0167
decreased 4,1090000000 -0,0074
increased 4,1164000000 +0,0083
increased 4,1081000000 +0,027
increased 4,0811000000 +0,0138
increased 4,0673000000 +0,0048
not_changed 4,0625000000 0
increased 4,0625000000 +0,0373
decreased 4,0252000000 -0,0034
decreased 4,0286000000 -0,0707
decreased 4,0993000000 -0,0396
increased 4,1389000000 +0,01
decreased 4,1289000000 -0,0221
increased 4,1510000000 +0,0839
increased 4,0671000000 +0,0814
decreased 3,9857000000 -0,0199
increased 4,0056000000 +0,0137
decreased 3,9919000000 -0,0461
decreased 4,0380000000 -0,0072
increased 4,0452000000 +0,0032
decreased 4,0420000000 -0,0588
decreased 4,1008000000 -0,0601
increased 4,1609000000 +0,0175
increased 4,1434000000 +0,0099
not_changed 4,1335000000 0
increased 4,1335000000 +0,0174
decreased 4,1161000000 -0,0052
decreased 4,1213000000 -0,034
increased 4,1553000000 +0,1597
decreased 3,9956000000 -0,0626
increased 4,0582000000 +0,0136
decreased 4,0446000000 -0,0615
decreased 4,1061000000 -0,0278
decreased 4,1339000000 -0,0045
decreased 4,1384000000 -0,0699
increased 4,2083000000 +0,1004
increased 4,1079000000 +0,0067
decreased 4,1012000000 -0,0413
decreased 4,1425000000 -0,0278
increased 4,1703000000 +0,0143
decreased 4,1560000000 -0,0126
decreased 4,1686000000 -0,0588
increased 4,2274000000 +0,0039
decreased 4,2235000000 -0,0539
increased 4,2774000000 +0,0004
decreased 4,2770000000 -0,0035
decreased 4,2805000000 -0,0089
increased 4,2894000000 +0,0277
not_changed 4,2617000000 0
decreased 4,2617000000 -0,0035
decreased 4,2652000000 -0,1253
decreased 4,3905000000 -0,0299
decreased 4,4204000000 -0,0082
increased 4,4286000000 +0,01
increased 4,4186000000 +0,0048
increased 4,4138000000 +0,0611
increased 4,3527000000 +0,0859
decreased 4,2668000000 -0,0115
decreased 4,2783000000 -0,0929
increased 4,3712000000 +0,0461
decreased 4,3251000000 -0,0203
decreased 4,3454000000 -0,0179
increased 4,3633000000 +0,0418
not_changed 4,3215000000 0
increased 4,3215000000 +0,0069
decreased 4,3146000000 -0,032
decreased 4,3466000000 -0,0595
decreased 4,4061000000 -0,0263
increased 4,4324000000 +0,002
decreased 4,4304000000 -0,0625
increased 4,4929000000 +0,0721
decreased 4,4208000000 -0,0435
decreased 4,4643000000 -0,002
decreased 4,4663000000 -0,0421
decreased 4,5084000000 -0,034
increased 4,5424000000 +0,0172
decreased 4,5252000000 -0,0464
not_changed 4,5716000000 0
increased 4,5716000000 +0,0065
decreased 4,5651000000 -0,011
decreased 4,5761000000 -0,0108
decreased 4,5869000000 -0,0941
increased 4,6810000000 +0,0479
not_changed 4,6331000000 0
decreased 4,6331000000 -0,0275
decreased 4,6606000000 -0,0198
increased 4,6804000000 +0,0243
increased 4,6561000000 +0,0035
decreased 4,6526000000 -0,0869
decreased 4,7395000000 -0,0025
increased 4,7420000000 +0,0724
decreased 4,6696000000 -0,0083
decreased 4,6779000000 -0,0731
decreased 4,7510000000 -0,0424
increased 4,7934000000 +0,024
decreased 4,7694000000 -0,0586
decreased 4,8280000000 -0,0462
decreased 4,8742000000 -0,0175
increased 4,8917000000 +0,0061
increased 4,8856000000 +0,1027
decreased 4,7829000000 -0,0183
increased 4,8012000000 +0,015
increased 4,7862000000 +0,0118
decreased 4,7744000000 -0,0731
decreased 4,8475000000 -0,0023
decreased 4,8498000000 -0,0193
increased 4,8691000000 +0,0576
decreased 4,8115000000 -0,0007
decreased 4,8122000000 -0,0018
decreased 4,8140000000 -0,0511
decreased 4,8651000000 -0,0363
increased 4,9014000000 +0,0964
increased 4,8050000000 +0,0383
increased 4,7667000000 +0,01
decreased 4,7567000000 -0,0053
decreased 4,7620000000 -0,0131
decreased 4,7751000000 -0,0211
increased 4,7962000000 +0,0653
increased 4,7309000000 +0,027
not_changed 4,7039000000 0
decreased 4,7039000000 -0,0087
decreased 4,7126000000 -0,0345
decreased 4,7471000000 -0,0172
increased 4,7643000000 +0,0012
increased 4,7631000000 +0,002
increased 4,7611000000 +0,0124
decreased 4,7487000000 -0,0008
increased 4,7495000000 +0,0524
increased 4,6971000000 +0,0041
increased 4,6930000000 +0,0486
decreased 4,6444000000 -0,0089
decreased 4,6533000000 -0,0029
decreased 4,6562000000 -0,0049
not_changed 4,6611000000 0
not_changed 4,6611000000 0
not_changed 4,6611000000 0
decreased 4,6611000000 -0,0135
increased 4,6746000000 +0,1355
increased 4,5391000000 +0,0179
increased 4,5212000000 +0,0132
decreased 4,5080000000 -0,0196
decreased 4,5276000000 -0,0302
increased 4,5578000000 +0,0282
increased 4,5296000000 +0,0489
not_changed 4,4807000000 0
decreased 4,4807000000 -0,0335
increased 4,5142000000 +0,0069
decreased 4,5073000000 -0,0179
increased 4,5252000000 +0,036
decreased 4,4892000000 -0,0147
increased 4,5039000000 +0,0415
increased 4,4624000000 +0,0496
increased 4,4128000000 +0,0309
increased 4,3819000000 +0,0291
decreased 4,3528000000 -0,0189
increased 4,3717000000 +0,0176
decreased 4,3541000000 -0,0143
increased 4,3684000000 +0,007
increased 4,3614000000 +0,15
increased 4,2114000000 +0,0083
increased 4,2031000000 +0,0059
decreased 4,1972000000 -0,0373
decreased 4,2345000000 -0,0094
decreased 4,2439000000 -0,0186
increased 4,2625000000 +0,014
increased 4,2485000000 +0,0267
decreased 4,2218000000 -0,0303
decreased 4,2521000000 -0,0224
decreased 4,2745000000 -0,0308
decreased 4,3053000000 -0,0432
increased 4,3485000000 +0,0082
decreased 4,3403000000 -0,0223
decreased 4,3626000000 -0,02
decreased 4,3826000000 -0,0958
decreased 4,4784000000 -0,0038
increased 4,4822000000 +0,0103
increased 4,4719000000 +0,039
not_changed 4,4329000000 0
increased 4,4329000000 +0,0136
increased 4,4193000000 +0,0301
increased 4,3892000000 +0,0093
increased 4,3799000000 +0,0098
decreased 4,3701000000 -0,0004
decreased 4,3705000000 -0,0025
increased 4,3730000000 +0,0361
increased 4,3369000000 +0,0232
increased 4,3137000000 +0,0105
decreased 4,3032000000 -0,062
increased 4,3652000000 +0,0054
decreased 4,3598000000 -0,0562
increased 4,4160000000 +0,0436
increased 4,3724000000 +0,0169
decreased 4,3555000000 -0,0346
increased 4,3901000000 +0,0801
increased 4,3100000000 +0,0187
increased 4,2913000000 +0,0123
increased 4,2790000000 +0,0103
decreased 4,2687000000 -0,0378
increased 4,3065000000 +0,004
decreased 4,3025000000 -0,0049
decreased 4,3074000000 -0,0948
increased 4,4022000000 +0,1404
increased 4,2618000000 +0,0108
decreased 4,2510000000 -0,0048
increased 4,2558000000 +0,0155
increased 4,2403000000 +0,0717
increased 4,1686000000 +0,0152
increased 4,1534000000 +0,0075
decreased 4,1459000000 -0,039
increased 4,1849000000 +0,1841
decreased 4,0008000000 -0,0239
decreased 4,0247000000 -0,0022
decreased 4,0269000000 -0,0159
increased 4,0428000000 +0,0249
decreased 4,0179000000 -0,0496
not_changed 4,0675000000 0
decreased 4,0675000000 -0,0038
increased 4,0713000000 +0,0266
not_changed 4,0447000000 0
increased 4,0447000000 +0,0652
decreased 3,9795000000 -0,0004
decreased 3,9799000000 -0,0324
increased 4,0123000000 +0,0972
decreased 3,9151000000 -0,013
decreased 3,9281000000 -0,0073
decreased 3,9354000000 -0,0114
decreased 3,9468000000 -0,035
decreased 3,9818000000 -0,0869
increased 4,0687000000 +0,1224
increased 3,9463000000 +0,1083
decreased 3,8380000000 -0,015
increased 3,8530000000 +0,1073
increased 3,7457000000 +0,0426
increased 3,7031000000 +0,0003
decreased 3,7028000000 -0,0384
increased 3,7412000000 +0,0718
increased 3,6694000000 +0,0832
decreased 3,5862000000 -0,0111
decreased 3,5973000000 -0,0904
decreased 3,6877000000 -0,0543
decreased 3,7420000000 -0,0042
decreased 3,7462000000 -0,0128
decreased 3,7590000000 -0,0096
decreased 3,7686000000 -0,0166
increased 3,7852000000 +0,0548
decreased 3,7304000000 -0,0317
increased 3,7621000000 +0,086
decreased 3,6761000000 -0,2094
decreased 3,8855000000 -0,0373
increased 3,9228000000 +0,0722
decreased 3,8506000000 -0,0196
decreased 3,8702000000 -0,0617
decreased 3,9319000000 -0,0058
decreased 3,9377000000 -0,0235
decreased 3,9612000000 -0,0061
decreased 3,9673000000 -0,0008
increased 3,9681000000 +0,0228
decreased 3,9453000000 -0,0274
increased 3,9727000000 +0,0296
decreased 3,9431000000 -0,0265
decreased 3,9696000000 -0,0035
decreased 3,9731000000 -0,0722
decreased 4,0453000000 -0,0199
increased 4,0652000000 +0,0247
decreased 4,0405000000 -0,0334
not_changed 4,0739000000 0
increased 4,0739000000 +0,0471
decreased 4,0268000000 -0,1206
increased 4,1474000000 +0,0087
decreased 4,1387000000 -0,0003
decreased 4,1390000000 -0,0634
decreased 4,2024000000 -0,0023
increased 4,2047000000 +0,0522
increased 4,1525000000 +0,0028
decreased 4,1497000000 -0,0441
decreased 4,1938000000 -0,0369
increased 4,2307000000 +0,006
decreased 4,2247000000 -0,0004
increased 4,2251000000 +0,0113
decreased 4,2138000000 -0,005
increased 4,2188000000 +10
increased 4,2187000000 +0,028
decreased 4,1907000000 -0,09
increased 4,2807000000 +0,0107
increased 4,2700000000 +0,0218
decreased 4,2482000000 -0,04
increased 4,2882000000 +0,0185
increased 4,2697000000 +0,054
decreased 4,2157000000 -0,0013
increased 4,2170000000 +0,0297
decreased 4,1873000000 -0,0002
increased 4,1875000000 +0,0386
decreased 4,1489000000 -0,0364
decreased 4,1853000000 -0,0036
decreased 4,1889000000 -0,015
increased 4,2039000000 +0,0166
decreased 4,1873000000 -0,001
decreased 4,1883000000 -0,0054
decreased 4,1937000000 -0,0572
increased 4,2509000000 +0,0252
decreased 4,2257000000 -0,0093
increased 4,2350000000 +0,0319
not_changed 4,2031000000 0
increased 4,2031000000 +0,1014
increased 4,1017000000 +0,2105
decreased 3,8912000000 -0,0102
increased 3,9014000000 +0,0345
decreased 3,8669000000 -0,03974571
decreased 3,9066457100 -0,01037987
decreased 3,9170255800 -0,01091188
increased 3,9279374600 +0,01581233
not_changed 3,9121251300 0
decreased 3,9121251300 -0,01082537
decreased 3,9229505000 -0,03526826
increased 3,9582187600 +0,05897913
increased 3,8992396300 +0,10837077
increased 3,7908688600 +0,20240078
decreased 3,5884680800 -0,0799063
increased 3,6683743800 +0,15386144
increased 3,5145129400 +0,21449392
increased 3,3000190200 +0,01697007
increased 3,2830489500 +0,01001503
decreased 3,2730339200 -0,00658684
decreased 3,2796207600 -0,03005776
decreased 3,3096785200 -0,02663942
increased 3,3363179400 +0,05499282
decreased 3,2813251200 -0,04786424
increased 3,3291893600 +0,08251693
decreased 3,2466724300 -0,03323417
decreased 3,2799066000 -0,04773493
decreased 3,3276415300 -0,02024601
decreased 3,3478875400 -0,02295064
decreased 3,3708381800 -0,0329806
not_changed 3,4038187800 0
not_changed 3,4038187800 0
decreased 3,4038187800 -0,00300597
decreased 3,4068247500 -0,00220398
decreased 3,4090287300 -0,00253091
decreased 3,4115596400 -0,06122285
increased 3,4727824900 +0,04109546
increased 3,4316870300 +0,04147746
decreased 3,3902095700 -0,02497485
decreased 3,4151844200 -0,00349004
increased 3,4186744600 +0,01395119
increased 3,4047232700 +0,02232605
decreased 3,3823972200 -0,27687736
increased 3,6592745800 +0,0127656
decreased 3,6465089800 -0,01791605
decreased 3,6644250300 -0,00204237
increased 3,6664674000 +0,10685102
decreased 3,5596163800 -0,10219574
increased 3,6618121200 +0,01153996
decreased 3,6502721600 -0,016889
increased 3,6671611600 +0,02800774
not_changed 3,6391534200 0
decreased 3,6391534200 -0,00769343
increased 3,6468468500 +0,04956901
increased 3,5972778400 +0,00558064
decreased 3,5916972000 -0,03452037
increased 3,6262175700 +0,19345689
decreased 3,4327606800 -0,01624531
decreased 3,4490059900 -0,08320232
increased 3,5322083100 +0,08894383
decreased 3,4432644800 -0,04411602
increased 3,4873805000 +0,06420508
decreased 3,4231754200 -0,01586752
increased 3,4390429400 +0,01211092
increased 3,4269320200 +0,04680209
decreased 3,3801299300 -0,00300645
decreased 3,3831363800 -0,17658467
decreased 3,5597210500 -0,01949092
decreased 3,5792119700 -0,05489689
decreased 3,6341088600 -0,02301199
decreased 3,6571208500 -0,03107915
increased 3,6882000000 +0,03751825
increased 3,6506817500 +0,03772125
increased 3,6129605000 +0,03845217
decreased 3,5745083300 -0,01642445
increased 3,5909327800 +0,07295076
increased 3,5179820200 +0,00483546
decreased 3,5131465600 -0,0796217
decreased 3,5927682600 -0,07270455
increased 3,6654728100 +0,04169036
increased 3,6237824500 +0,01784708
not_changed 3,6059353700 0
Обратите внимание, что информация об обменного курса DKK в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Уругвайское песо

Примечание: График курса обмена валют Датская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Уругвайское песо в течение 1987 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.