Обмен валюты

DKK/UZS


Обменный курс на сегодня для DKK/UZS является 471.2723 DKK за UZS, это означает, что с 100 Датские кроны можете купить 47127.23 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UZS.
  


DKK в UZS обменного курса

Дата Обменный курс Вариация
increased 471,2723000000 +7,7423
decreased 463,5300000000 -0,815
not_changed 464,3450000000 0
increased 464,3450000000 +6,8856
decreased 457,4594000000 -4,1104
increased 461,5698000000 +6,9979
increased 454,5719000000 +1,2308
increased 453,3411000000 +0,7278
decreased 452,6133000000 -2,8391
increased 455,4524000000 +3,0173
increased 452,4351000000 +0,0223
increased 452,4128000000 +0,0445
decreased 452,3683000000 -0,1432
increased 452,5115000000 +3,0563
decreased 449,4552000000 -0,1176
decreased 449,5728000000 -0,8027
decreased 450,3755000000 -8,752
increased 459,1275000000 +3,8752
decreased 455,2523000000 -0,1862
increased 455,4385000000 +3,3836
increased 452,0549000000 +2,5119
not_changed 449,5430000000 0
increased 449,5430000000 +2,4918
decreased 447,0512000000 -1,1295
decreased 448,1807000000 -4,9959
decreased 453,1766000000 -2,0104
increased 455,1870000000 +1,5634
increased 453,6236000000 +2,2177
increased 451,4059000000 +2,8289
decreased 448,5770000000 -3,8231
decreased 452,4001000000 -0,1887
decreased 452,5888000000 -0,2724
decreased 452,8612000000 -3,179
increased 456,0402000000 +1,9788
decreased 454,0614000000 -0,0377
increased 454,0991000000 +1,1718
increased 452,9273000000 +3,639
decreased 449,2883000000 -0,3659
increased 449,6542000000 +0,2962
decreased 449,3580000000 -3,8896
increased 453,2476000000 +1,1508
decreased 452,0968000000 -0,1132
increased 452,2100000000 +0,3105
decreased 451,8995000000 -0,0101
decreased 451,9096000000 -1,3955
increased 453,3051000000 +1,1259
increased 452,1792000000 +3,479
decreased 448,7002000000 -0,5556
increased 449,2558000000 +2,053
decreased 447,2028000000 -1,4721
decreased 448,6749000000 -3,9019
increased 452,5768000000 +1,59
decreased 450,9868000000 -2,3368
increased 453,3236000000 +0,2276
increased 453,0960000000 +7,1823
decreased 445,9137000000 -0,3681
increased 446,2818000000 +0,6587
decreased 445,6231000000 -0,3812
increased 446,0043000000 +1,695
increased 444,3093000000 +2,7998
increased 441,5095000000 +3,8657
increased 437,6438000000 +0,187
decreased 437,4568000000 -0,5342
decreased 437,9910000000 -2,5039
increased 440,4949000000 +0,8672
increased 439,6277000000 +1,6615
decreased 437,9662000000 -2,2058
increased 440,1720000000 +2,1953
decreased 437,9767000000 -1,8446
increased 439,8213000000 +0,8494
decreased 438,9719000000 -9,1662
increased 448,1381000000 +3,2807
increased 444,8574000000 +1,5393
increased 443,3181000000 +1,0291
decreased 442,2890000000 -5,0172
increased 447,3062000000 +0,9205
increased 446,3857000000 +7,3593
decreased 439,0264000000 -0,5956
not_changed 439,6220000000 0
decreased 439,6220000000 -3,1391
increased 442,7611000000 +0,2895
decreased 442,4716000000 -4,1865
increased 446,6581000000 +3,0017
increased 443,6564000000 +7,9032
decreased 435,7532000000 -2,3197
decreased 438,0729000000 -3,4027
increased 441,4756000000 +2,199
increased 439,2766000000 +10,5802
decreased 428,6964000000 -1,1482
increased 429,8446000000 +4,3663
decreased 425,4783000000 -1,0069
decreased 426,4852000000 -0,4653
increased 426,9505000000 +6,1075
increased 420,8430000000 +3,7665
decreased 417,0765000000 -3,2702
increased 420,3467000000 +0,2171
decreased 420,1296000000 -4,1327
decreased 424,2623000000 -0,3133
increased 424,5756000000 +0,2438
increased 424,3318000000 +1,0568
decreased 423,2750000000 -1,4589
increased 424,7339000000 +0,7351
increased 423,9988000000 +0,019
decreased 423,9798000000 -3,0603
increased 427,0401000000 +12,2384
increased 414,8017000000 +3,6871
increased 411,1146000000 +2,5249
increased 408,5897000000 +1,0376
not_changed 407,5521000000 0
decreased 407,5521000000 -5,9141
increased 413,4662000000 +2,1376
increased 411,3286000000 +0,5968
decreased 410,7318000000 -1,8593
increased 412,5911000000 +0,8083
increased 411,7828000000 +1,9744
decreased 409,8084000000 -0,6301
decreased 410,4385000000 -1,024
increased 411,4625000000 +4,9878
decreased 406,4747000000 -1,0877
decreased 407,5624000000 -3,0763
increased 410,6387000000 +1,5603
decreased 409,0784000000 -2,2215
increased 411,2999000000 +11,1775
decreased 400,1224000000 -8,3482
increased 408,4706000000 +1,7749
decreased 406,6957000000 -1,5349
increased 408,2306000000 +3,306
decreased 404,9246000000 -3,1929
increased 408,1175000000 +18,7092
decreased 389,4083000000 -1,2889
increased 390,6972000000 +2,2991
decreased 388,3981000000 -1,0256
decreased 389,4237000000 -0,9947
decreased 390,4184000000 -0,6202
increased 391,0386000000 +1,5087
decreased 389,5299000000 -3,1923
decreased 392,7222000000 -3,2599
increased 395,9821000000 +1,4498
decreased 394,5323000000 -8,4982
decreased 403,0305000000 -4,1472
increased 407,1777000000 +2,9079
increased 404,2698000000 +0,0679
increased 404,2019000000 +0,3758
increased 403,8261000000 +6,3631
increased 397,4630000000 +5,1608
decreased 392,3022000000 -0,259
increased 392,5612000000 +0,9872
decreased 391,5740000000 -3,8777
decreased 395,4517000000 -0,544
increased 395,9957000000 +6,4059
increased 389,5898000000 +0,4425
increased 389,1473000000 +0,6045
decreased 388,5428000000 -0,3891
decreased 388,9319000000 -2,8943
increased 391,8262000000 +2,9959
increased 388,8303000000 +4,0201
decreased 384,8102000000 -1,2296
increased 386,0398000000 +8,2646
increased 377,7752000000 +0,2603
decreased 377,5149000000 -3,2867
increased 380,8016000000 +2,0622
increased 378,7394000000 +2,1559
increased 376,5835000000 +2,3781
decreased 374,2054000000 -0,7137
decreased 374,9191000000 -7,9934
decreased 382,9125000000 -0,7803
increased 383,6928000000 +3,8304
increased 379,8624000000 +0,6989
decreased 379,1635000000 -2,7975
decreased 381,9610000000 -5,5739
increased 387,5349000000 +2,8514
increased 384,6835000000 +0,7339
increased 383,9496000000 +3,9125
decreased 380,0371000000 -2,3643
decreased 382,4014000000 -1,5772
increased 383,9786000000 +0,7642
increased 383,2144000000 +5,1992
decreased 378,0152000000 -2,3344
increased 380,3496000000 +9,5172
increased 370,8324000000 +0,2171
decreased 370,6153000000 -0,3022
decreased 370,9175000000 -1,9672
decreased 372,8847000000 -0,3968
decreased 373,2815000000 -13,4653
increased 386,7468000000 +8,7327
increased 378,0141000000 +1,7569
increased 376,2572000000 +10,8588
increased 365,3984000000 +2,3914
increased 363,0070000000 +3,9221
decreased 359,0849000000 -1,6269
increased 360,7118000000 +7,7353
increased 352,9765000000 +0,5051
decreased 352,4714000000 -5,2116
decreased 357,6830000000 -16,5595
increased 374,2425000000 +1,5246
decreased 372,7179000000 -2,4676
increased 375,1855000000 +3,5667
decreased 371,6188000000 -0,1527
increased 371,7715000000 +3,9104
decreased 367,8611000000 -11,198
decreased 379,0591000000 -5,2823
decreased 384,3414000000 -0,396
decreased 384,7374000000 -3,9884
decreased 388,7258000000 -3,3943
decreased 392,1201000000 -1,4142
decreased 393,5343000000 -3,1064
decreased 396,6407000000 -0,6975
decreased 397,3382000000 -4,652
increased 401,9902000000 +4,776
decreased 397,2142000000 -4,4738
increased 401,6880000000 +0,0786
decreased 401,6094000000 -0,5395
increased 402,1489000000 +3,3353
decreased 398,8136000000 -5,3478
increased 404,1614000000 +1,5917
increased 402,5697000000 +1,1839
increased 401,3858000000 +1,4919
not_changed 399,8939000000 0
decreased 399,8939000000 -6,8956
increased 406,7895000000 +2,5221
not_changed 404,2674000000 0
not_changed 404,2674000000 0
increased 404,2674000000 +0,2606
decreased 404,0068000000 -2,7616
decreased 406,7684000000 -0,5245
increased 407,2929000000 +2,3318
increased 404,9611000000 +2,4526
increased 402,5085000000 +4,5633
decreased 397,9452000000 -4,5712
decreased 402,5164000000 -5,7175
decreased 408,2339000000 -2,063
increased 410,2969000000 +0,1488
decreased 410,1481000000 -5,1549
decreased 415,3030000000 -3,5106
increased 418,8136000000 +0,8188
increased 417,9948000000 +0,5658
decreased 417,4290000000 -1,411
increased 418,8400000000 +0,9427
increased 417,8973000000 +0,3785
decreased 417,5188000000 -4,0438
increased 421,5626000000 +2,4716
decreased 419,0910000000 -0,0619
increased 419,1529000000 +0,7133
decreased 418,4396000000 -0,1587
decreased 418,5983000000 -0,508
decreased 419,1063000000 -2,6039
increased 421,7102000000 +1,6042
decreased 420,1060000000 -1,3499
increased 421,4559000000 +7,3196
increased 414,1363000000 +6,8323
increased 407,3040000000 +4,0708
increased 403,2332000000 +3,4658
decreased 399,7674000000 -1,2231
decreased 400,9905000000 -4,9208
increased 405,9113000000 +7,0905
increased 398,8208000000 +4,3378
decreased 394,4830000000 -2,754069
decreased 397,2370690000 -0,227139
increased 397,4642080000 +1,369176
increased 396,0950320000 +4,19589
increased 391,8991420000 +0,593766
decreased 391,3053760000 -1,070968
decreased 392,3763440000 -2,671586
not_changed 395,0479300000 0
decreased 395,0479300000 -0,058592
increased 395,1065220000 +14,717987
increased 380,3885350000 +0,93399
increased 379,4545450000 +4,898756
increased 374,5557890000 +3,876622
increased 370,6791670000 +24,347818
decreased 346,3313490000 -18,352751
decreased 364,6841000000 -5,361829
decreased 370,0459290000 -1,691131
decreased 371,7370600000 -2,816176
increased 374,5532360000 +16,289862
decreased 358,2633740000 -1,349932
increased 359,6133060000 +4,956222
decreased 354,6570840000 -5,249941
increased 359,9070250000 +0,095042
increased 359,8119830000 +0,29758
increased 359,5144030000 +1,170845
decreased 358,3435580000 -1,389502
increased 359,7330600000 +7,360872
decreased 352,3721880000 -2,467243
increased 354,8394310000 +8,883082
not_changed 345,9563490000 0
not_changed 345,9563490000 0
not_changed 345,9563490000 0
decreased 345,9563490000 -0,28373
decreased 346,2400790000 -0,658731
decreased 346,8988100000 -8,928571
not_changed 355,8273810000 0
not_changed 355,8273810000 0
decreased 355,8273810000 -7,47443
increased 363,3018110000 +7,53197
decreased 355,7698410000 -0,587302
increased 356,3571430000 +0,575397
increased 355,7817460000 +2,992063
increased 352,7896830000 +1,886521
increased 350,9031620000 +7,905131
increased 342,9980310000 +6,357254
increased 336,6407770000 +0,217179
increased 336,4235980000 +11,78706
not_changed 324,6365380000 0
increased 324,6365380000 +13,055586
decreased 311,5809520000 -2,927619
decreased 314,5085710000 -6,167512
increased 320,6760830000 +2,001883
decreased 318,6742000000 -1,940462
increased 320,6146620000 +7,79631
decreased 312,8183520000 -9,528017
decreased 322,3463690000 -7,834443
increased 330,1808120000 +2,270886
increased 327,9099260000 +8,421766
decreased 319,4881600000 -2,120931
increased 321,6090910000 +1,754019
decreased 319,8550720000 -0,469203
increased 320,3242750000 +12,050894
decreased 308,2733810000 -6,282175
decreased 314,5555560000 -6,272763
increased 320,8283190000 +2,366372
decreased 318,4619470000 -8,538053
decreased 327,0000000000 -0,157244
increased 327,1572440000 +4,197524
increased 322,9597200000 +3,161121
increased 319,7985990000 +4,120899
decreased 315,6777000000 -0,675959
decreased 316,3536590000 -7,787456
increased 324,1411150000 +5,092419
decreased 319,0486960000 -16,200871
decreased 335,2495670000 -1,64818
increased 336,8977470000 +2,202245
increased 334,6955020000 +3,852941
decreased 330,8425610000 -2,775086
not_changed 333,6176470000 0
Обратите внимание, что информация об обменного курса DKK в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Узбекский сом

Примечание: График курса обмена валют Датская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Узбекский сом в течение 1993 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.