Обменный курс на сегодня для DKK/UZS является DKK за UZS, это означает, что с 100 Датские кроны можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или UZS.

DKK в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:47:44 +0000	1 352,9720000000	+91,5859
Tue, 31 Oct 2017 09:02:40 +0000	1 261,3861000000	+3,3085
Sun, 29 Oct 2017 17:02:57 +0000	1 258,0776000000	0
Sat, 28 Oct 2017 20:54:01 +0000	1 258,0776000000	-16,273
Wed, 25 Oct 2017 09:30:45 +0000	1 274,3506000000	+0,0121
Tue, 24 Oct 2017 22:31:11 +0000	1 274,3385000000	+4,1577
Tue, 24 Oct 2017 08:13:43 +0000	1 270,1808000000	-3,2889
Sat, 21 Oct 2017 15:04:28 +0000	1 273,4697000000	-5,4044
Thu, 19 Oct 2017 14:47:58 +0000	1 278,8741000000	+3,5806
Sun, 15 Oct 2017 13:11:11 +0000	1 275,2935000000	0
Sun, 15 Oct 2017 04:34:09 +0000	1 275,2935000000	-5,3879
Thu, 12 Oct 2017 00:14:25 +0000	1 280,6814000000	+10,0674
Tue, 10 Oct 2017 00:54:23 +0000	1 270,6140000000	+2,8575
Sun, 08 Oct 2017 18:50:54 +0000	1 267,7565000000	-1,003
Sun, 08 Oct 2017 05:57:28 +0000	1 268,7595000000	+2,7973
Fri, 06 Oct 2017 03:48:36 +0000	1 265,9622000000	-4,8933
Mon, 02 Oct 2017 14:08:53 +0000	1 270,8555000000	-8,8209
Sat, 30 Sep 2017 23:12:55 +0000	1 279,6764000000	+5,1336
Fri, 29 Sep 2017 01:37:22 +0000	1 274,5428000000	-13,9578
Thu, 21 Sep 2017 05:14:37 +0000	1 288,5006000000	-14,2318
Wed, 20 Sep 2017 10:05:42 +0000	1 302,7324000000	+0,7929
Tue, 19 Sep 2017 18:19:09 +0000	1 301,9395000000	+4,5816
Mon, 18 Sep 2017 21:41:31 +0000	1 297,3579000000	+1,4061
Sun, 17 Sep 2017 20:38:55 +0000	1 295,9518000000	-1,3941
Sat, 16 Sep 2017 13:06:24 +0000	1 297,3459000000	+6,8327
Thu, 14 Sep 2017 07:10:41 +0000	1 290,5132000000	-0,4432
Wed, 13 Sep 2017 20:36:00 +0000	1 290,9564000000	-9,3184
Tue, 12 Sep 2017 01:19:18 +0000	1 300,2748000000	-7,8014
Mon, 11 Sep 2017 06:32:42 +0000	1 308,0762000000	-2,2538
Sat, 09 Sep 2017 05:22:07 +0000	1 310,3300000000	+638,812
Sun, 03 Sep 2017 16:57:44 +0000	671,5180000000	0
Sun, 03 Sep 2017 09:55:19 +0000	671,5180000000	0
Sun, 03 Sep 2017 05:48:14 +0000	671,5180000000	-2,1919
Thu, 31 Aug 2017 19:25:33 +0000	673,7099000000	-4,2962
Tue, 29 Aug 2017 06:11:02 +0000	678,0061000000	+20,5041
Sat, 19 Aug 2017 17:20:51 +0000	657,5020000000	0
Sat, 19 Aug 2017 05:05:56 +0000	657,5020000000	-0,1977
Thu, 17 Aug 2017 06:12:58 +0000	657,6997000000	+3,9537
Wed, 16 Aug 2017 10:55:06 +0000	653,7460000000	-2,0019
Wed, 16 Aug 2017 03:53:00 +0000	655,7479000000	+0,0413
Tue, 15 Aug 2017 23:15:24 +0000	655,7066000000	-2,5454
Mon, 14 Aug 2017 15:22:29 +0000	658,2520000000	+2,6668
Mon, 14 Aug 2017 06:09:28 +0000	655,5852000000	+3,7693
Sun, 13 Aug 2017 02:32:23 +0000	651,8159000000	+1,3666
Wed, 09 Aug 2017 03:54:13 +0000	650,4493000000	-4,0856
Fri, 04 Aug 2017 09:38:06 +0000	654,5349000000	+11,5861
Mon, 31 Jul 2017 01:49:49 +0000	642,9488000000	+5,308
Wed, 26 Jul 2017 02:33:04 +0000	637,6408000000	+3,6869
Sat, 22 Jul 2017 22:30:42 +0000	633,9539000000	-0,2685
Fri, 21 Jul 2017 20:13:23 +0000	634,2224000000	+1,697
Fri, 21 Jul 2017 05:59:34 +0000	632,5254000000	+5,027
Wed, 19 Jul 2017 01:33:39 +0000	627,4984000000	+8,6548
Mon, 17 Jul 2017 04:00:31 +0000	618,8436000000	+7,2875
Sat, 08 Jul 2017 11:23:30 +0000	611,5561000000	0
Sat, 08 Jul 2017 03:53:52 +0000	611,5561000000	+2,5692
Tue, 04 Jul 2017 07:27:37 +0000	608,9869000000	+1,1371
Sun, 02 Jul 2017 20:15:15 +0000	607,8498000000	+0,4199
Fri, 30 Jun 2017 15:43:45 +0000	607,4299000000	-0,7279
Thu, 29 Jun 2017 15:22:45 +0000	608,1578000000	+17,7093
Sun, 25 Jun 2017 13:13:08 +0000	590,4485000000	+0,1952
Thu, 22 Jun 2017 05:29:24 +0000	590,2533000000	+1,8377
Wed, 21 Jun 2017 02:42:16 +0000	588,4156000000	+0,1145
Tue, 20 Jun 2017 21:23:00 +0000	588,3011000000	-1,0496
Tue, 20 Jun 2017 08:32:44 +0000	589,3507000000	+1,9101
Sun, 18 Jun 2017 07:06:29 +0000	587,4406000000	-3,925
Wed, 14 Jun 2017 18:10:30 +0000	591,3656000000	+3,1992
Wed, 14 Jun 2017 10:40:04 +0000	588,1664000000	-0,2039
Tue, 13 Jun 2017 21:35:47 +0000	588,3703000000	+0,2304
Mon, 12 Jun 2017 21:42:32 +0000	588,1399000000	+4,9061
Sun, 11 Jun 2017 09:26:06 +0000	583,2338000000	0
Sat, 10 Jun 2017 20:20:19 +0000	583,2338000000	0
Sat, 10 Jun 2017 02:53:28 +0000	583,2338000000	+1,078
Fri, 09 Jun 2017 10:00:47 +0000	582,1558000000	-4,1759
Wed, 07 Jun 2017 08:25:29 +0000	586,3317000000	+3,5721
Mon, 05 Jun 2017 03:02:28 +0000	582,7596000000	-0,526
Sat, 03 Jun 2017 06:15:42 +0000	583,2856000000	+0,2079
Fri, 02 Jun 2017 14:05:19 +0000	583,0777000000	+3,1998
Thu, 01 Jun 2017 20:24:27 +0000	579,8779000000	-1,6307
Wed, 31 May 2017 21:09:13 +0000	581,5086000000	+3,7126
Tue, 30 May 2017 11:56:42 +0000	577,7960000000	+2,0153
Tue, 30 May 2017 00:09:43 +0000	575,7807000000	-2,1455
Mon, 29 May 2017 15:04:13 +0000	577,9262000000	+2,547
Sun, 28 May 2017 15:20:40 +0000	575,3792000000	0
Sun, 28 May 2017 06:45:44 +0000	575,3792000000	0
Sat, 27 May 2017 20:52:27 +0000	575,3792000000	+1,4694
Wed, 24 May 2017 16:07:51 +0000	573,9098000000	+3,2384
Sat, 20 May 2017 04:51:20 +0000	570,6714000000	+5,371
Tue, 16 May 2017 18:44:42 +0000	565,3004000000	+5,7091
Mon, 15 May 2017 23:39:03 +0000	559,5913000000	+6,3467
Sun, 14 May 2017 07:31:14 +0000	553,2446000000	+3,1599
Wed, 10 May 2017 23:35:12 +0000	550,0847000000	+7,2158
Sat, 29 Apr 2017 18:39:09 +0000	542,8689000000	+1,3801
Fri, 28 Apr 2017 02:50:24 +0000	541,4888000000	-2,1605
Thu, 27 Apr 2017 02:40:22 +0000	543,6493000000	+0,3348
Wed, 26 Apr 2017 23:23:52 +0000	543,3145000000	+0,7635
Tue, 25 Apr 2017 08:40:25 +0000	542,5510000000	+6,0272
Mon, 24 Apr 2017 00:27:25 +0000	536,5238000000	+5,8968
Sat, 22 Apr 2017 21:56:13 +0000	530,6270000000	+0,306
Wed, 19 Apr 2017 10:17:19 +0000	530,3210000000	+6,8424
Wed, 12 Apr 2017 20:55:21 +0000	523,4786000000	+2,3538
Wed, 12 Apr 2017 07:15:18 +0000	521,1248000000	+5,0694
Sat, 08 Apr 2017 23:43:54 +0000	516,0554000000	-0,0147
Fri, 07 Apr 2017 21:22:26 +0000	516,0701000000	-3,7391
Wed, 05 Apr 2017 11:09:18 +0000	519,8092000000	+11,7293
Wed, 22 Mar 2017 02:34:14 +0000	508,0799000000	+2,4515
Sat, 18 Mar 2017 03:10:50 +0000	505,6284000000	+1,1588
Thu, 16 Mar 2017 18:40:18 +0000	504,4696000000	-0,7719
Thu, 16 Mar 2017 07:42:01 +0000	505,2415000000	+12,5485
Fri, 10 Mar 2017 10:59:36 +0000	492,6930000000	+1,0384
Fri, 10 Mar 2017 00:29:57 +0000	491,6546000000	+1,3546
Wed, 08 Mar 2017 11:05:08 +0000	490,3000000000	-0,5088
Tue, 07 Mar 2017 19:16:33 +0000	490,8088000000	+5,2569
Mon, 06 Mar 2017 04:34:06 +0000	485,5519000000	+4,3309
Thu, 02 Mar 2017 21:07:30 +0000	481,2210000000	-1,782
Wed, 01 Mar 2017 19:56:33 +0000	483,0030000000	-2,8053
Tue, 28 Feb 2017 11:11:46 +0000	485,8083000000	+8,7497
Sun, 26 Feb 2017 19:31:59 +0000	477,0586000000	+0,1627
Sun, 26 Feb 2017 03:17:37 +0000	476,8959000000	+0,9939
Tue, 21 Feb 2017 15:36:27 +0000	475,9020000000	+1,4024
Fri, 17 Feb 2017 07:48:19 +0000	474,4996000000	+4,1409
Tue, 14 Feb 2017 17:12:19 +0000	470,3587000000	-2,5677
Mon, 13 Feb 2017 13:38:56 +0000	472,9264000000	+0,5826
Thu, 09 Feb 2017 20:17:53 +0000	472,3438000000	-1,6445
Wed, 08 Feb 2017 23:43:24 +0000	473,9883000000	-1,4998
Fri, 03 Feb 2017 21:20:13 +0000	475,4881000000	+0,9629
Thu, 02 Feb 2017 23:48:38 +0000	474,5252000000	+3,8506
Sun, 29 Jan 2017 20:53:47 +0000	470,6746000000	+0,9952
Sun, 29 Jan 2017 03:38:38 +0000	469,6794000000	0
Sat, 28 Jan 2017 23:11:09 +0000	469,6794000000	0
Sat, 28 Jan 2017 12:40:23 +0000	469,6794000000	-1,3482
Thu, 26 Jan 2017 10:16:51 +0000	471,0276000000	-0,2447
Tue, 24 Jan 2017 23:18:54 +0000	471,2723000000	+7,7423
Mon, 16 Jan 2017 18:16:21 +0000	463,5300000000	-0,815
Sun, 15 Jan 2017 11:31:49 +0000	464,3450000000	0
Sat, 14 Jan 2017 01:40:47 +0000	464,3450000000	+6,8856
Wed, 11 Jan 2017 14:59:35 +0000	457,4594000000	-4,1104
Fri, 06 Jan 2017 11:41:47 +0000	461,5698000000	+6,9979
Wed, 04 Jan 2017 08:18:41 +0000	454,5719000000	+1,2308
Wed, 04 Jan 2017 04:23:29 +0000	453,3411000000	+0,7278
Mon, 02 Jan 2017 21:07:00 +0000	452,6133000000	-2,8391
Sat, 31 Dec 2016 09:39:04 +0000	455,4524000000	+3,0173
Thu, 29 Dec 2016 14:22:49 +0000	452,4351000000	+0,0223
Sun, 25 Dec 2016 03:16:26 +0000	452,4128000000	+0,0445
Fri, 23 Dec 2016 19:50:55 +0000	452,3683000000	-0,1432
Fri, 23 Dec 2016 10:20:14 +0000	452,5115000000	+3,0563
Tue, 20 Dec 2016 08:32:51 +0000	449,4552000000	-0,1176
Sun, 18 Dec 2016 20:35:23 +0000	449,5728000000	-0,8027
Sun, 18 Dec 2016 14:12:12 +0000	450,3755000000	-8,752
Wed, 14 Dec 2016 16:23:42 +0000	459,1275000000	+3,8752
Fri, 09 Dec 2016 01:23:33 +0000	455,2523000000	-0,1862
Fri, 02 Dec 2016 07:43:59 +0000	455,4385000000	+3,3836
Wed, 30 Nov 2016 23:53:41 +0000	452,0549000000	+2,5119
Sun, 27 Nov 2016 15:28:14 +0000	449,5430000000	0
Sun, 27 Nov 2016 06:39:50 +0000	449,5430000000	+2,4918
Thu, 24 Nov 2016 02:26:58 +0000	447,0512000000	-1,1295
Wed, 23 Nov 2016 17:54:39 +0000	448,1807000000	-4,9959
Tue, 15 Nov 2016 04:49:38 +0000	453,1766000000	-2,0104
Sat, 12 Nov 2016 02:32:44 +0000	455,1870000000	+1,5634
Fri, 28 Oct 2016 16:57:02 +0000	453,6236000000	+2,2177
Tue, 25 Oct 2016 20:46:06 +0000	451,4059000000	+2,8289
Sat, 22 Oct 2016 20:17:45 +0000	448,5770000000	-3,8231
Wed, 19 Oct 2016 04:49:08 +0000	452,4001000000	-0,1887
Thu, 13 Oct 2016 19:19:32 +0000	452,5888000000	-0,2724
Tue, 11 Oct 2016 16:15:36 +0000	452,8612000000	-3,179
Sat, 08 Oct 2016 18:42:44 +0000	456,0402000000	+1,9788
Mon, 03 Oct 2016 08:48:35 +0000	454,0614000000	-0,0377
Mon, 03 Oct 2016 03:21:58 +0000	454,0991000000	+1,1718
Wed, 28 Sep 2016 05:47:52 +0000	452,9273000000	+3,639
Fri, 23 Sep 2016 01:53:47 +0000	449,2883000000	-0,3659
Mon, 19 Sep 2016 09:06:17 +0000	449,6542000000	+0,2962
Sun, 18 Sep 2016 01:46:24 +0000	449,3580000000	-3,8896
Thu, 15 Sep 2016 09:02:11 +0000	453,2476000000	+1,1508
Wed, 14 Sep 2016 03:20:19 +0000	452,0968000000	-0,1132
Tue, 13 Sep 2016 15:23:55 +0000	452,2100000000	+0,3105
Sun, 11 Sep 2016 10:17:19 +0000	451,8995000000	-0,0101
Fri, 09 Sep 2016 20:52:22 +0000	451,9096000000	-1,3955
Fri, 09 Sep 2016 10:50:55 +0000	453,3051000000	+1,1259
Wed, 07 Sep 2016 15:26:37 +0000	452,1792000000	+3,479
Mon, 05 Sep 2016 20:49:19 +0000	448,7002000000	-0,5556
Thu, 01 Sep 2016 14:41:04 +0000	449,2558000000	+2,053
Wed, 31 Aug 2016 12:01:59 +0000	447,2028000000	-1,4721
Sun, 28 Aug 2016 05:53:06 +0000	448,6749000000	-3,9019
Fri, 26 Aug 2016 11:54:28 +0000	452,5768000000	+1,59
Wed, 24 Aug 2016 15:41:48 +0000	450,9868000000	-2,3368
Sat, 20 Aug 2016 02:05:23 +0000	453,3236000000	+0,2276
Thu, 18 Aug 2016 10:06:29 +0000	453,0960000000	+7,1823
Mon, 15 Aug 2016 02:54:02 +0000	445,9137000000	-0,3681
Sun, 14 Aug 2016 12:09:34 +0000	446,2818000000	+0,6587
Thu, 11 Aug 2016 08:38:59 +0000	445,6231000000	-0,3812
Wed, 10 Aug 2016 10:59:53 +0000	446,0043000000	+1,695
Thu, 04 Aug 2016 23:29:40 +0000	444,3093000000	+2,7998
Fri, 29 Jul 2016 05:08:38 +0000	441,5095000000	+3,8657
Tue, 26 Jul 2016 22:23:47 +0000	437,6438000000	+0,187
Wed, 20 Jul 2016 13:28:11 +0000	437,4568000000	-0,5342
Wed, 20 Jul 2016 03:59:38 +0000	437,9910000000	-2,5039
Mon, 18 Jul 2016 18:34:40 +0000	440,4949000000	+0,8672
Mon, 18 Jul 2016 12:58:22 +0000	439,6277000000	+1,6615
Sat, 16 Jul 2016 01:53:28 +0000	437,9662000000	-2,2058
Wed, 13 Jul 2016 12:56:37 +0000	440,1720000000	+2,1953
Sun, 10 Jul 2016 11:47:24 +0000	437,9767000000	-1,8446
Mon, 04 Jul 2016 09:26:53 +0000	439,8213000000	+0,8494
Tue, 28 Jun 2016 10:44:32 +0000	438,9719000000	-9,1662
Tue, 21 Jun 2016 07:55:32 +0000	448,1381000000	+3,2807
Sat, 18 Jun 2016 08:24:42 +0000	444,8574000000	+1,5393
Thu, 16 Jun 2016 23:32:48 +0000	443,3181000000	+1,0291
Tue, 14 Jun 2016 20:52:03 +0000	442,2890000000	-5,0172
Tue, 07 Jun 2016 04:28:06 +0000	447,3062000000	+0,9205
Fri, 03 Jun 2016 19:59:19 +0000	446,3857000000	+7,3593
Thu, 26 May 2016 17:26:39 +0000	439,0264000000	-0,5956
Sat, 21 May 2016 07:01:46 +0000	439,6220000000	0
Sat, 21 May 2016 00:33:24 +0000	439,6220000000	-3,1391
Mon, 16 May 2016 08:19:29 +0000	442,7611000000	+0,2895
Sun, 15 May 2016 18:26:39 +0000	442,4716000000	-4,1865
Thu, 05 May 2016 04:14:31 +0000	446,6581000000	+3,0017
Fri, 29 Apr 2016 04:38:47 +0000	443,6564000000	+7,9032
Sat, 23 Apr 2016 19:15:29 +0000	435,7532000000	-2,3197
Thu, 21 Apr 2016 21:58:04 +0000	438,0729000000	-3,4027
Sun, 10 Apr 2016 13:59:47 +0000	441,4756000000	+2,199
Sun, 03 Apr 2016 20:02:54 +0000	439,2766000000	+10,5802
Wed, 23 Mar 2016 12:22:20 +0000	428,6964000000	-1,1482
Wed, 16 Mar 2016 21:37:40 +0000	429,8446000000	+4,3663
Tue, 15 Mar 2016 02:27:01 +0000	425,4783000000	-1,0069
Sun, 13 Mar 2016 20:26:41 +0000	426,4852000000	-0,4653
Sat, 12 Mar 2016 00:02:20 +0000	426,9505000000	+6,1075
Mon, 07 Mar 2016 06:52:56 +0000	420,8430000000	+3,7665
Sat, 27 Feb 2016 16:58:30 +0000	417,0765000000	-3,2702
Thu, 25 Feb 2016 13:43:24 +0000	420,3467000000	+0,2171
Tue, 23 Feb 2016 20:54:26 +0000	420,1296000000	-4,1327
Sun, 21 Feb 2016 22:10:43 +0000	424,2623000000	-0,3133
Fri, 19 Feb 2016 22:16:55 +0000	424,5756000000	+0,2438
Fri, 19 Feb 2016 02:32:27 +0000	424,3318000000	+1,0568
Thu, 18 Feb 2016 14:45:12 +0000	423,2750000000	-1,4589
Thu, 18 Feb 2016 10:02:54 +0000	424,7339000000	+0,7351
Mon, 15 Feb 2016 22:16:10 +0000	423,9988000000	+0,019
Mon, 15 Feb 2016 18:32:39 +0000	423,9798000000	-3,0603
Sun, 14 Feb 2016 23:05:38 +0000	427,0401000000	+12,2384
Tue, 02 Feb 2016 18:44:33 +0000	414,8017000000	+3,6871
Fri, 29 Jan 2016 15:16:45 +0000	411,1146000000	+2,5249
Tue, 26 Jan 2016 14:06:39 +0000	408,5897000000	+1,0376
Sun, 24 Jan 2016 12:50:23 +0000	407,5521000000	0
Sun, 24 Jan 2016 08:21:30 +0000	407,5521000000	-5,9141
Wed, 20 Jan 2016 08:41:57 +0000	413,4662000000	+2,1376
Tue, 19 Jan 2016 16:22:08 +0000	411,3286000000	+0,5968
Mon, 18 Jan 2016 07:08:48 +0000	410,7318000000	-1,8593
Sun, 17 Jan 2016 20:25:16 +0000	412,5911000000	+0,8083
Sat, 16 Jan 2016 07:35:28 +0000	411,7828000000	+1,9744
Thu, 14 Jan 2016 18:02:37 +0000	409,8084000000	-0,6301
Wed, 13 Jan 2016 20:41:20 +0000	410,4385000000	-1,024
Sun, 10 Jan 2016 06:32:00 +0000	411,4625000000	+4,9878
Wed, 06 Jan 2016 20:17:52 +0000	406,4747000000	-1,0877
Tue, 05 Jan 2016 04:16:44 +0000	407,5624000000	-3,0763
Mon, 04 Jan 2016 13:14:10 +0000	410,6387000000	+1,5603
Thu, 31 Dec 2015 16:53:12 +0000	409,0784000000	-2,2215
Wed, 30 Dec 2015 19:44:15 +0000	411,2999000000	+11,1775
Sat, 26 Dec 2015 19:54:28 +0000	400,1224000000	-8,3482
Fri, 25 Dec 2015 07:06:43 +0000	408,4706000000	+1,7749
Thu, 24 Dec 2015 01:54:10 +0000	406,6957000000	-1,5349
Tue, 22 Dec 2015 14:06:24 +0000	408,2306000000	+3,306
Sat, 19 Dec 2015 15:42:13 +0000	404,9246000000	-3,1929
Thu, 10 Dec 2015 02:57:15 +0000	408,1175000000	+18,7092
Thu, 03 Dec 2015 09:54:47 +0000	389,4083000000	-1,2889
Wed, 02 Dec 2015 13:21:50 +0000	390,6972000000	+2,2991
Sun, 29 Nov 2015 19:02:44 +0000	388,3981000000	-1,0256
Thu, 26 Nov 2015 02:13:32 +0000	389,4237000000	-0,9947
Tue, 24 Nov 2015 20:29:05 +0000	390,4184000000	-0,6202
Fri, 20 Nov 2015 06:34:48 +0000	391,0386000000	+1,5087
Fri, 13 Nov 2015 19:56:24 +0000	389,5299000000	-3,1923
Fri, 06 Nov 2015 06:09:38 +0000	392,7222000000	-3,2599
Mon, 02 Nov 2015 04:45:51 +0000	395,9821000000	+1,4498
Thu, 29 Oct 2015 23:29:55 +0000	394,5323000000	-8,4982
Sat, 17 Oct 2015 03:52:37 +0000	403,0305000000	-4,1472
Thu, 15 Oct 2015 01:52:05 +0000	407,1777000000	+2,9079
Tue, 13 Oct 2015 19:35:51 +0000	404,2698000000	+0,0679
Tue, 13 Oct 2015 13:43:11 +0000	404,2019000000	+0,3758
Mon, 12 Oct 2015 12:37:36 +0000	403,8261000000	+6,3631
Thu, 08 Oct 2015 02:09:56 +0000	397,4630000000	+5,1608
Mon, 28 Sep 2015 01:42:31 +0000	392,3022000000	-0,259
Sat, 26 Sep 2015 01:52:37 +0000	392,5612000000	+0,9872
Fri, 25 Sep 2015 03:29:56 +0000	391,5740000000	-3,8777
Sat, 19 Sep 2015 16:06:36 +0000	395,4517000000	-0,544
Sat, 12 Sep 2015 21:18:39 +0000	395,9957000000	+6,4059
Mon, 07 Sep 2015 14:30:22 +0000	389,5898000000	+0,4425
Sun, 06 Sep 2015 20:31:56 +0000	389,1473000000	+0,6045
Sat, 05 Sep 2015 03:52:31 +0000	388,5428000000	-0,3891
Fri, 04 Sep 2015 17:34:53 +0000	388,9319000000	-2,8943
Wed, 02 Sep 2015 18:17:57 +0000	391,8262000000	+2,9959
Fri, 28 Aug 2015 19:05:38 +0000	388,8303000000	+4,0201
Sat, 15 Aug 2015 10:32:01 +0000	384,8102000000	-1,2296
Thu, 13 Aug 2015 06:01:06 +0000	386,0398000000	+8,2646
Fri, 31 Jul 2015 04:47:17 +0000	377,7752000000	+0,2603
Thu, 30 Jul 2015 23:30:02 +0000	377,5149000000	-3,2867
Tue, 28 Jul 2015 19:28:00 +0000	380,8016000000	+2,0622
Thu, 23 Jul 2015 11:03:00 +0000	378,7394000000	+2,1559
Thu, 23 Jul 2015 05:35:48 +0000	376,5835000000	+2,3781
Thu, 16 Jul 2015 17:49:55 +0000	374,2054000000	-0,7137
Thu, 16 Jul 2015 13:57:43 +0000	374,9191000000	-7,9934
Sun, 12 Jul 2015 17:59:39 +0000	382,9125000000	-0,7803
Fri, 10 Jul 2015 11:33:34 +0000	383,6928000000	+3,8304
Thu, 02 Jul 2015 17:46:47 +0000	379,8624000000	+0,6989
Thu, 02 Jul 2015 05:49:10 +0000	379,1635000000	-2,7975
Tue, 23 Jun 2015 19:07:37 +0000	381,9610000000	-5,5739
Sun, 21 Jun 2015 09:04:59 +0000	387,5349000000	+2,8514
Wed, 17 Jun 2015 12:59:46 +0000	384,6835000000	+0,7339
Sat, 13 Jun 2015 17:19:04 +0000	383,9496000000	+3,9125
Fri, 12 Jun 2015 09:11:36 +0000	380,0371000000	-2,3643
Thu, 11 Jun 2015 13:29:39 +0000	382,4014000000	-1,5772
Thu, 11 Jun 2015 10:15:49 +0000	383,9786000000	+0,7642
Tue, 09 Jun 2015 15:02:45 +0000	383,2144000000	+5,1992
Sat, 06 Jun 2015 15:05:26 +0000	378,0152000000	-2,3344
Wed, 03 Jun 2015 05:20:59 +0000	380,3496000000	+9,5172
Wed, 27 May 2015 06:14:28 +0000	370,8324000000	+0,2171
Tue, 26 May 2015 12:59:50 +0000	370,6153000000	-0,3022
Tue, 26 May 2015 01:20:33 +0000	370,9175000000	-1,9672
Sun, 24 May 2015 23:43:31 +0000	372,8847000000	-0,3968
Sat, 23 May 2015 03:43:03 +0000	373,2815000000	-13,4653
Sat, 16 May 2015 11:20:46 +0000	386,7468000000	+8,7327
Fri, 08 May 2015 22:32:18 +0000	378,0141000000	+1,7569
Mon, 04 May 2015 16:22:50 +0000	376,2572000000	+10,8588
Sat, 25 Apr 2015 05:16:06 +0000	365,3984000000	+2,3914
Sun, 05 Apr 2015 15:16:02 +0000	363,0070000000	+3,9221
Wed, 01 Apr 2015 18:33:37 +0000	359,0849000000	-1,6269
Fri, 27 Mar 2015 07:35:59 +0000	360,7118000000	+7,7353
Wed, 18 Mar 2015 10:40:25 +0000	352,9765000000	+0,5051
Thu, 12 Mar 2015 13:13:07 +0000	352,4714000000	-5,2116
Tue, 10 Mar 2015 08:34:03 +0000	357,6830000000	-16,5595
Sat, 21 Feb 2015 04:43:04 +0000	374,2425000000	+1,5246
Tue, 17 Feb 2015 01:25:10 +0000	372,7179000000	-2,4676
Mon, 16 Feb 2015 14:32:01 +0000	375,1855000000	+3,5667
Sat, 07 Feb 2015 17:18:16 +0000	371,6188000000	-0,1527
Thu, 05 Feb 2015 00:51:09 +0000	371,7715000000	+3,9104
Tue, 27 Jan 2015 07:27:43 +0000	367,8611000000	-11,198
Thu, 15 Jan 2015 22:34:50 +0000	379,0591000000	-5,2823
Wed, 14 Jan 2015 22:24:38 +0000	384,3414000000	-0,396
Sat, 10 Jan 2015 10:20:15 +0000	384,7374000000	-3,9884
Mon, 05 Jan 2015 21:17:59 +0000	388,7258000000	-3,3943
Fri, 02 Jan 2015 01:34:53 +0000	392,1201000000	-1,4142
Thu, 01 Jan 2015 18:21:46 +0000	393,5343000000	-3,1064
Sun, 28 Dec 2014 05:03:51 +0000	396,6407000000	-0,6975
Thu, 25 Dec 2014 21:26:55 +0000	397,3382000000	-4,652
Thu, 11 Dec 2014 14:23:24 +0000	401,9902000000	+4,776
Sat, 06 Dec 2014 03:16:13 +0000	397,2142000000	-4,4738
Sat, 29 Nov 2014 01:15:10 +0000	401,6880000000	+0,0786
Fri, 28 Nov 2014 09:10:21 +0000	401,6094000000	-0,5395
Thu, 27 Nov 2014 22:53:06 +0000	402,1489000000	+3,3353
Mon, 24 Nov 2014 00:11:58 +0000	398,8136000000	-5,3478
Fri, 21 Nov 2014 01:34:24 +0000	404,1614000000	+1,5917
Sat, 15 Nov 2014 07:27:58 +0000	402,5697000000	+1,1839
Thu, 13 Nov 2014 20:05:46 +0000	401,3858000000	+1,4919
Sat, 08 Nov 2014 19:48:04 +0000	399,8939000000	0
Sat, 08 Nov 2014 09:41:11 +0000	399,8939000000	-6,8956
Tue, 28 Oct 2014 11:41:50 +0000	406,7895000000	+2,5221
Sun, 26 Oct 2014 17:13:15 +0000	404,2674000000	0
Sun, 26 Oct 2014 08:48:23 +0000	404,2674000000	0
Sat, 25 Oct 2014 02:59:42 +0000	404,2674000000	+0,2606
Wed, 22 Oct 2014 15:08:14 +0000	404,0068000000	-2,7616
Mon, 20 Oct 2014 06:13:02 +0000	406,7684000000	-0,5245
Thu, 16 Oct 2014 14:48:57 +0000	407,2929000000	+2,3318
Tue, 14 Oct 2014 06:05:12 +0000	404,9611000000	+2,4526
Tue, 07 Oct 2014 07:20:51 +0000	402,5085000000	+4,5633
Sat, 04 Oct 2014 05:12:52 +0000	397,9452000000	-4,5712
Thu, 02 Oct 2014 05:20:04 +0000	402,5164000000	-5,7175
Tue, 23 Sep 2014 19:21:55 +0000	408,2339000000	-2,063
Tue, 16 Sep 2014 00:49:38 +0000	410,2969000000	+0,1488
Sat, 13 Sep 2014 11:32:44 +0000	410,1481000000	-5,1549
Wed, 03 Sep 2014 20:53:20 +0000	415,3030000000	-3,5106
Wed, 20 Aug 2014 01:40:26 +0000	418,8136000000	+0,8188
Fri, 15 Aug 2014 16:09:30 +0000	417,9948000000	+0,5658
Wed, 13 Aug 2014 01:21:52 +0000	417,4290000000	-1,411
Sat, 09 Aug 2014 03:41:44 +0000	418,8400000000	+0,9427
Wed, 06 Aug 2014 19:21:20 +0000	417,8973000000	+0,3785
Tue, 05 Aug 2014 22:56:30 +0000	417,5188000000	-4,0438
Fri, 18 Jul 2014 21:47:07 +0000	421,5626000000	+2,4716
Sun, 13 Jul 2014 21:17:09 +0000	419,0910000000	-0,0619
Fri, 11 Jul 2014 22:03:17 +0000	419,1529000000	+0,7133
Sun, 06 Jul 2014 23:19:26 +0000	418,4396000000	-0,1587
Fri, 04 Jul 2014 18:50:46 +0000	418,5983000000	-0,508
Thu, 03 Jul 2014 21:11:36 +0000	419,1063000000	-2,6039
Mon, 28 Apr 2014 08:08:15 +0000	421,7102000000	+1,6042
Fri, 18 Apr 2014 09:13:53 +0000	420,1060000000	-1,3499
Sun, 13 Apr 2014 11:33:26 +0000	421,4559000000	+7,3196
Fri, 07 Mar 2014 07:43:30 +0000	414,1363000000	+6,8323
Fri, 21 Feb 2014 17:14:38 +0000	407,3040000000	+4,0708
Sat, 25 Jan 2014 08:17:08 +0000	403,2332000000	+3,4658
Tue, 21 Jan 2014 18:18:56 +0000	399,7674000000	-1,2231
Mon, 06 Jan 2014 04:47:19 +0000	400,9905000000	-4,9208
Wed, 01 Jan 2014 03:33:44 +0000	405,9113000000	+7,0905
Mon, 16 Dec 2013 17:39:14 +0000	398,8208000000	+4,3378
Mon, 02 Dec 2013 20:01:09 +0000	394,4830000000	-2,754069
Wed, 30 Oct 2013 20:07:32 +0000	397,2370690000	-0,227139
Tue, 22 Oct 2013 09:44:43 +0000	397,4642080000	+1,369176
Sat, 19 Oct 2013 03:51:56 +0000	396,0950320000	+4,19589
Thu, 17 Oct 2013 13:24:53 +0000	391,8991420000	+0,593766
Mon, 07 Oct 2013 09:12:22 +0000	391,3053760000	-1,070968
Fri, 04 Oct 2013 13:48:22 +0000	392,3763440000	-2,671586
Sat, 28 Sep 2013 17:36:44 +0000	395,0479300000	0
Sat, 28 Sep 2013 07:35:26 +0000	395,0479300000	-0,058592
Thu, 19 Sep 2013 21:13:51 +0000	395,1065220000	+14,717987
Wed, 28 Aug 2013 21:44:39 +0000	380,3885350000	+0,93399
Wed, 21 Aug 2013 23:43:26 +0000	379,4545450000	+4,898756
Wed, 31 Jul 2013 01:28:16 +0000	374,5557890000	+3,876622
Tue, 30 Jul 2013 04:26:11 +0000	370,6791670000	+24,347818
Sat, 29 Jun 2013 03:14:03 +0000	346,3313490000	-18,352751
Thu, 27 Jun 2013 03:47:15 +0000	364,6841000000	-5,361829
Thu, 20 Jun 2013 21:34:40 +0000	370,0459290000	-1,691131
Wed, 19 Jun 2013 22:19:54 +0000	371,7370600000	-2,816176
Tue, 18 Jun 2013 14:07:54 +0000	374,5532360000	+16,289862
Mon, 03 Jun 2013 00:10:00 +0000	358,2633740000	-1,349932
Tue, 21 May 2013 11:14:19 +0000	359,6133060000	+4,956222
Mon, 20 May 2013 13:48:40 +0000	354,6570840000	-5,249941
Wed, 15 May 2013 22:05:47 +0000	359,9070250000	+0,095042
Mon, 13 May 2013 02:17:42 +0000	359,8119830000	+0,29758
Tue, 30 Apr 2013 22:06:23 +0000	359,5144030000	+1,170845
Thu, 25 Apr 2013 15:41:53 +0000	358,3435580000	-1,389502
Tue, 23 Apr 2013 01:48:10 +0000	359,7330600000	+7,360872
Tue, 02 Apr 2013 15:16:33 +0000	352,3721880000	-2,467243
Wed, 13 Mar 2013 19:01:45 +0000	354,8394310000	+8,883082
Sun, 10 Mar 2013 17:11:44 +0000	345,9563490000	0
Sun, 10 Mar 2013 07:18:15 +0000	345,9563490000	0
Sun, 10 Mar 2013 03:29:21 +0000	345,9563490000	0
Sat, 09 Mar 2013 04:48:14 +0000	345,9563490000	-0,28373
Thu, 07 Mar 2013 19:02:21 +0000	346,2400790000	-0,658731
Tue, 05 Mar 2013 07:52:30 +0000	346,8988100000	-8,928571
Tue, 19 Feb 2013 22:46:36 +0000	355,8273810000	0
Sat, 16 Feb 2013 17:16:14 +0000	355,8273810000	0
Fri, 15 Feb 2013 23:51:05 +0000	355,8273810000	-7,47443
Wed, 13 Feb 2013 19:33:05 +0000	363,3018110000	+7,53197
Tue, 12 Feb 2013 20:20:42 +0000	355,7698410000	-0,587302
Tue, 12 Feb 2013 06:11:48 +0000	356,3571430000	+0,575397
Mon, 14 Jan 2013 11:46:21 +0000	355,7817460000	+2,992063
Sun, 13 Jan 2013 05:26:51 +0000	352,7896830000	+1,886521
Fri, 21 Dec 2012 02:36:10 +0000	350,9031620000	+7,905131
Sun, 02 Dec 2012 00:47:54 +0000	342,9980310000	+6,357254
Fri, 12 Oct 2012 10:53:04 +0000	336,6407770000	+0,217179
Fri, 21 Sep 2012 00:26:32 +0000	336,4235980000	+11,78706
Sun, 02 Sep 2012 22:34:46 +0000	324,6365380000	0
Sat, 01 Sep 2012 23:22:55 +0000	324,6365380000	+13,055586
Fri, 03 Aug 2012 01:20:17 +0000	311,5809520000	-2,927619
Wed, 01 Aug 2012 08:23:44 +0000	314,5085710000	-6,167512
Sat, 30 Jun 2012 15:56:10 +0000	320,6760830000	+2,001883
Fri, 29 Jun 2012 18:05:26 +0000	318,6742000000	-1,940462
Wed, 20 Jun 2012 09:28:23 +0000	320,6146620000	+7,79631
Sun, 03 Jun 2012 19:54:11 +0000	312,8183520000	-9,528017
Mon, 14 May 2012 20:41:02 +0000	322,3463690000	-7,834443
Tue, 03 Apr 2012 21:04:43 +0000	330,1808120000	+2,270886
Sun, 25 Mar 2012 01:50:56 +0000	327,9099260000	+8,421766
Thu, 16 Feb 2012 04:47:10 +0000	319,4881600000	-2,120931
Tue, 07 Feb 2012 19:41:34 +0000	321,6090910000	+1,754019
Mon, 06 Feb 2012 23:06:22 +0000	319,8550720000	-0,469203
Fri, 03 Feb 2012 09:06:58 +0000	320,3242750000	+12,050894
Wed, 11 Jan 2012 03:15:16 +0000	308,2733810000	-6,282175
Mon, 26 Dec 2011 00:01:15 +0000	314,5555560000	-6,272763
Sun, 27 Nov 2011 09:49:45 +0000	320,8283190000	+2,366372
Thu, 24 Nov 2011 18:32:50 +0000	318,4619470000	-8,538053
Sat, 05 Nov 2011 10:28:59 +0000	327,0000000000	-0,157244
Wed, 02 Nov 2011 21:36:42 +0000	327,1572440000	+4,197524
Fri, 14 Oct 2011 20:27:25 +0000	322,9597200000	+3,161121
Mon, 10 Oct 2011 15:20:23 +0000	319,7985990000	+4,120899
Sat, 24 Sep 2011 20:31:57 +0000	315,6777000000	-0,675959
Thu, 22 Sep 2011 10:34:08 +0000	316,3536590000	-7,787456
Fri, 16 Sep 2011 14:09:56 +0000	324,1411150000	+5,092419
Sat, 10 Sep 2011 19:51:23 +0000	319,0486960000	-16,200871
Sun, 28 Aug 2011 09:11:13 +0000	335,2495670000	-1,64818
Sat, 27 Aug 2011 07:52:00 +0000	336,8977470000	+2,202245
Mon, 22 Aug 2011 22:34:07 +0000	334,6955020000	+3,852941
Sat, 13 Aug 2011 07:45:07 +0000	330,8425610000	-2,775086
Thu, 11 Aug 2011 00:27:44 +0000	333,6176470000	0

Обратите внимание, что информация об обменного курса DKK в UZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:47:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Узбекский сом

Примечание: График курса обмена валют Датская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Узбекский сом в течение 2396 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.