Обмен валюты

DKK/VEF


Обменный курс на сегодня для DKK/VEF является 1.4834 DKK за VEF, это означает, что с 100 Датские кроны можете купить 148.34 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или VEF.
  


DKK в VEF обменного курса

Дата Обменный курс Вариация
increased 1,4834000000 +0,0256
increased 1,4578000000 +0,0004
increased 1,4574000000 +0,0172
not_changed 1,4402000000 0
decreased 1,4402000000 -0,0132
decreased 1,4534000000 -0,0036
decreased 1,4570000000 -0,0051
increased 1,4621000000 +0,0152
increased 1,4469000000 +10
increased 1,4468000000 +0,0236
decreased 1,4232000000 -0,0006
increased 1,4238000000 +0,0016
decreased 1,4222000000 -0,0071
decreased 1,4293000000 -0,0033
decreased 1,4326000000 -0,0004
decreased 1,4330000000 -0,0263
increased 1,4593000000 +0,0097
decreased 1,4496000000 -0,0006
increased 1,4502000000 +0,008
increased 1,4422000000 +0,0003
increased 1,4419000000 +0,0079
decreased 1,4340000000 -0,0003
increased 1,4343000000 +0,0122
increased 1,4221000000 +0,005
decreased 1,4171000000 -0,0025
decreased 1,4196000000 -0,0054
decreased 1,4250000000 -0,0024
not_changed 1,4274000000 0
increased 1,4274000000 +0,013
decreased 1,4144000000 -0,0105
increased 1,4249000000 +0,0031
decreased 1,4218000000 -0,0045
increased 1,4263000000 +0,0091
increased 1,4172000000 +0,0006
decreased 1,4166000000 -0,0169
decreased 1,4335000000 -0,0144
increased 1,4479000000 +0,0009
increased 1,4470000000 +0,0071
increased 1,4399000000 +0,003
not_changed 1,4369000000 0
decreased 1,4369000000 -0,0012
decreased 1,4381000000 -0,0043
increased 1,4424000000 +0,0082
increased 1,4342000000 +0,0011
increased 1,4331000000 +0,0086
increased 1,4245000000 +0,0054
increased 1,4191000000 +0,0223
increased 1,3968000000 +0,0039
decreased 1,3929000000 -0,0125
not_changed 1,4054000000 0
increased 1,4054000000 +0,0002
increased 1,4052000000 +0,0033
decreased 1,4019000000 -0,0241
increased 1,4260000000 +0,0047
increased 1,4213000000 +0,0047
not_changed 1,4166000000 0
not_changed 1,4166000000 0
decreased 1,4166000000 -0,0006
increased 1,4172000000 +0,0054
decreased 1,4118000000 -0,0396
decreased 1,4514000000 -0,0383
increased 1,4897000000 +0,0232
increased 1,4665000000 +0,0101
increased 1,4564000000 +0,0011
decreased 1,4553000000 -0,0227
increased 1,4780000000 +0,0044
decreased 1,4736000000 -0,0247
decreased 1,4983000000 -0,0017
decreased 1,5000000000 -0,0003
decreased 1,5003000000 -0,0019
increased 1,5022000000 +0,003
increased 1,4992000000 +10
increased 1,4991000000 +0,0066
increased 1,4925000000 +0,0007
increased 1,4918000000 +0,0016
decreased 1,4902000000 -0,0125
increased 1,5027000000 +0,0034
decreased 1,4993000000 -0,0018
decreased 1,5011000000 -0,0004
decreased 1,5015000000 -0,0005
increased 1,5020000000 +0,0075
increased 1,4945000000 +0,0025
increased 1,4920000000 +10
decreased 1,4919000000 -0,0059
increased 1,4978000000 +0,0052
decreased 1,4926000000 -0,0163
decreased 1,5089000000 -0,0051
not_changed 1,5140000000 0
increased 1,5140000000 +0,0057
increased 1,5083000000 +0,0153
not_changed 1,4930000000 0
decreased 1,4930000000 -0,0014
increased 1,4944000000 +0,0124
decreased 1,4820000000 -0,0017
decreased 1,4837000000 -0,0101
increased 1,4938000000 +0,0117
increased 1,4821000000 +0,0109
increased 1,4712000000 +0,0031
decreased 1,4681000000 -0,0048
decreased 1,4729000000 -0,0055
increased 1,4784000000 +0,0031
not_changed 1,4753000000 0
decreased 1,4753000000 -0,0122
decreased 1,4875000000 -0,0053
increased 1,4928000000 +0,0141
decreased 1,4787000000 -0,0065
increased 1,4852000000 +0,0096
decreased 1,4756000000 -0,039
increased 1,5146000000 +0,006
increased 1,5086000000 +0,0002
decreased 1,5084000000 -0,0165
increased 1,5249000000 +0,0079
decreased 1,5170000000 -0,0031
increased 1,5201000000 +0,0312
increased 1,4889000000 +0,0021
decreased 1,4868000000 -0,01
decreased 1,4968000000 -0,0008
increased 1,4976000000 +0,002
increased 1,4956000000 +0,0047
decreased 1,4909000000 -0,0102
decreased 1,5011000000 -0,0109
decreased 1,5120000000 -0,0004
increased 1,5124000000 +0,002
decreased 1,5104000000 -0,0113
decreased 1,5217000000 -0,0021
increased 1,5238000000 +0,5621
increased 0,9617000000 +0,0078
increased 0,9539000000 +0,0027
increased 0,9512000000 +0,0032
decreased 0,9480000000 -0,0011
decreased 0,9491000000 -0,0006
increased 0,9497000000 +0,0128
increased 0,9369000000 +0,0065
decreased 0,9304000000 -0,0069
decreased 0,9373000000 -0,0006
increased 0,9379000000 +0,0007
decreased 0,9372000000 -0,0119
decreased 0,9491000000 -0,0108
increased 0,9599000000 +0,0105
not_changed 0,9494000000 0
increased 0,9494000000 +0,0272
decreased 0,9222000000 -0,0081
increased 0,9303000000 +0,0114
decreased 0,9189000000 -0,0077
decreased 0,9266000000 -0,0018
increased 0,9284000000 +0,0028
decreased 0,9256000000 -0,0004
decreased 0,9260000000 -0,0042
increased 0,9302000000 +0,0024
decreased 0,9278000000 -0,002
increased 0,9298000000 +0,0029
increased 0,9269000000 +0,0103
decreased 0,9166000000 -0,0074
not_changed 0,9240000000 0
not_changed 0,9240000000 0
decreased 0,9240000000 -0,0056
increased 0,9296000000 +0,0157
not_changed 0,9139000000 0
decreased 0,9139000000 -0,0115
decreased 0,9254000000 -0,0103
not_changed 0,9357000000 0
increased 0,9357000000 +0,0098
increased 0,9259000000 +0,0216
decreased 0,9043000000 -0,0029
increased 0,9072000000 +0,0009
decreased 0,9063000000 -0,003
increased 0,9093000000 +0,0027
decreased 0,9066000000 -0,0029
decreased 0,9095000000 -0,004
decreased 0,9135000000 -0,0032
not_changed 0,9167000000 0
increased 0,9167000000 +0,0039
decreased 0,9128000000 -0,0017
not_changed 0,9145000000 0
decreased 0,9145000000 -0,028
increased 0,9425000000 +0,0015
decreased 0,9410000000 -0,0089
decreased 0,9499000000 -0,0152
decreased 0,9651000000 -0,0009
increased 0,9660000000 +0,0142
decreased 0,9518000000 -0,0034
increased 0,9552000000 +0,0034
increased 0,9518000000 +0,0008
decreased 0,9510000000 -0,0062
increased 0,9572000000 +0,0043
increased 0,9529000000 +0,0023
decreased 0,9506000000 -0,0023
decreased 0,9529000000 -0,0089
increased 0,9618000000 +0,0007
decreased 0,9611000000 -0,0121
increased 0,9732000000 +0,0008
increased 0,9724000000 +0,0081
decreased 0,9643000000 -0,001
increased 0,9653000000 +0,0003
not_changed 0,9650000000 0
not_changed 0,9650000000 0
increased 0,9650000000 +0,0164
decreased 0,9486000000 -0,0057
decreased 0,9543000000 -0,0044
increased 0,9587000000 +0,0044
increased 0,9543000000 +0,0031
decreased 0,9512000000 -0,0005
increased 0,9517000000 +0,0074
decreased 0,9443000000 -0,0009
not_changed 0,9452000000 0
decreased 0,9452000000 -0,003
decreased 0,9482000000 -0,0011
increased 0,9493000000 +0,0148
decreased 0,9345000000 -0,0011
decreased 0,9356000000 -0,0085
increased 0,9441000000 +0,01
increased 0,9341000000 +0,0071
decreased 0,9270000000 -0,0128
increased 0,9398000000 +0,0009
decreased 0,9389000000 -0,007
increased 0,9459000000 +0,0008
decreased 0,9451000000 -0,0049
decreased 0,9500000000 -0,0004
decreased 0,9504000000 -0,0161
increased 0,9665000000 +0,0072
not_changed 0,9593000000 0
increased 0,9593000000 +0,0046
decreased 0,9547000000 -0,0057
increased 0,9604000000 +0,0148
decreased 0,9456000000 -0,0065
increased 0,9521000000 +0,0011
increased 0,9510000000 +0,0228
increased 0,9282000000 +0,0047
decreased 0,9235000000 -0,0058
decreased 0,9293000000 -0,0085
decreased 0,9378000000 -0,0357
increased 0,9735000000 +0,0243
decreased 0,9492000000 -0,0166
increased 0,9658000000 +0,0345
increased 0,9313000000 +0,0059
decreased 0,9254000000 -0,0003
increased 0,9257000000 +0,01
decreased 0,9157000000 -0,0103
not_changed 0,9260000000 0
not_changed 0,9260000000 0
decreased 0,9260000000 -0,0089
increased 0,9349000000 +0,0298
decreased 0,9051000000 -0,0136
decreased 0,9187000000 -0,0335
decreased 0,9522000000 -0,0203
decreased 0,9725000000 -0,0007
increased 0,9732000000 +0,0075
increased 0,9657000000 +0,0068
increased 0,9589000000 +0,0003
decreased 0,9586000000 -0,0307
decreased 0,9893000000 -0,0033
decreased 0,9926000000 -0,0139
decreased 1,0065000000 -0,0025
decreased 1,0090000000 -0,0094
decreased 1,0184000000 -0,0098
decreased 1,0282000000 -0,0133
decreased 1,0415000000 -0,0018
increased 1,0433000000 +0,0023
decreased 1,0410000000 -0,0002
decreased 1,0412000000 -0,0117
increased 1,0529000000 +0,0009
increased 1,0520000000 +0,0005
increased 1,0515000000 +0,0029
increased 1,0486000000 +0,0003
decreased 1,0483000000 -0,021
increased 1,0693000000 +0,0115
increased 1,0578000000 +0,0056
decreased 1,0522000000 -0,0016
not_changed 1,0538000000 0
decreased 1,0538000000 -0,0219
increased 1,0757000000 +0,0046
not_changed 1,0711000000 0
not_changed 1,0711000000 0
increased 1,0711000000 +0,0014
decreased 1,0697000000 -0,0066
increased 1,0763000000 +0,01
decreased 1,0663000000 -0,0051
decreased 1,0714000000 -0,0022
decreased 1,0736000000 -0,0121
increased 1,0857000000 +0,0009
not_changed 1,0848000000 0
decreased 1,0848000000 -0,0086
increased 1,0934000000 +0,0005
decreased 1,0929000000 -0,0029
not_changed 1,0958000000 0
increased 1,0958000000 +0,0031
increased 1,0927000000 +0,001
decreased 1,0917000000 -0,0009
decreased 1,0926000000 -0,0007
decreased 1,0933000000 -0,0158
decreased 1,1091000000 -0,015
decreased 1,1241000000 -0,0049
increased 1,1290000000 +0,0009
increased 1,1281000000 +0,0005
decreased 1,1276000000 -0,0046
increased 1,1322000000 +0,0033
increased 1,1289000000 +0,0029
decreased 1,1260000000 -0,0025
decreased 1,1285000000 -0,0132
decreased 1,1417000000 -0,0064
decreased 1,1481000000 -0,0011
decreased 1,1492000000 -0,008
increased 1,1572000000 +0,0101
decreased 1,1471000000 -0,0013
increased 1,1484000000 +0,0032
decreased 1,1452000000 -0,0251
increased 1,1703000000 +0,0115
decreased 1,1588000000 10
decreased 1,1589000000 10
decreased 1,1590000000 -0,0093
increased 1,1683000000 +0,0028
increased 1,1655000000 +0,0136
decreased 1,1519000000 -0,0117
increased 1,1636000000 +0,02578374
decreased 1,1378162600 -0,02125477
increased 1,1590710300 +0,00595234
increased 1,1531186900 +0,01167188
decreased 1,1414468100 -0,00110112
decreased 1,1425479300 -0,00101303
increased 1,1435609600 +0,0026301
increased 1,1409308600 +0,00243505
decreased 1,1384958100 -0,002951
increased 1,1414468100 +0,02328713
increased 1,1181596800 +0,01134469
decreased 1,1068149900 -0,00604673
decreased 1,1128617200 -0,01646018
increased 1,1293219000 +0,00817346
decreased 1,1211484400 -0,00451145
increased 1,1256598900 +0,00616628
decreased 1,1194936100 -0,0007991
not_changed 1,1202927100 0
increased 1,1202927100 +0,01975096
increased 1,1005417500 +0,01878826
decreased 1,0817534900 -0,01873163
decreased 1,1004851200 -0,02839004
increased 1,1288751600 +0,03331677
increased 1,0955583900 +0,00435414
increased 1,0912042500 +0,00283145
increased 1,0883728000 +0,00161079
decreased 1,0867620100 -0,00929346
decreased 1,0960554700 -0,00129618
decreased 1,0973516500 -0,00918649
increased 1,1065381400 +0,00715414
not_changed 1,0993840000 0
decreased 1,0993840000 -0,0011955
decreased 1,1005795000 -0,00186876
increased 1,1024482600 +0,01750467
decreased 1,0849435900 -0,00671998
decreased 1,0916635700 -0,00544268
decreased 1,0971062500 -0,00089978
decreased 1,0980060300 -0,00042157
decreased 1,0984276000 -0,00028944
decreased 1,0987170400 -0,01290513
decreased 1,1116221700 -0,01678737
not_changed 1,1284095400 0
not_changed 1,1284095400 0
decreased 1,1284095400 -0,0096992
increased 1,1381087400 +0,00846721
decreased 1,1296415300 -0,001197
increased 1,1308385300 +0,360646433
increased 0,7701920970 +0,007455411
increased 0,7627366860 +0,004419135
increased 0,7583175510 +0,01152239
increased 0,7467951610 +0,013978897
decreased 0,7328162640 -0,003920963
decreased 0,7367372270 -0,011488033
increased 0,7482252600 +0,026686594
increased 0,7215386660 +0,006261515
increased 0,7152771510 +0,013351885
not_changed 0,7019252660 0
decreased 0,7019252660 -0,006708152
decreased 0,7086334180 -0,009345032
decreased 0,7179784500 -0,00467681
decreased 0,7226552600 -0,000279149
decreased 0,7229344090 -0,003792124
increased 0,7267265330 +0,007545598
decreased 0,7191809350 -0,002709888
increased 0,7218908230 +0,004139987
increased 0,7177508360 +0,000360745
not_changed 0,7173900910 0
increased 0,7173900910 +0,002602523
decreased 0,7147875680 -0,003959614
decreased 0,7187471820 -0,000399397
decreased 0,7191465790 -0,044552095
increased 0,7636986740 +0,008498997
increased 0,7551996770 +0,003281068
increased 0,7519186090 +0,751918609
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DKK в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Датская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Венесуэльский Боливар в течение 2083 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.