Обменный курс на сегодня для DKK/VEF является DKK за VEF, это означает, что с 100 Датские кроны можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или VEF.

DKK в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:25:30 +0000	11 080,8428000000	+3 783,5826
Mon, 26 Mar 2018 04:22:10 +0000	7 297,2602000000	+1 231,6852
Fri, 16 Mar 2018 12:06:44 +0000	6 065,5750000000	-534,5645
Sat, 10 Mar 2018 17:24:50 +0000	6 600,1395000000	+6 598,5803
Mon, 30 Oct 2017 17:30:33 +0000	1,5592000000	+0,0023
Sun, 29 Oct 2017 08:52:53 +0000	1,5569000000	0
Sun, 29 Oct 2017 01:19:54 +0000	1,5569000000	0
Sat, 28 Oct 2017 12:30:57 +0000	1,5569000000	0
Sat, 28 Oct 2017 03:11:33 +0000	1,5569000000	-0,0019
Fri, 27 Oct 2017 02:05:09 +0000	1,5588000000	-0,0261
Thu, 26 Oct 2017 01:32:45 +0000	1,5849000000	+0,0049
Sat, 21 Oct 2017 15:06:21 +0000	1,5800000000	-0,0022
Thu, 19 Oct 2017 07:41:12 +0000	1,5822000000	-0,0011
Mon, 16 Oct 2017 01:11:37 +0000	1,5833000000	-0,0054
Wed, 11 Oct 2017 13:56:02 +0000	1,5887000000	+0,0062
Tue, 10 Oct 2017 15:35:49 +0000	1,5825000000	+0,0006
Tue, 10 Oct 2017 10:04:02 +0000	1,5819000000	+0,0075
Tue, 10 Oct 2017 00:48:57 +0000	1,5744000000	+0,0058
Fri, 06 Oct 2017 03:48:36 +0000	1,5686000000	-0,0074
Thu, 05 Oct 2017 02:11:58 +0000	1,5760000000	-0,0224
Sun, 24 Sep 2017 23:10:53 +0000	1,5984000000	-0,0049
Sat, 23 Sep 2017 10:16:48 +0000	1,6033000000	-0,0018
Fri, 22 Sep 2017 11:35:47 +0000	1,6051000000	+0,0127
Thu, 14 Sep 2017 03:30:49 +0000	1,5924000000	-0,0356
Mon, 11 Sep 2017 11:18:32 +0000	1,6280000000	-0,0031
Sun, 10 Sep 2017 14:24:29 +0000	1,6311000000	0
Sat, 09 Sep 2017 03:08:21 +0000	1,6311000000	+0,0055
Thu, 07 Sep 2017 12:17:24 +0000	1,6256000000	+0,0114
Tue, 05 Sep 2017 17:54:11 +0000	1,6142000000	-0,0053
Mon, 04 Sep 2017 23:09:43 +0000	1,6195000000	-0,011
Tue, 29 Aug 2017 16:10:44 +0000	1,6305000000	+0,0128
Sat, 26 Aug 2017 21:25:32 +0000	1,6177000000	-0,0114
Mon, 21 Aug 2017 11:54:55 +0000	1,6291000000	-0,0016
Sat, 19 Aug 2017 13:21:32 +0000	1,6307000000	+0,0055
Fri, 18 Aug 2017 16:32:48 +0000	1,6252000000	+0,0145
Tue, 15 Aug 2017 03:32:48 +0000	1,6107000000	+0,003
Mon, 14 Aug 2017 08:57:42 +0000	1,6077000000	+0,0074
Sun, 13 Aug 2017 10:09:53 +0000	1,6003000000	-0,0004
Fri, 11 Aug 2017 10:31:18 +0000	1,6007000000	+0,0159
Tue, 01 Aug 2017 22:16:11 +0000	1,5848000000	-0,0035
Tue, 01 Aug 2017 05:29:04 +0000	1,5883000000	-0,0011
Mon, 31 Jul 2017 14:39:27 +0000	1,5894000000	-0,0099
Mon, 31 Jul 2017 00:53:44 +0000	1,5993000000	-0,0022
Fri, 28 Jul 2017 22:24:10 +0000	1,6015000000	+0,015
Thu, 27 Jul 2017 22:06:14 +0000	1,5865000000	+0,0042
Mon, 24 Jul 2017 17:05:51 +0000	1,5823000000	-0,0135
Sun, 23 Jul 2017 07:53:09 +0000	1,5958000000	-0,0022
Fri, 21 Jul 2017 18:17:48 +0000	1,5980000000	+0,0412
Thu, 20 Jul 2017 13:11:59 +0000	1,5568000000	+0,0044
Thu, 20 Jul 2017 06:35:07 +0000	1,5524000000	+0,0008
Tue, 18 Jul 2017 20:04:50 +0000	1,5516000000	+0,0128
Mon, 17 Jul 2017 06:11:25 +0000	1,5388000000	+10
Mon, 17 Jul 2017 02:58:22 +0000	1,5387000000	+0,0078
Sun, 16 Jul 2017 08:48:40 +0000	1,5309000000	0
Sat, 15 Jul 2017 02:11:25 +0000	1,5309000000	-0,0009
Sun, 09 Jul 2017 10:07:50 +0000	1,5318000000	-0,0186
Fri, 07 Jul 2017 10:55:35 +0000	1,5504000000	-0,0021
Thu, 06 Jul 2017 18:54:21 +0000	1,5525000000	+0,0185
Fri, 30 Jun 2017 20:24:52 +0000	1,5340000000	-0,0161
Fri, 30 Jun 2017 16:25:17 +0000	1,5501000000	-0,0103
Thu, 29 Jun 2017 18:02:09 +0000	1,5604000000	+0,0287
Thu, 29 Jun 2017 12:26:48 +0000	1,5317000000	+0,0041
Wed, 28 Jun 2017 18:55:11 +0000	1,5276000000	-0,0015
Wed, 28 Jun 2017 13:53:29 +0000	1,5291000000	+0,0293
Sun, 25 Jun 2017 06:03:06 +0000	1,4998000000	0
Sat, 24 Jun 2017 05:21:40 +0000	1,4998000000	0
Sat, 24 Jun 2017 00:22:12 +0000	1,4998000000	-0,0041
Thu, 22 Jun 2017 15:49:32 +0000	1,5039000000	+0,0033
Mon, 19 Jun 2017 13:08:38 +0000	1,5006000000	-0,0026
Mon, 19 Jun 2017 05:13:50 +0000	1,5032000000	+0,0004
Sat, 17 Jun 2017 21:04:33 +0000	1,5028000000	+0,0041
Thu, 15 Jun 2017 17:08:45 +0000	1,4987000000	-0,0179
Wed, 14 Jun 2017 14:23:49 +0000	1,5166000000	+0,0113
Mon, 12 Jun 2017 02:11:39 +0000	1,5053000000	+0,0007
Sun, 11 Jun 2017 10:59:37 +0000	1,5046000000	0
Sun, 11 Jun 2017 00:06:41 +0000	1,5046000000	0
Sat, 10 Jun 2017 20:20:22 +0000	1,5046000000	+0,0019
Fri, 09 Jun 2017 18:27:10 +0000	1,5027000000	-0,0037
Wed, 07 Jun 2017 11:48:01 +0000	1,5064000000	-0,0263
Mon, 05 Jun 2017 08:37:30 +0000	1,5327000000	-0,0023
Sat, 03 Jun 2017 11:51:07 +0000	1,5350000000	+0,0087
Fri, 02 Jun 2017 00:19:09 +0000	1,5263000000	+0,001
Thu, 01 Jun 2017 14:03:01 +0000	1,5253000000	-0,0027
Tue, 30 May 2017 16:10:29 +0000	1,5280000000	+0,0024
Mon, 29 May 2017 19:50:01 +0000	1,5256000000	+0,0037
Mon, 29 May 2017 05:46:13 +0000	1,5219000000	-0,0052
Sat, 27 May 2017 06:27:41 +0000	1,5271000000	+0,0184
Wed, 24 May 2017 00:44:33 +0000	1,5087000000	+0,0012
Tue, 23 May 2017 19:09:49 +0000	1,5075000000	+0,001
Mon, 22 May 2017 19:35:21 +0000	1,5065000000	-0,0012
Thu, 18 May 2017 22:41:28 +0000	1,5077000000	+0,0473
Fri, 12 May 2017 05:15:57 +0000	1,4604000000	-0,015
Wed, 10 May 2017 17:45:46 +0000	1,4754000000	-0,0188
Fri, 05 May 2017 08:47:50 +0000	1,4942000000	+0,0317
Thu, 04 May 2017 01:47:16 +0000	1,4625000000	-0,0209
Wed, 26 Apr 2017 17:40:21 +0000	1,4834000000	+0,0256
Mon, 24 Apr 2017 04:49:33 +0000	1,4578000000	+0,0004
Mon, 24 Apr 2017 00:11:15 +0000	1,4574000000	+0,0172
Sun, 23 Apr 2017 11:10:39 +0000	1,4402000000	0
Sat, 22 Apr 2017 23:12:35 +0000	1,4402000000	-0,0132
Thu, 20 Apr 2017 14:02:33 +0000	1,4534000000	-0,0036
Thu, 20 Apr 2017 04:22:41 +0000	1,4570000000	-0,0051
Wed, 19 Apr 2017 08:30:29 +0000	1,4621000000	+0,0152
Sat, 15 Apr 2017 18:50:59 +0000	1,4469000000	+10
Fri, 14 Apr 2017 18:31:49 +0000	1,4468000000	+0,0236
Tue, 11 Apr 2017 01:01:18 +0000	1,4232000000	-0,0006
Mon, 10 Apr 2017 16:16:59 +0000	1,4238000000	+0,0016
Fri, 07 Apr 2017 22:27:34 +0000	1,4222000000	-0,0071
Fri, 07 Apr 2017 07:37:45 +0000	1,4293000000	-0,0033
Wed, 05 Apr 2017 11:09:19 +0000	1,4326000000	-0,0004
Tue, 04 Apr 2017 19:15:51 +0000	1,4330000000	-0,0263
Tue, 28 Mar 2017 04:24:18 +0000	1,4593000000	+0,0097
Sat, 25 Mar 2017 22:44:17 +0000	1,4496000000	-0,0006
Fri, 24 Mar 2017 14:37:01 +0000	1,4502000000	+0,008
Thu, 16 Mar 2017 14:33:07 +0000	1,4422000000	+0,0003
Thu, 16 Mar 2017 03:46:59 +0000	1,4419000000	+0,0079
Sat, 11 Mar 2017 18:08:09 +0000	1,4340000000	-0,0003
Fri, 10 Mar 2017 18:36:23 +0000	1,4343000000	+0,0122
Thu, 09 Mar 2017 21:42:16 +0000	1,4221000000	+0,005
Thu, 09 Mar 2017 09:25:09 +0000	1,4171000000	-0,0025
Tue, 07 Mar 2017 19:16:35 +0000	1,4196000000	-0,0054
Mon, 06 Mar 2017 06:30:07 +0000	1,4250000000	-0,0024
Sun, 05 Mar 2017 03:40:09 +0000	1,4274000000	0
Sat, 04 Mar 2017 07:05:38 +0000	1,4274000000	+0,013
Thu, 02 Mar 2017 02:37:47 +0000	1,4144000000	-0,0105
Tue, 28 Feb 2017 11:11:50 +0000	1,4249000000	+0,0031
Fri, 24 Feb 2017 18:35:51 +0000	1,4218000000	-0,0045
Fri, 24 Feb 2017 12:36:59 +0000	1,4263000000	+0,0091
Wed, 22 Feb 2017 00:11:45 +0000	1,4172000000	+0,0006
Tue, 21 Feb 2017 15:30:58 +0000	1,4166000000	-0,0169
Thu, 16 Feb 2017 20:16:12 +0000	1,4335000000	-0,0144
Sat, 04 Feb 2017 00:16:40 +0000	1,4479000000	+0,0009
Wed, 01 Feb 2017 22:14:20 +0000	1,4470000000	+0,0071
Sun, 29 Jan 2017 20:53:49 +0000	1,4399000000	+0,003
Sun, 29 Jan 2017 03:38:42 +0000	1,4369000000	0
Sat, 28 Jan 2017 17:04:01 +0000	1,4369000000	-0,0012
Fri, 27 Jan 2017 14:35:19 +0000	1,4381000000	-0,0043
Mon, 23 Jan 2017 04:32:43 +0000	1,4424000000	+0,0082
Thu, 19 Jan 2017 13:20:00 +0000	1,4342000000	+0,0011
Tue, 17 Jan 2017 09:17:52 +0000	1,4331000000	+0,0086
Mon, 16 Jan 2017 04:48:12 +0000	1,4245000000	+0,0054
Tue, 10 Jan 2017 19:01:52 +0000	1,4191000000	+0,0223
Wed, 04 Jan 2017 12:57:02 +0000	1,3968000000	+0,0039
Wed, 04 Jan 2017 00:19:08 +0000	1,3929000000	-0,0125
Sun, 25 Dec 2016 08:09:26 +0000	1,4054000000	0
Sun, 25 Dec 2016 03:16:28 +0000	1,4054000000	+0,0002
Fri, 23 Dec 2016 17:54:04 +0000	1,4052000000	+0,0033
Sun, 18 Dec 2016 20:35:26 +0000	1,4019000000	-0,0241
Thu, 08 Dec 2016 19:46:40 +0000	1,4260000000	+0,0047
Tue, 29 Nov 2016 18:00:37 +0000	1,4213000000	+0,0047
Sun, 27 Nov 2016 15:28:28 +0000	1,4166000000	0
Sun, 27 Nov 2016 06:39:52 +0000	1,4166000000	0
Sun, 27 Nov 2016 03:15:26 +0000	1,4166000000	-0,0006
Fri, 25 Nov 2016 09:27:44 +0000	1,4172000000	+0,0054
Wed, 23 Nov 2016 17:12:00 +0000	1,4118000000	-0,0396
Sat, 12 Nov 2016 18:45:26 +0000	1,4514000000	-0,0383
Sun, 06 Nov 2016 03:03:47 +0000	1,4897000000	+0,0232
Mon, 31 Oct 2016 17:48:07 +0000	1,4665000000	+0,0101
Tue, 25 Oct 2016 20:46:09 +0000	1,4564000000	+0,0011
Sun, 23 Oct 2016 22:56:04 +0000	1,4553000000	-0,0227
Thu, 13 Oct 2016 19:19:54 +0000	1,4780000000	+0,0044
Wed, 12 Oct 2016 10:00:25 +0000	1,4736000000	-0,0247
Sat, 08 Oct 2016 03:13:49 +0000	1,4983000000	-0,0017
Wed, 05 Oct 2016 04:47:09 +0000	1,5000000000	-0,0003
Mon, 03 Oct 2016 06:13:58 +0000	1,5003000000	-0,0019
Sun, 02 Oct 2016 09:19:47 +0000	1,5022000000	+0,003
Thu, 29 Sep 2016 05:09:36 +0000	1,4992000000	+10
Fri, 23 Sep 2016 16:37:36 +0000	1,4991000000	+0,0066
Tue, 20 Sep 2016 07:45:54 +0000	1,4925000000	+0,0007
Tue, 20 Sep 2016 02:01:49 +0000	1,4918000000	+0,0016
Sat, 17 Sep 2016 06:53:25 +0000	1,4902000000	-0,0125
Thu, 15 Sep 2016 00:04:29 +0000	1,5027000000	+0,0034
Wed, 14 Sep 2016 03:20:21 +0000	1,4993000000	-0,0018
Mon, 12 Sep 2016 19:58:07 +0000	1,5011000000	-0,0004
Fri, 09 Sep 2016 20:49:08 +0000	1,5015000000	-0,0005
Wed, 07 Sep 2016 01:23:34 +0000	1,5020000000	+0,0075
Mon, 05 Sep 2016 06:37:14 +0000	1,4945000000	+0,0025
Sun, 04 Sep 2016 21:21:28 +0000	1,4920000000	+10
Sat, 03 Sep 2016 01:34:10 +0000	1,4919000000	-0,0059
Thu, 01 Sep 2016 18:25:06 +0000	1,4978000000	+0,0052
Tue, 30 Aug 2016 11:05:59 +0000	1,4926000000	-0,0163
Fri, 26 Aug 2016 11:54:30 +0000	1,5089000000	-0,0051
Sun, 21 Aug 2016 12:18:44 +0000	1,5140000000	0
Sun, 21 Aug 2016 04:09:09 +0000	1,5140000000	+0,0057
Tue, 16 Aug 2016 15:39:09 +0000	1,5083000000	+0,0153
Sun, 14 Aug 2016 12:09:42 +0000	1,4930000000	0
Sat, 13 Aug 2016 12:43:13 +0000	1,4930000000	-0,0014
Wed, 10 Aug 2016 10:06:56 +0000	1,4944000000	+0,0124
Tue, 09 Aug 2016 06:32:31 +0000	1,4820000000	-0,0017
Sat, 06 Aug 2016 14:41:30 +0000	1,4837000000	-0,0101
Wed, 03 Aug 2016 17:20:09 +0000	1,4938000000	+0,0117
Fri, 29 Jul 2016 05:08:09 +0000	1,4821000000	+0,0109
Wed, 27 Jul 2016 14:01:30 +0000	1,4712000000	+0,0031
Sat, 23 Jul 2016 10:18:57 +0000	1,4681000000	-0,0048
Wed, 20 Jul 2016 04:00:24 +0000	1,4729000000	-0,0055
Mon, 18 Jul 2016 12:58:41 +0000	1,4784000000	+0,0031
Sat, 16 Jul 2016 19:06:50 +0000	1,4753000000	0
Sat, 16 Jul 2016 01:53:38 +0000	1,4753000000	-0,0122
Tue, 12 Jul 2016 07:35:04 +0000	1,4875000000	-0,0053
Sat, 09 Jul 2016 09:23:22 +0000	1,4928000000	+0,0141
Wed, 06 Jul 2016 00:48:01 +0000	1,4787000000	-0,0065
Wed, 29 Jun 2016 16:27:52 +0000	1,4852000000	+0,0096
Mon, 27 Jun 2016 05:15:36 +0000	1,4756000000	-0,039
Tue, 21 Jun 2016 12:12:28 +0000	1,5146000000	+0,006
Sat, 18 Jun 2016 08:24:55 +0000	1,5086000000	+0,0002
Thu, 16 Jun 2016 08:08:03 +0000	1,5084000000	-0,0165
Wed, 08 Jun 2016 20:25:17 +0000	1,5249000000	+0,0079
Mon, 06 Jun 2016 03:13:35 +0000	1,5170000000	-0,0031
Sat, 04 Jun 2016 13:46:11 +0000	1,5201000000	+0,0312
Wed, 01 Jun 2016 07:27:27 +0000	1,4889000000	+0,0021
Sat, 28 May 2016 13:24:11 +0000	1,4868000000	-0,01
Fri, 27 May 2016 03:11:53 +0000	1,4968000000	-0,0008
Thu, 26 May 2016 22:55:36 +0000	1,4976000000	+0,002
Thu, 26 May 2016 17:06:07 +0000	1,4956000000	+0,0047
Tue, 24 May 2016 18:05:39 +0000	1,4909000000	-0,0102
Sat, 21 May 2016 00:33:27 +0000	1,5011000000	-0,0109
Sun, 15 May 2016 20:32:42 +0000	1,5120000000	-0,0004
Thu, 28 Apr 2016 14:59:33 +0000	1,5124000000	+0,002
Fri, 22 Apr 2016 00:36:00 +0000	1,5104000000	-0,0113
Tue, 12 Apr 2016 23:57:20 +0000	1,5217000000	-0,0021
Sun, 10 Apr 2016 13:59:58 +0000	1,5238000000	+0,5621
Tue, 29 Mar 2016 22:39:29 +0000	0,9617000000	+0,0078
Mon, 28 Mar 2016 19:52:07 +0000	0,9539000000	+0,0027
Sun, 27 Mar 2016 10:16:05 +0000	0,9512000000	+0,0032
Sun, 13 Mar 2016 20:26:46 +0000	0,9480000000	-0,0011
Sat, 12 Mar 2016 20:42:55 +0000	0,9491000000	-0,0006
Fri, 11 Mar 2016 22:44:17 +0000	0,9497000000	+0,0128
Sat, 05 Mar 2016 03:54:36 +0000	0,9369000000	+0,0065
Mon, 29 Feb 2016 01:20:47 +0000	0,9304000000	-0,0069
Wed, 24 Feb 2016 22:31:02 +0000	0,9373000000	-0,0006
Wed, 24 Feb 2016 17:11:43 +0000	0,9379000000	+0,0007
Tue, 23 Feb 2016 21:26:09 +0000	0,9372000000	-0,0119
Mon, 15 Feb 2016 22:16:15 +0000	0,9491000000	-0,0108
Fri, 12 Feb 2016 09:30:40 +0000	0,9599000000	+0,0105
Sun, 07 Feb 2016 18:29:02 +0000	0,9494000000	0
Sun, 07 Feb 2016 00:45:47 +0000	0,9494000000	+0,0272
Mon, 01 Feb 2016 00:39:04 +0000	0,9222000000	-0,0081
Fri, 29 Jan 2016 01:11:38 +0000	0,9303000000	+0,0114
Sat, 23 Jan 2016 15:02:14 +0000	0,9189000000	-0,0077
Wed, 20 Jan 2016 21:58:18 +0000	0,9266000000	-0,0018
Wed, 20 Jan 2016 12:39:19 +0000	0,9284000000	+0,0028
Tue, 19 Jan 2016 12:38:51 +0000	0,9256000000	-0,0004
Mon, 18 Jan 2016 16:09:24 +0000	0,9260000000	-0,0042
Sun, 17 Jan 2016 20:25:18 +0000	0,9302000000	+0,0024
Fri, 15 Jan 2016 10:25:13 +0000	0,9278000000	-0,002
Sat, 09 Jan 2016 23:30:47 +0000	0,9298000000	+0,0029
Fri, 08 Jan 2016 18:41:16 +0000	0,9269000000	+0,0103
Tue, 05 Jan 2016 10:13:43 +0000	0,9166000000	-0,0074
Sun, 03 Jan 2016 15:43:53 +0000	0,9240000000	0
Sun, 03 Jan 2016 11:06:55 +0000	0,9240000000	0
Sat, 02 Jan 2016 16:09:21 +0000	0,9240000000	-0,0056
Tue, 29 Dec 2015 22:20:50 +0000	0,9296000000	+0,0157
Sun, 27 Dec 2015 08:10:17 +0000	0,9139000000	0
Sat, 26 Dec 2015 18:47:01 +0000	0,9139000000	-0,0115
Thu, 17 Dec 2015 09:11:38 +0000	0,9254000000	-0,0103
Sun, 13 Dec 2015 15:06:47 +0000	0,9357000000	0
Sun, 13 Dec 2015 03:08:05 +0000	0,9357000000	+0,0098
Sun, 06 Dec 2015 04:47:10 +0000	0,9259000000	+0,0216
Thu, 26 Nov 2015 03:28:46 +0000	0,9043000000	-0,0029
Wed, 25 Nov 2015 06:01:23 +0000	0,9072000000	+0,0009
Sun, 22 Nov 2015 02:36:04 +0000	0,9063000000	-0,003
Fri, 20 Nov 2015 09:07:33 +0000	0,9093000000	+0,0027
Tue, 17 Nov 2015 09:11:46 +0000	0,9066000000	-0,0029
Mon, 16 Nov 2015 23:52:24 +0000	0,9095000000	-0,004
Sun, 15 Nov 2015 19:39:05 +0000	0,9135000000	-0,0032
Sun, 15 Nov 2015 03:16:08 +0000	0,9167000000	0
Sat, 14 Nov 2015 04:32:07 +0000	0,9167000000	+0,0039
Sun, 08 Nov 2015 23:23:38 +0000	0,9128000000	-0,0017
Sun, 08 Nov 2015 16:39:12 +0000	0,9145000000	0
Sat, 07 Nov 2015 16:19:18 +0000	0,9145000000	-0,028
Wed, 28 Oct 2015 16:31:49 +0000	0,9425000000	+0,0015
Mon, 26 Oct 2015 23:09:09 +0000	0,9410000000	-0,0089
Thu, 22 Oct 2015 15:04:40 +0000	0,9499000000	-0,0152
Wed, 21 Oct 2015 21:18:28 +0000	0,9651000000	-0,0009
Sat, 17 Oct 2015 03:52:40 +0000	0,9660000000	+0,0142
Mon, 05 Oct 2015 20:47:09 +0000	0,9518000000	-0,0034
Mon, 05 Oct 2015 01:02:27 +0000	0,9552000000	+0,0034
Fri, 02 Oct 2015 04:36:00 +0000	0,9518000000	+0,0008
Wed, 30 Sep 2015 19:59:56 +0000	0,9510000000	-0,0062
Wed, 30 Sep 2015 05:31:42 +0000	0,9572000000	+0,0043
Sat, 26 Sep 2015 12:35:54 +0000	0,9529000000	+0,0023
Fri, 25 Sep 2015 03:39:09 +0000	0,9506000000	-0,0023
Mon, 21 Sep 2015 20:48:59 +0000	0,9529000000	-0,0089
Sun, 20 Sep 2015 16:55:53 +0000	0,9618000000	+0,0007
Fri, 18 Sep 2015 20:09:21 +0000	0,9611000000	-0,0121
Fri, 18 Sep 2015 08:17:33 +0000	0,9732000000	+0,0008
Thu, 17 Sep 2015 21:39:17 +0000	0,9724000000	+0,0081
Thu, 17 Sep 2015 17:49:31 +0000	0,9643000000	-0,001
Mon, 14 Sep 2015 08:22:50 +0000	0,9653000000	+0,0003
Sun, 13 Sep 2015 21:53:52 +0000	0,9650000000	0
Sun, 13 Sep 2015 13:54:43 +0000	0,9650000000	0
Sat, 12 Sep 2015 13:40:59 +0000	0,9650000000	+0,0164
Fri, 04 Sep 2015 22:40:27 +0000	0,9486000000	-0,0057
Wed, 02 Sep 2015 23:47:25 +0000	0,9543000000	-0,0044
Tue, 01 Sep 2015 02:55:19 +0000	0,9587000000	+0,0044
Sun, 30 Aug 2015 23:57:11 +0000	0,9543000000	+0,0031
Sun, 30 Aug 2015 16:32:16 +0000	0,9512000000	-0,0005
Fri, 28 Aug 2015 21:29:28 +0000	0,9517000000	+0,0074
Mon, 17 Aug 2015 12:29:02 +0000	0,9443000000	-0,0009
Sat, 15 Aug 2015 17:20:19 +0000	0,9452000000	0
Fri, 14 Aug 2015 23:30:19 +0000	0,9452000000	-0,003
Fri, 14 Aug 2015 06:20:15 +0000	0,9482000000	-0,0011
Wed, 12 Aug 2015 23:38:15 +0000	0,9493000000	+0,0148
Mon, 03 Aug 2015 01:02:12 +0000	0,9345000000	-0,0011
Fri, 31 Jul 2015 22:44:03 +0000	0,9356000000	-0,0085
Mon, 27 Jul 2015 20:13:28 +0000	0,9441000000	+0,01
Sat, 25 Jul 2015 22:42:32 +0000	0,9341000000	+0,0071
Fri, 17 Jul 2015 02:44:32 +0000	0,9270000000	-0,0128
Wed, 08 Jul 2015 14:28:40 +0000	0,9398000000	+0,0009
Mon, 06 Jul 2015 10:37:33 +0000	0,9389000000	-0,007
Sat, 04 Jul 2015 13:45:42 +0000	0,9459000000	+0,0008
Fri, 03 Jul 2015 16:20:04 +0000	0,9451000000	-0,0049
Tue, 30 Jun 2015 09:26:09 +0000	0,9500000000	-0,0004
Sat, 27 Jun 2015 03:59:15 +0000	0,9504000000	-0,0161
Sun, 21 Jun 2015 09:04:57 +0000	0,9665000000	+0,0072
Sat, 13 Jun 2015 17:19:02 +0000	0,9593000000	0
Fri, 12 Jun 2015 23:22:18 +0000	0,9593000000	+0,0046
Thu, 11 Jun 2015 13:33:07 +0000	0,9547000000	-0,0057
Tue, 09 Jun 2015 08:56:11 +0000	0,9604000000	+0,0148
Fri, 05 Jun 2015 14:53:58 +0000	0,9456000000	-0,0065
Wed, 03 Jun 2015 05:25:26 +0000	0,9521000000	+0,0011
Tue, 02 Jun 2015 16:43:51 +0000	0,9510000000	+0,0228
Wed, 27 May 2015 21:42:37 +0000	0,9282000000	+0,0047
Wed, 27 May 2015 13:39:30 +0000	0,9235000000	-0,0058
Tue, 26 May 2015 12:59:04 +0000	0,9293000000	-0,0085
Sat, 23 May 2015 11:41:58 +0000	0,9378000000	-0,0357
Sun, 17 May 2015 10:42:50 +0000	0,9735000000	+0,0243
Mon, 11 May 2015 02:49:45 +0000	0,9492000000	-0,0166
Thu, 07 May 2015 06:36:12 +0000	0,9658000000	+0,0345
Tue, 28 Apr 2015 11:48:45 +0000	0,9313000000	+0,0059
Sat, 25 Apr 2015 16:45:05 +0000	0,9254000000	-0,0003
Sun, 05 Apr 2015 15:12:48 +0000	0,9257000000	+0,01
Wed, 01 Apr 2015 18:32:02 +0000	0,9157000000	-0,0103
Sat, 28 Mar 2015 12:18:25 +0000	0,9260000000	0
Sat, 28 Mar 2015 08:41:00 +0000	0,9260000000	0
Sat, 28 Mar 2015 01:35:18 +0000	0,9260000000	-0,0089
Thu, 26 Mar 2015 11:57:28 +0000	0,9349000000	+0,0298
Thu, 12 Mar 2015 13:13:40 +0000	0,9051000000	-0,0136
Tue, 10 Mar 2015 08:30:50 +0000	0,9187000000	-0,0335
Tue, 03 Mar 2015 22:13:10 +0000	0,9522000000	-0,0203
Wed, 18 Feb 2015 20:40:15 +0000	0,9725000000	-0,0007
Wed, 18 Feb 2015 09:10:08 +0000	0,9732000000	+0,0075
Sat, 07 Feb 2015 17:13:42 +0000	0,9657000000	+0,0068
Tue, 27 Jan 2015 07:27:45 +0000	0,9589000000	+0,0003
Fri, 23 Jan 2015 18:52:05 +0000	0,9586000000	-0,0307
Tue, 20 Jan 2015 15:10:48 +0000	0,9893000000	-0,0033
Fri, 16 Jan 2015 00:58:46 +0000	0,9926000000	-0,0139
Wed, 14 Jan 2015 22:31:15 +0000	1,0065000000	-0,0025
Sat, 10 Jan 2015 10:21:13 +0000	1,0090000000	-0,0094
Mon, 05 Jan 2015 21:25:52 +0000	1,0184000000	-0,0098
Fri, 02 Jan 2015 01:32:45 +0000	1,0282000000	-0,0133
Sun, 28 Dec 2014 05:00:25 +0000	1,0415000000	-0,0018
Thu, 25 Dec 2014 21:30:33 +0000	1,0433000000	+0,0023
Thu, 25 Dec 2014 02:25:15 +0000	1,0410000000	-0,0002
Wed, 24 Dec 2014 14:41:33 +0000	1,0412000000	-0,0117
Sat, 29 Nov 2014 01:11:24 +0000	1,0529000000	+0,0009
Fri, 28 Nov 2014 17:17:15 +0000	1,0520000000	+0,0005
Mon, 24 Nov 2014 22:36:31 +0000	1,0515000000	+0,0029
Mon, 24 Nov 2014 13:01:16 +0000	1,0486000000	+0,0003
Fri, 21 Nov 2014 22:42:49 +0000	1,0483000000	-0,021
Wed, 19 Nov 2014 20:09:46 +0000	1,0693000000	+0,0115
Fri, 14 Nov 2014 18:38:45 +0000	1,0578000000	+0,0056
Fri, 14 Nov 2014 11:16:33 +0000	1,0522000000	-0,0016
Sun, 09 Nov 2014 07:33:17 +0000	1,0538000000	0
Sat, 08 Nov 2014 09:41:42 +0000	1,0538000000	-0,0219
Wed, 29 Oct 2014 04:49:46 +0000	1,0757000000	+0,0046
Sun, 26 Oct 2014 17:17:08 +0000	1,0711000000	0
Sat, 25 Oct 2014 06:27:36 +0000	1,0711000000	0
Sat, 25 Oct 2014 03:01:45 +0000	1,0711000000	+0,0014
Wed, 22 Oct 2014 14:09:14 +0000	1,0697000000	-0,0066
Mon, 20 Oct 2014 06:15:29 +0000	1,0763000000	+0,01
Tue, 30 Sep 2014 16:12:42 +0000	1,0663000000	-0,0051
Mon, 29 Sep 2014 01:15:21 +0000	1,0714000000	-0,0022
Sat, 27 Sep 2014 15:41:42 +0000	1,0736000000	-0,0121
Wed, 24 Sep 2014 00:32:54 +0000	1,0857000000	+0,0009
Sun, 21 Sep 2014 16:36:46 +0000	1,0848000000	0
Sat, 20 Sep 2014 11:13:14 +0000	1,0848000000	-0,0086
Tue, 16 Sep 2014 11:42:26 +0000	1,0934000000	+0,0005
Mon, 15 Sep 2014 23:27:01 +0000	1,0929000000	-0,0029
Sun, 14 Sep 2014 13:06:57 +0000	1,0958000000	0
Sat, 13 Sep 2014 19:40:18 +0000	1,0958000000	+0,0031
Fri, 12 Sep 2014 11:32:07 +0000	1,0927000000	+0,001
Thu, 11 Sep 2014 11:59:31 +0000	1,0917000000	-0,0009
Thu, 11 Sep 2014 01:18:16 +0000	1,0926000000	-0,0007
Fri, 05 Sep 2014 04:26:53 +0000	1,0933000000	-0,0158
Mon, 01 Sep 2014 20:44:54 +0000	1,1091000000	-0,015
Wed, 20 Aug 2014 01:40:29 +0000	1,1241000000	-0,0049
Fri, 15 Aug 2014 06:01:18 +0000	1,1290000000	+0,0009
Wed, 13 Aug 2014 01:21:43 +0000	1,1281000000	+0,0005
Tue, 12 Aug 2014 17:14:18 +0000	1,1276000000	-0,0046
Sun, 10 Aug 2014 21:37:59 +0000	1,1322000000	+0,0033
Thu, 07 Aug 2014 06:15:23 +0000	1,1289000000	+0,0029
Wed, 06 Aug 2014 11:07:41 +0000	1,1260000000	-0,0025
Tue, 05 Aug 2014 22:56:20 +0000	1,1285000000	-0,0132
Fri, 18 Jul 2014 02:46:53 +0000	1,1417000000	-0,0064
Mon, 14 Jul 2014 02:47:49 +0000	1,1481000000	-0,0011
Fri, 11 Jul 2014 21:59:48 +0000	1,1492000000	-0,008
Sun, 06 Jul 2014 23:03:25 +0000	1,1572000000	+0,0101
Fri, 04 Jul 2014 11:31:32 +0000	1,1471000000	-0,0013
Thu, 03 Jul 2014 21:11:22 +0000	1,1484000000	+0,0032
Tue, 17 Jun 2014 09:22:14 +0000	1,1452000000	-0,0251
Sun, 13 Apr 2014 11:30:24 +0000	1,1703000000	+0,0115
Mon, 31 Mar 2014 05:45:18 +0000	1,1588000000	10
Sat, 29 Mar 2014 08:24:02 +0000	1,1589000000	10
Fri, 28 Mar 2014 17:52:34 +0000	1,1590000000	-0,0093
Fri, 07 Mar 2014 04:53:42 +0000	1,1683000000	+0,0028
Sun, 02 Mar 2014 21:41:05 +0000	1,1655000000	+0,0136
Sun, 12 Jan 2014 11:58:29 +0000	1,1519000000	-0,0117
Fri, 27 Dec 2013 10:57:27 +0000	1,1636000000	+0,02578374
Sun, 03 Nov 2013 02:28:35 +0000	1,1378162600	-0,02125477
Fri, 01 Nov 2013 04:14:35 +0000	1,1590710300	+0,00595234
Mon, 21 Oct 2013 21:04:18 +0000	1,1531186900	+0,01167188
Wed, 16 Oct 2013 21:59:01 +0000	1,1414468100	-0,00110112
Wed, 16 Oct 2013 00:09:13 +0000	1,1425479300	-0,00101303
Sun, 06 Oct 2013 02:00:29 +0000	1,1435609600	+0,0026301
Sat, 28 Sep 2013 23:16:12 +0000	1,1409308600	+0,00243505
Tue, 24 Sep 2013 16:42:26 +0000	1,1384958100	-0,002951
Fri, 20 Sep 2013 23:12:07 +0000	1,1414468100	+0,02328713
Tue, 10 Sep 2013 22:20:12 +0000	1,1181596800	+0,01134469
Fri, 06 Sep 2013 02:58:44 +0000	1,1068149900	-0,00604673
Tue, 03 Sep 2013 04:49:47 +0000	1,1128617200	-0,01646018
Thu, 22 Aug 2013 00:38:11 +0000	1,1293219000	+0,00817346
Thu, 15 Aug 2013 18:31:25 +0000	1,1211484400	-0,00451145
Thu, 01 Aug 2013 07:21:10 +0000	1,1256598900	+0,00616628
Tue, 30 Jul 2013 03:21:40 +0000	1,1194936100	-0,0007991
Sun, 28 Jul 2013 13:36:55 +0000	1,1202927100	0
Sat, 27 Jul 2013 07:49:16 +0000	1,1202927100	+0,01975096
Thu, 11 Jul 2013 16:55:45 +0000	1,1005417500	+0,01878826
Mon, 08 Jul 2013 07:20:14 +0000	1,0817534900	-0,01873163
Mon, 01 Jul 2013 14:57:53 +0000	1,1004851200	-0,02839004
Tue, 18 Jun 2013 15:49:12 +0000	1,1288751600	+0,03331677
Sun, 02 Jun 2013 23:46:54 +0000	1,0955583900	+0,00435414
Wed, 22 May 2013 09:14:57 +0000	1,0912042500	+0,00283145
Tue, 21 May 2013 11:14:49 +0000	1,0883728000	+0,00161079
Mon, 20 May 2013 13:49:16 +0000	1,0867620100	-0,00929346
Wed, 15 May 2013 21:06:57 +0000	1,0960554700	-0,00129618
Fri, 10 May 2013 18:49:57 +0000	1,0973516500	-0,00918649
Mon, 06 May 2013 20:47:30 +0000	1,1065381400	+0,00715414
Thu, 02 May 2013 20:27:42 +0000	1,0993840000	0
Mon, 29 Apr 2013 00:43:35 +0000	1,0993840000	-0,0011955
Thu, 25 Apr 2013 10:23:14 +0000	1,1005795000	-0,00186876
Sat, 20 Apr 2013 07:01:12 +0000	1,1024482600	+0,01750467
Fri, 05 Apr 2013 00:58:30 +0000	1,0849435900	-0,00671998
Tue, 19 Mar 2013 14:43:34 +0000	1,0916635700	-0,00544268
Sun, 10 Mar 2013 21:04:22 +0000	1,0971062500	-0,00089978
Fri, 08 Mar 2013 16:46:53 +0000	1,0980060300	-0,00042157
Mon, 04 Mar 2013 03:49:54 +0000	1,0984276000	-0,00028944
Sun, 03 Mar 2013 14:12:15 +0000	1,0987170400	-0,01290513
Sun, 24 Feb 2013 08:17:58 +0000	1,1116221700	-0,01678737
Tue, 19 Feb 2013 22:46:36 +0000	1,1284095400	0
Sat, 16 Feb 2013 17:16:12 +0000	1,1284095400	0
Fri, 15 Feb 2013 23:51:05 +0000	1,1284095400	-0,0096992
Wed, 13 Feb 2013 20:25:45 +0000	1,1381087400	+0,00846721
Tue, 12 Feb 2013 20:20:35 +0000	1,1296415300	-0,001197
Tue, 12 Feb 2013 09:51:07 +0000	1,1308385300	+0,360646433
Tue, 15 Jan 2013 20:20:13 +0000	0,7701920970	+0,007455411
Sun, 13 Jan 2013 05:26:51 +0000	0,7627366860	+0,004419135
Sun, 23 Dec 2012 16:37:06 +0000	0,7583175510	+0,01152239
Mon, 26 Nov 2012 19:14:52 +0000	0,7467951610	+0,013978897
Sat, 17 Nov 2012 21:14:30 +0000	0,7328162640	-0,003920963
Mon, 05 Nov 2012 23:18:26 +0000	0,7367372270	-0,011488033
Fri, 21 Sep 2012 12:42:03 +0000	0,7482252600	+0,026686594
Fri, 31 Aug 2012 09:43:59 +0000	0,7215386660	+0,006261515
Wed, 08 Aug 2012 08:41:31 +0000	0,7152771510	+0,013351885
Sun, 22 Jul 2012 04:27:16 +0000	0,7019252660	0
Sat, 21 Jul 2012 03:36:21 +0000	0,7019252660	-0,006708152
Mon, 09 Jul 2012 18:47:10 +0000	0,7086334180	-0,009345032
Thu, 28 Jun 2012 16:02:34 +0000	0,7179784500	-0,00467681
Sun, 10 Jun 2012 22:49:14 +0000	0,7226552600	-0,000279149
Fri, 08 Jun 2012 09:50:39 +0000	0,7229344090	-0,003792124
Thu, 07 Jun 2012 05:02:39 +0000	0,7267265330	+0,007545598
Wed, 06 Jun 2012 05:52:41 +0000	0,7191809350	-0,002709888
Tue, 05 Jun 2012 05:50:04 +0000	0,7218908230	+0,004139987
Mon, 04 Jun 2012 08:02:37 +0000	0,7177508360	+0,000360745
Sun, 03 Jun 2012 05:15:37 +0000	0,7173900910	0
Sat, 02 Jun 2012 05:42:56 +0000	0,7173900910	+0,002602523
Fri, 01 Jun 2012 01:16:03 +0000	0,7147875680	-0,003959614
Thu, 31 May 2012 00:38:21 +0000	0,7187471820	-0,000399397
Wed, 30 May 2012 10:12:11 +0000	0,7191465790	-0,044552095
Thu, 26 Apr 2012 01:14:26 +0000	0,7636986740	+0,008498997
Fri, 16 Mar 2012 05:18:43 +0000	0,7551996770	+0,003281068
Thu, 15 Mar 2012 06:48:55 +0000	0,7519186090	+0,751918609
Fri, 10 Feb 2012 04:42:30 +0000	0,0000000000	0
Sat, 21 Jan 2012 12:58:31 +0000	0,0000000000	0
Sat, 31 Dec 2011 21:00:03 +0000	0,0000000000	0
Sun, 04 Dec 2011 22:22:05 +0000	0,0000000000	0
Sat, 26 Nov 2011 17:21:15 +0000	0,0000000000	0
Fri, 04 Nov 2011 21:07:02 +0000	0,0000000000	0
Fri, 04 Nov 2011 16:31:07 +0000	0,0000000000	0
Tue, 11 Oct 2011 17:45:18 +0000	0,0000000000	0
Sun, 09 Oct 2011 20:53:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 19:36:44 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:27:44 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:19:48 +0000	0,0000000000	0
Fri, 09 Sep 2011 11:16:10 +0000	0,0000000000	0
Wed, 07 Sep 2011 05:53:42 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:30:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:32:54 +0000	0,0000000000	0
Sun, 14 Aug 2011 18:12:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:33:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DKK в VEF обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:25:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Датская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Венесуэльский Боливар в течение 2454 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.