Обмен валюты

DKK/XOF


Обменный курс на сегодня для DKK/XOF является 88.1049 DKK за XOF, это означает, что с 100 Датские кроны можете купить 8810.49 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или XOF.
  


DKK в XOF обменного курса

Дата Обменный курс Вариация
decreased 88,1049000000 -0,1645
increased 88,2694000000 +0,081
decreased 88,1884000000 -0,0498
increased 88,2382000000 +0,0649
not_changed 88,1733000000 0
decreased 88,1733000000 -0,2077
increased 88,3810000000 +0,1869
increased 88,1941000000 +0,0801
not_changed 88,1140000000 0
decreased 88,1140000000 -0,1442
increased 88,2582000000 +0,0547
increased 88,2035000000 +0,009
decreased 88,1945000000 -0,0374
decreased 88,2319000000 -0,0124
decreased 88,2443000000 -0,0197
increased 88,2640000000 +0,002
increased 88,2620000000 +0,6706
decreased 87,5914000000 -0,0968
decreased 87,6882000000 -0,4904
decreased 88,1786000000 -0,1146
increased 88,2932000000 +0,0596
increased 88,2336000000 +0,032
not_changed 88,2016000000 0
decreased 88,2016000000 -0,0327
increased 88,2343000000 +0,0386
decreased 88,1957000000 -0,0353
increased 88,2310000000 +0,0208
increased 88,2102000000 +0,1368
decreased 88,0734000000 -0,1573
increased 88,2307000000 +0,2293
decreased 88,0014000000 -0,2447
increased 88,2461000000 +0,0367
increased 88,2094000000 +0,0129
decreased 88,1965000000 -0,0299
increased 88,2264000000 +0,0162
increased 88,2102000000 +0,0293
increased 88,1809000000 +0,0438
decreased 88,1371000000 -0,0421
not_changed 88,1792000000 0
not_changed 88,1792000000 0
not_changed 88,1792000000 0
decreased 88,1792000000 -0,036
increased 88,2152000000 +0,0717
increased 88,1435000000 +0,0675
decreased 88,0760000000 -0,1235
increased 88,1995000000 +0,042
increased 88,1575000000 +0,0126
decreased 88,1449000000 -0,0342
decreased 88,1791000000 -0,0122
increased 88,1913000000 +0,0203
decreased 88,1710000000 -0,0394
increased 88,2104000000 +0,0195
not_changed 88,1909000000 0
decreased 88,1909000000 -0,0495
increased 88,2404000000 +0,0897
not_changed 88,1507000000 0
increased 88,1507000000 +0,0061
decreased 88,1446000000 -0,0255
increased 88,1701000000 +0,0456
decreased 88,1245000000 -0,0305
decreased 88,1550000000 -0,1894
increased 88,3444000000 +0,3123
increased 88,0321000000 +0,0407
increased 87,9914000000 +0,0354
decreased 87,9560000000 -0,1628
increased 88,1188000000 +0,0375
decreased 88,0813000000 -0,0265
decreased 88,1078000000 -0,0131
decreased 88,1209000000 -0,0552
increased 88,1761000000 +0,046
increased 88,1301000000 +0,0155
increased 88,1146000000 +0,0054
decreased 88,1092000000 -0,0515
not_changed 88,1607000000 0
increased 88,1607000000 +0,013
decreased 88,1477000000 -0,0787
increased 88,2264000000 +0,0147
increased 88,2117000000 +0,0372
not_changed 88,1745000000 0
decreased 88,1745000000 -0,0652
increased 88,2397000000 +0,0274
increased 88,2123000000 +0,1134
decreased 88,0989000000 -0,0387
decreased 88,1376000000 -0,0031
decreased 88,1407000000 -0,0333
increased 88,1740000000 +0,0434
decreased 88,1306000000 -0,0413
not_changed 88,1719000000 0
decreased 88,1719000000 -0,0207
decreased 88,1926000000 -0,0118
increased 88,2044000000 +0,0476
decreased 88,1568000000 -0,041
decreased 88,1978000000 -0,1548
increased 88,3526000000 +0,1459
increased 88,2067000000 +0,0164
decreased 88,1903000000 -0,0186
decreased 88,2089000000 -0,0489
increased 88,2578000000 +0,0286
increased 88,2292000000 +0,0284
increased 88,2008000000 +0,0416
decreased 88,1592000000 -0,0329
decreased 88,1921000000 -0,0263
increased 88,2184000000 +0,0482
decreased 88,1702000000 -0,0029
decreased 88,1731000000 -0,0121
decreased 88,1852000000 -0,0726
increased 88,2578000000 +0,0837
decreased 88,1741000000 -0,0221
increased 88,1962000000 +0,0814
increased 88,1148000000 +0,0323
decreased 88,0825000000 -0,0819
decreased 88,1644000000 -0,0299
increased 88,1943000000 +0,0421
decreased 88,1522000000 -0,0262
increased 88,1784000000 +0,162
decreased 88,0164000000 -0,0144
increased 88,0308000000 +0,1007
increased 87,9301000000 +0,0145
decreased 87,9156000000 -0,146
decreased 88,0616000000 -0,0228
increased 88,0844000000 +0,0912
decreased 87,9932000000 -0,0045
increased 87,9977000000 +0,0011
decreased 87,9966000000 -0,0089
increased 88,0055000000 +0,1003
increased 87,9052000000 +0,0622
decreased 87,8430000000 -0,0773
increased 87,9203000000 +0,1206
decreased 87,7997000000 -0,1459
increased 87,9456000000 +0,0669
decreased 87,8787000000 -0,0433
increased 87,9220000000 +0,1165
decreased 87,8055000000 -0,0858
decreased 87,8913000000 -0,0029
decreased 87,8942000000 -0,077
increased 87,9712000000 +0,0947
decreased 87,8765000000 -0,0203
increased 87,8968000000 +0,0651
decreased 87,8317000000 -0,1021
increased 87,9338000000 +0,0532
decreased 87,8806000000 -0,3331
increased 88,2137000000 +0,368
decreased 87,8457000000 -0,046
decreased 87,8917000000 -0,0347
increased 87,9264000000 +0,0256
not_changed 87,9008000000 0
not_changed 87,9008000000 0
not_changed 87,9008000000 0
not_changed 87,9008000000 0
increased 87,9008000000 +0,0069
decreased 87,8939000000 -0,0239
increased 87,9178000000 +0,0657
decreased 87,8521000000 -0,0179
decreased 87,8700000000 -0,0343
decreased 87,9043000000 -0,0031
decreased 87,9074000000 -0,1461
increased 88,0535000000 +0,1818
decreased 87,8717000000 -0,0429
not_changed 87,9146000000 0
increased 87,9146000000 +0,2315
decreased 87,6831000000 -0,2795
increased 87,9626000000 +0,1362
not_changed 87,8264000000 0
decreased 87,8264000000 -0,0761
increased 87,9025000000 +0,0364
decreased 87,8661000000 -0,128
increased 87,9941000000 +0,1602
decreased 87,8339000000 -0,108
increased 87,9419000000 +0,1144
decreased 87,8275000000 -0,103
increased 87,9305000000 +0,0485
decreased 87,8820000000 -0,0729
increased 87,9549000000 +0,0428
decreased 87,9121000000 -0,015
increased 87,9271000000 +0,0254
decreased 87,9017000000 -0,0142
decreased 87,9159000000 -0,0152
decreased 87,9311000000 -0,0038
decreased 87,9349000000 -0,0187
decreased 87,9536000000 -0,0756
increased 88,0292000000 +0,0854
increased 87,9438000000 +0,0444
increased 87,8994000000 +0,0087
increased 87,8907000000 +0,007
decreased 87,8837000000 -0,0658
decreased 87,9495000000 -0,0024
increased 87,9519000000 +0,0137
increased 87,9382000000 +0,0621
decreased 87,8761000000 -0,0001
increased 87,8762000000 +0,0585
decreased 87,8177000000 -0,1086
decreased 87,9263000000 -0,0615
increased 87,9878000000 +0,0911
decreased 87,8967000000 -0,0262
increased 87,9229000000 +0,0372
decreased 87,8857000000 -0,036
decreased 87,9217000000 -0,1047
increased 88,0264000000 +0,1198
increased 87,9066000000 +0,034
decreased 87,8726000000 -0,0319
increased 87,9045000000 +0,0061
increased 87,8984000000 +0,025
decreased 87,8734000000 -0,0402
decreased 87,9136000000 -0,3388
increased 88,2524000000 +0,3769
decreased 87,8755000000 -0,042
decreased 87,9175000000 -0,087
increased 88,0045000000 +0,0701
increased 87,9344000000 +0,0627
increased 87,8717000000 +0,0389
decreased 87,8328000000 -0,1835
decreased 88,0163000000 -0,0403
increased 88,0566000000 +0,3495
decreased 87,7071000000 -0,1436
decreased 87,8507000000 -0,0668
increased 87,9175000000 +0,0072
increased 87,9103000000 +0,0458
decreased 87,8645000000 -0,078
increased 87,9425000000 +0,0259
increased 87,9166000000 +0,0909
decreased 87,8257000000 -0,1908
increased 88,0165000000 +0,1067
increased 87,9098000000 +0,0232
increased 87,8866000000 +0,0433
decreased 87,8433000000 -0,1633
increased 88,0066000000 +0,0528
decreased 87,9538000000 -0,0058
not_changed 87,9596000000 0
increased 87,9596000000 +0,2916
decreased 87,6680000000 -0,1959
decreased 87,8639000000 -0,327
increased 88,1909000000 +0,0858
increased 88,1051000000 +0,3764
decreased 87,7287000000 -0,2547
decreased 87,9834000000 -0,0374
increased 88,0208000000 +0,1712
not_changed 87,8496000000 0
decreased 87,8496000000 -0,1568
increased 88,0064000000 +0,1225
decreased 87,8839000000 -0,0386
decreased 87,9225000000 -0,0858
increased 88,0083000000 +0,1123
increased 87,8960000000 +0,0025
increased 87,8935000000 +0,014
increased 87,8795000000 +0,0611
decreased 87,8184000000 -0,0132
increased 87,8316000000 +0,017
decreased 87,8146000000 -0,2667
increased 88,0813000000 +0,1264
increased 87,9549000000 +0,2327
decreased 87,7222000000 -0,2061
increased 87,9283000000 +0,0717
decreased 87,8566000000 -0,0177
increased 87,8743000000 +0,0082
decreased 87,8661000000 -0,4011
increased 88,2672000000 +0,1372
increased 88,1300000000 +0,0148
decreased 88,1152000000 -0,0672
increased 88,1824000000 +0,0658
decreased 88,1166000000 -0,0025
decreased 88,1191000000 -0,0607
decreased 88,1798000000 -0,0791
increased 88,2589000000 +0,1271
increased 88,1318000000 +0,1023
decreased 88,0295000000 -0,0254
decreased 88,0549000000 -0,1162
decreased 88,1711000000 -0,2329
decreased 88,4040000000 -0,0167
increased 88,4207000000 +0,2731
decreased 88,1476000000 -0,052
increased 88,1996000000 +0,0466
increased 88,1530000000 +0,1982
decreased 87,9548000000 -0,183
decreased 88,1378000000 -0,1983
decreased 88,3361000000 -0,0733
increased 88,4094000000 +0,2217
increased 88,1877000000 +0,1244
decreased 88,0633000000 -0,0198
decreased 88,0831000000 -0,118
decreased 88,2011000000 -0,4852
increased 88,6863000000 +0,3019
not_changed 88,3844000000 0
increased 88,3844000000 +0,1431
increased 88,2413000000 +0,1213
increased 88,1200000000 +0,0961
decreased 88,0239000000 -0,0042
decreased 88,0281000000 -0,213
decreased 88,2411000000 -0,2493
increased 88,4904000000 +0,3286
increased 88,1618000000 +0,5073
decreased 87,6545000000 -0,2421
decreased 87,8966000000 -0,1023
decreased 87,9989000000 -0,1825
increased 88,1814000000 +0,0851
decreased 88,0963000000 -0,0683
decreased 88,1646000000 -0,1734
not_changed 88,3380000000 0
increased 88,3380000000 +0,2314
decreased 88,1066000000 -0,036
increased 88,1426000000 +0,0933
decreased 88,0493000000 -0,0197
increased 88,0690000000 +0,0962
decreased 87,9728000000 -0,0996
decreased 88,0724000000 -0,0694
decreased 88,1418000000 -0,0229
increased 88,1647000000 +0,1833
decreased 87,9814000000 -0,0246
decreased 88,0060000000 -0,1928
increased 88,1988000000 +0,4234
decreased 87,7754000000 -0,2941
decreased 88,0695000000 -0,0191
increased 88,0886000000 +0,1302
decreased 87,9584000000 -0,1268
increased 88,0852000000 +0,073
increased 88,0122000000 +0,0027
increased 88,0095000000 +0,0199
increased 87,9896000000 +0,004
not_changed 87,9856000000 0
decreased 87,9856000000 -0,0368
decreased 88,0224000000 -0,0936
increased 88,1160000000 +0,1973
decreased 87,9187000000 -0,6511
not_changed 88,5698000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DKK в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Датская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Франк КФА ВСЕАО в течение 2018 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).