Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DKK/XOF

Обменный курс на сегодня для DKK/XOF является DKK за XOF, это означает, что с 100 Датские кроны можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или XOF.

DKK в XOF обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:40:26 +0000	88,1887000000	0
Sun, 29 Oct 2017 01:19:54 +0000	88,1887000000	0
Sat, 28 Oct 2017 03:11:52 +0000	88,1887000000	+0,8072
Tue, 24 Oct 2017 15:17:11 +0000	87,3815000000	+0,266
Sat, 21 Oct 2017 21:11:13 +0000	87,1155000000	0
Sat, 21 Oct 2017 15:06:20 +0000	87,1155000000	+0,1738
Tue, 17 Oct 2017 21:48:25 +0000	86,9417000000	-0,566
Sun, 15 Oct 2017 17:03:07 +0000	87,5077000000	-0,2957
Wed, 11 Oct 2017 23:14:47 +0000	87,8034000000	+0,8363
Tue, 10 Oct 2017 00:51:43 +0000	86,9671000000	+0,0613
Mon, 09 Oct 2017 05:55:56 +0000	86,9058000000	-0,7253
Sun, 08 Oct 2017 07:24:44 +0000	87,6311000000	0
Sat, 07 Oct 2017 11:59:36 +0000	87,6311000000	+0,9795
Fri, 06 Oct 2017 03:48:38 +0000	86,6516000000	-0,4051
Thu, 05 Oct 2017 02:11:59 +0000	87,0567000000	-1,0761
Fri, 29 Sep 2017 12:34:41 +0000	88,1328000000	+2,0882
Fri, 29 Sep 2017 02:41:05 +0000	86,0446000000	+0,3558
Thu, 28 Sep 2017 03:20:52 +0000	85,6888000000	-0,1466
Wed, 27 Sep 2017 08:11:55 +0000	85,8354000000	-1,1473
Mon, 25 Sep 2017 07:06:02 +0000	86,9827000000	-0,4619
Sat, 23 Sep 2017 04:13:51 +0000	87,4446000000	-0,5183
Thu, 21 Sep 2017 16:08:11 +0000	87,9629000000	+0,3417
Wed, 20 Sep 2017 14:29:25 +0000	87,6212000000	+0,0541
Wed, 20 Sep 2017 00:37:57 +0000	87,5671000000	+0,3452
Fri, 15 Sep 2017 09:31:26 +0000	87,2219000000	+0,4301
Thu, 14 Sep 2017 15:44:19 +0000	86,7918000000	-1,346
Wed, 13 Sep 2017 09:20:49 +0000	88,1378000000	-0,054
Mon, 11 Sep 2017 20:48:50 +0000	88,1918000000	+0,01
Sat, 09 Sep 2017 03:48:42 +0000	88,1818000000	0
Sat, 09 Sep 2017 00:30:56 +0000	88,1818000000	+0,0323
Fri, 08 Sep 2017 18:20:55 +0000	88,1495000000	-0,0027
Fri, 08 Sep 2017 08:13:31 +0000	88,1522000000	+0,0188
Wed, 06 Sep 2017 18:31:56 +0000	88,1334000000	-0,0717
Sun, 03 Sep 2017 09:25:11 +0000	88,2051000000	+0,0166
Mon, 28 Aug 2017 17:11:11 +0000	88,1885000000	+0,0608
Mon, 28 Aug 2017 07:59:39 +0000	88,1277000000	-0,9927
Fri, 25 Aug 2017 23:24:37 +0000	89,1204000000	+0,9464
Fri, 25 Aug 2017 11:34:21 +0000	88,1740000000	+0,0181
Fri, 25 Aug 2017 01:47:33 +0000	88,1559000000	-0,0553
Wed, 23 Aug 2017 22:57:15 +0000	88,2112000000	-0,0335
Mon, 21 Aug 2017 00:03:05 +0000	88,2447000000	-0,0313
Sun, 20 Aug 2017 00:42:22 +0000	88,2760000000	0
Sat, 19 Aug 2017 11:09:44 +0000	88,2760000000	0
Sat, 19 Aug 2017 00:39:55 +0000	88,2760000000	+0,0874
Thu, 10 Aug 2017 09:24:50 +0000	88,1886000000	+0,0323
Fri, 04 Aug 2017 07:36:49 +0000	88,1563000000	+0,0153
Thu, 03 Aug 2017 19:05:06 +0000	88,1410000000	-0,1043
Thu, 27 Jul 2017 02:44:33 +0000	88,2453000000	+0,0829
Wed, 26 Jul 2017 23:23:44 +0000	88,1624000000	-0,0859
Wed, 26 Jul 2017 10:14:07 +0000	88,2483000000	-0,0755
Sun, 23 Jul 2017 18:41:42 +0000	88,3238000000	+0,1261
Sun, 23 Jul 2017 08:44:20 +0000	88,1977000000	0
Sat, 22 Jul 2017 17:17:57 +0000	88,1977000000	-0,0253
Thu, 20 Jul 2017 10:23:21 +0000	88,2230000000	-0,0397
Wed, 19 Jul 2017 22:50:27 +0000	88,2627000000	+0,1207
Tue, 18 Jul 2017 19:45:39 +0000	88,1420000000	-0,1074
Mon, 17 Jul 2017 11:31:00 +0000	88,2494000000	+0,5506
Sun, 16 Jul 2017 07:43:09 +0000	87,6988000000	-0,5074
Fri, 30 Jun 2017 04:39:52 +0000	88,2062000000	+0,0471
Thu, 29 Jun 2017 05:02:19 +0000	88,1591000000	-0,0896
Tue, 27 Jun 2017 18:45:04 +0000	88,2487000000	+0,2292
Sat, 24 Jun 2017 21:24:04 +0000	88,0195000000	-0,1778
Thu, 22 Jun 2017 21:55:44 +0000	88,1973000000	+0,0206
Wed, 21 Jun 2017 23:36:36 +0000	88,1767000000	+0,0034
Tue, 20 Jun 2017 21:21:59 +0000	88,1733000000	-0,1044
Fri, 16 Jun 2017 14:05:37 +0000	88,2777000000	+0,1155
Wed, 14 Jun 2017 11:49:47 +0000	88,1622000000	-0,1011
Wed, 14 Jun 2017 06:43:01 +0000	88,2633000000	+0,0755
Tue, 13 Jun 2017 13:36:47 +0000	88,1878000000	-0,0891
Sun, 11 Jun 2017 21:59:38 +0000	88,2769000000	+0,0784
Sun, 11 Jun 2017 15:49:49 +0000	88,1985000000	0
Sat, 10 Jun 2017 20:20:28 +0000	88,1985000000	+0,0279
Sat, 03 Jun 2017 20:42:11 +0000	88,1706000000	0
Sat, 03 Jun 2017 02:59:51 +0000	88,1706000000	+0,0138
Fri, 02 Jun 2017 11:30:28 +0000	88,1568000000	+0,0024
Thu, 01 Jun 2017 00:45:30 +0000	88,1544000000	-0,1287
Tue, 30 May 2017 09:36:49 +0000	88,2831000000	+0,0979
Tue, 30 May 2017 05:09:51 +0000	88,1852000000	-0,1663
Sun, 28 May 2017 13:21:38 +0000	88,3515000000	0
Sun, 28 May 2017 04:09:41 +0000	88,3515000000	+0,3679
Fri, 26 May 2017 11:49:02 +0000	87,9836000000	-0,0789
Wed, 24 May 2017 15:45:32 +0000	88,0625000000	-0,0592
Wed, 24 May 2017 07:57:12 +0000	88,1217000000	-0,0062
Sat, 20 May 2017 19:54:16 +0000	88,1279000000	-0,0269
Fri, 19 May 2017 08:10:11 +0000	88,1548000000	+0,0351
Thu, 18 May 2017 20:19:54 +0000	88,1197000000	-0,0378
Fri, 12 May 2017 22:30:02 +0000	88,1575000000	-0,0087
Thu, 11 May 2017 21:34:02 +0000	88,1662000000	-0,0108
Thu, 11 May 2017 00:01:25 +0000	88,1770000000	+0,0188
Wed, 10 May 2017 18:11:00 +0000	88,1582000000	+0,0431
Tue, 09 May 2017 01:34:29 +0000	88,1151000000	-0,122
Mon, 08 May 2017 02:37:45 +0000	88,2371000000	+0,0429
Sat, 06 May 2017 12:40:55 +0000	88,1942000000	+0,0014
Fri, 28 Apr 2017 00:32:05 +0000	88,1928000000	+0,023
Wed, 26 Apr 2017 22:34:05 +0000	88,1698000000	+0,0937
Mon, 24 Apr 2017 11:01:03 +0000	88,0761000000	-0,1323
Sun, 23 Apr 2017 04:02:30 +0000	88,2084000000	0
Sat, 22 Apr 2017 21:04:18 +0000	88,2084000000	+0,0179
Wed, 19 Apr 2017 10:17:27 +0000	88,1905000000	+0,0167
Thu, 06 Apr 2017 15:16:27 +0000	88,1738000000	-0,024
Wed, 05 Apr 2017 11:09:23 +0000	88,1978000000	-0,0882
Tue, 04 Apr 2017 19:00:59 +0000	88,2860000000	+0,1265
Tue, 28 Mar 2017 21:25:53 +0000	88,1595000000	-0,3456
Sun, 26 Mar 2017 20:29:00 +0000	88,5051000000	+0,3315
Sat, 25 Mar 2017 19:42:25 +0000	88,1736000000	-0,05
Fri, 24 Mar 2017 03:31:14 +0000	88,2236000000	-0,0222
Sun, 19 Mar 2017 06:05:08 +0000	88,2458000000	0
Sat, 18 Mar 2017 13:24:37 +0000	88,2458000000	+0,0438
Thu, 09 Mar 2017 17:37:58 +0000	88,2020000000	+0,0142
Wed, 08 Mar 2017 08:02:48 +0000	88,1878000000	-0,0606
Tue, 07 Mar 2017 19:16:42 +0000	88,2484000000	-0,0075
Mon, 06 Mar 2017 21:49:53 +0000	88,2559000000	+0,0216
Sat, 04 Mar 2017 20:45:17 +0000	88,2343000000	-0,091
Fri, 03 Mar 2017 13:40:22 +0000	88,3253000000	+0,0589
Wed, 01 Mar 2017 22:59:15 +0000	88,2664000000	-0,0669
Wed, 01 Mar 2017 02:06:30 +0000	88,3333000000	-0,0164
Tue, 28 Feb 2017 11:11:55 +0000	88,3497000000	+0,1207
Mon, 27 Feb 2017 21:58:20 +0000	88,2290000000	-0,0265
Tue, 21 Feb 2017 17:24:40 +0000	88,2555000000	+0,1506
Tue, 21 Feb 2017 00:40:53 +0000	88,1049000000	-0,1645
Wed, 15 Feb 2017 18:58:41 +0000	88,2694000000	+0,081
Tue, 07 Feb 2017 20:55:48 +0000	88,1884000000	-0,0498
Mon, 06 Feb 2017 03:17:52 +0000	88,2382000000	+0,0649
Sun, 05 Feb 2017 16:58:12 +0000	88,1733000000	0
Sat, 04 Feb 2017 02:50:52 +0000	88,1733000000	-0,2077
Sun, 29 Jan 2017 20:53:59 +0000	88,3810000000	+0,1869
Sun, 29 Jan 2017 03:38:50 +0000	88,1941000000	+0,0801
Sat, 21 Jan 2017 18:36:54 +0000	88,1140000000	0
Sat, 21 Jan 2017 02:30:19 +0000	88,1140000000	-0,1442
Thu, 19 Jan 2017 01:11:05 +0000	88,2582000000	+0,0547
Wed, 18 Jan 2017 18:04:32 +0000	88,2035000000	+0,009
Tue, 10 Jan 2017 22:00:10 +0000	88,1945000000	-0,0374
Tue, 10 Jan 2017 05:55:15 +0000	88,2319000000	-0,0124
Mon, 09 Jan 2017 12:46:00 +0000	88,2443000000	-0,0197
Wed, 04 Jan 2017 09:56:54 +0000	88,2640000000	+0,002
Wed, 04 Jan 2017 06:56:42 +0000	88,2620000000	+0,6706
Mon, 02 Jan 2017 21:22:14 +0000	87,5914000000	-0,0968
Mon, 02 Jan 2017 12:56:51 +0000	87,6882000000	-0,4904
Sun, 01 Jan 2017 01:01:07 +0000	88,1786000000	-0,1146
Thu, 29 Dec 2016 13:14:41 +0000	88,2932000000	+0,0596
Mon, 26 Dec 2016 23:11:54 +0000	88,2336000000	+0,032
Sun, 25 Dec 2016 06:26:19 +0000	88,2016000000	0
Sun, 25 Dec 2016 01:42:37 +0000	88,2016000000	-0,0327
Fri, 23 Dec 2016 19:15:06 +0000	88,2343000000	+0,0386
Thu, 22 Dec 2016 11:37:45 +0000	88,1957000000	-0,0353
Wed, 21 Dec 2016 23:09:07 +0000	88,2310000000	+0,0208
Tue, 20 Dec 2016 05:27:35 +0000	88,2102000000	+0,1368
Sun, 18 Dec 2016 20:35:38 +0000	88,0734000000	-0,1573
Sat, 17 Dec 2016 12:04:40 +0000	88,2307000000	+0,2293
Thu, 15 Dec 2016 11:01:42 +0000	88,0014000000	-0,2447
Wed, 14 Dec 2016 21:12:00 +0000	88,2461000000	+0,0367
Wed, 14 Dec 2016 17:14:07 +0000	88,2094000000	+0,0129
Tue, 13 Dec 2016 15:34:47 +0000	88,1965000000	-0,0299
Fri, 09 Dec 2016 20:01:37 +0000	88,2264000000	+0,0162
Tue, 06 Dec 2016 09:11:30 +0000	88,2102000000	+0,0293
Sun, 04 Dec 2016 12:15:02 +0000	88,1809000000	+0,0438
Thu, 01 Dec 2016 10:34:55 +0000	88,1371000000	-0,0421
Sun, 27 Nov 2016 14:29:29 +0000	88,1792000000	0
Sun, 27 Nov 2016 06:39:59 +0000	88,1792000000	0
Sun, 27 Nov 2016 01:59:17 +0000	88,1792000000	0
Sat, 26 Nov 2016 13:18:19 +0000	88,1792000000	-0,036
Tue, 22 Nov 2016 18:05:08 +0000	88,2152000000	+0,0717
Mon, 21 Nov 2016 16:03:18 +0000	88,1435000000	+0,0675
Wed, 16 Nov 2016 12:12:28 +0000	88,0760000000	-0,1235
Thu, 10 Nov 2016 13:41:21 +0000	88,1995000000	+0,042
Sun, 06 Nov 2016 00:50:00 +0000	88,1575000000	+0,0126
Thu, 03 Nov 2016 22:51:15 +0000	88,1449000000	-0,0342
Sun, 30 Oct 2016 00:04:32 +0000	88,1791000000	-0,0122
Thu, 27 Oct 2016 21:34:53 +0000	88,1913000000	+0,0203
Tue, 25 Oct 2016 20:46:14 +0000	88,1710000000	-0,0394
Mon, 24 Oct 2016 08:47:34 +0000	88,2104000000	+0,0195
Sat, 22 Oct 2016 09:40:16 +0000	88,1909000000	0
Sat, 22 Oct 2016 04:58:22 +0000	88,1909000000	-0,0495
Tue, 18 Oct 2016 06:53:14 +0000	88,2404000000	+0,0897
Sun, 16 Oct 2016 15:39:16 +0000	88,1507000000	0
Sat, 15 Oct 2016 00:59:22 +0000	88,1507000000	+0,0061
Thu, 13 Oct 2016 19:20:32 +0000	88,1446000000	-0,0255
Tue, 11 Oct 2016 03:46:25 +0000	88,1701000000	+0,0456
Mon, 10 Oct 2016 06:21:23 +0000	88,1245000000	-0,0305
Wed, 05 Oct 2016 22:58:40 +0000	88,1550000000	-0,1894
Fri, 30 Sep 2016 14:01:13 +0000	88,3444000000	+0,3123
Tue, 27 Sep 2016 05:48:49 +0000	88,0321000000	+0,0407
Sat, 24 Sep 2016 08:09:24 +0000	87,9914000000	+0,0354
Thu, 22 Sep 2016 05:45:34 +0000	87,9560000000	-0,1628
Mon, 19 Sep 2016 09:05:15 +0000	88,1188000000	+0,0375
Fri, 16 Sep 2016 07:06:34 +0000	88,0813000000	-0,0265
Wed, 14 Sep 2016 03:20:26 +0000	88,1078000000	-0,0131
Sat, 10 Sep 2016 02:43:46 +0000	88,1209000000	-0,0552
Mon, 05 Sep 2016 22:27:25 +0000	88,1761000000	+0,046
Wed, 31 Aug 2016 23:04:51 +0000	88,1301000000	+0,0155
Fri, 26 Aug 2016 11:54:35 +0000	88,1146000000	+0,0054
Wed, 24 Aug 2016 03:16:55 +0000	88,1092000000	-0,0515
Sun, 14 Aug 2016 12:10:00 +0000	88,1607000000	0
Sun, 14 Aug 2016 03:22:26 +0000	88,1607000000	+0,013
Thu, 11 Aug 2016 08:49:19 +0000	88,1477000000	-0,0787
Tue, 09 Aug 2016 20:58:29 +0000	88,2264000000	+0,0147
Sat, 06 Aug 2016 15:42:05 +0000	88,2117000000	+0,0372
Sun, 31 Jul 2016 11:55:16 +0000	88,1745000000	0
Sat, 30 Jul 2016 05:11:55 +0000	88,1745000000	-0,0652
Thu, 28 Jul 2016 12:26:21 +0000	88,2397000000	+0,0274
Wed, 20 Jul 2016 04:01:25 +0000	88,2123000000	+0,1134
Tue, 19 Jul 2016 12:48:13 +0000	88,0989000000	-0,0387
Mon, 18 Jul 2016 12:59:30 +0000	88,1376000000	-0,0031
Sun, 17 Jul 2016 08:09:05 +0000	88,1407000000	-0,0333
Fri, 15 Jul 2016 23:35:02 +0000	88,1740000000	+0,0434
Tue, 12 Jul 2016 19:21:40 +0000	88,1306000000	-0,0413
Sat, 09 Jul 2016 06:21:20 +0000	88,1719000000	0
Sat, 09 Jul 2016 00:04:07 +0000	88,1719000000	-0,0207
Wed, 06 Jul 2016 05:22:02 +0000	88,1926000000	-0,0118
Mon, 04 Jul 2016 12:42:22 +0000	88,2044000000	+0,0476
Fri, 01 Jul 2016 23:44:24 +0000	88,1568000000	-0,041
Fri, 01 Jul 2016 06:12:40 +0000	88,1978000000	-0,1548
Thu, 23 Jun 2016 15:40:08 +0000	88,3526000000	+0,1459
Sat, 18 Jun 2016 07:14:42 +0000	88,2067000000	+0,0164
Mon, 13 Jun 2016 08:46:08 +0000	88,1903000000	-0,0186
Sat, 11 Jun 2016 11:18:27 +0000	88,2089000000	-0,0489
Wed, 08 Jun 2016 11:08:06 +0000	88,2578000000	+0,0286
Tue, 07 Jun 2016 14:13:27 +0000	88,2292000000	+0,0284
Tue, 07 Jun 2016 01:12:01 +0000	88,2008000000	+0,0416
Fri, 03 Jun 2016 22:18:46 +0000	88,1592000000	-0,0329
Wed, 25 May 2016 23:02:37 +0000	88,1921000000	-0,0263
Mon, 23 May 2016 22:05:32 +0000	88,2184000000	+0,0482
Sat, 21 May 2016 00:33:30 +0000	88,1702000000	-0,0029
Tue, 17 May 2016 15:14:18 +0000	88,1731000000	-0,0121
Sun, 15 May 2016 16:28:26 +0000	88,1852000000	-0,0726
Tue, 10 May 2016 15:05:08 +0000	88,2578000000	+0,0837
Sun, 08 May 2016 17:59:54 +0000	88,1741000000	-0,0221
Wed, 04 May 2016 06:56:07 +0000	88,1962000000	+0,0814
Sat, 30 Apr 2016 14:46:42 +0000	88,1148000000	+0,0323
Fri, 29 Apr 2016 06:18:34 +0000	88,0825000000	-0,0819
Sun, 24 Apr 2016 09:19:23 +0000	88,1644000000	-0,0299
Fri, 22 Apr 2016 05:37:32 +0000	88,1943000000	+0,0421
Sun, 10 Apr 2016 14:00:21 +0000	88,1522000000	-0,0262
Fri, 08 Apr 2016 00:57:05 +0000	88,1784000000	+0,162
Sat, 02 Apr 2016 12:27:05 +0000	88,0164000000	-0,0144
Mon, 28 Mar 2016 14:25:53 +0000	88,0308000000	+0,1007
Sun, 27 Mar 2016 03:12:49 +0000	87,9301000000	+0,0145
Fri, 25 Mar 2016 12:47:35 +0000	87,9156000000	-0,146
Thu, 24 Mar 2016 16:35:31 +0000	88,0616000000	-0,0228
Thu, 24 Mar 2016 12:39:36 +0000	88,0844000000	+0,0912
Thu, 24 Mar 2016 02:43:45 +0000	87,9932000000	-0,0045
Wed, 23 Mar 2016 04:58:33 +0000	87,9977000000	+0,0011
Sun, 20 Mar 2016 08:25:13 +0000	87,9966000000	-0,0089
Thu, 17 Mar 2016 23:30:38 +0000	88,0055000000	+0,1003
Tue, 15 Mar 2016 18:28:33 +0000	87,9052000000	+0,0622
Sun, 13 Mar 2016 20:27:01 +0000	87,8430000000	-0,0773
Mon, 07 Mar 2016 04:33:59 +0000	87,9203000000	+0,1206
Fri, 04 Mar 2016 18:08:15 +0000	87,7997000000	-0,1459
Wed, 02 Mar 2016 06:36:38 +0000	87,9456000000	+0,0669
Mon, 29 Feb 2016 13:35:18 +0000	87,8787000000	-0,0433
Wed, 24 Feb 2016 17:27:13 +0000	87,9220000000	+0,1165
Tue, 23 Feb 2016 13:29:36 +0000	87,8055000000	-0,0858
Fri, 19 Feb 2016 23:49:01 +0000	87,8913000000	-0,0029
Fri, 19 Feb 2016 08:37:13 +0000	87,8942000000	-0,077
Wed, 17 Feb 2016 02:38:17 +0000	87,9712000000	+0,0947
Mon, 15 Feb 2016 22:16:20 +0000	87,8765000000	-0,0203
Sun, 14 Feb 2016 12:20:37 +0000	87,8968000000	+0,0651
Fri, 12 Feb 2016 13:17:24 +0000	87,8317000000	-0,1021
Wed, 10 Feb 2016 02:12:33 +0000	87,9338000000	+0,0532
Mon, 08 Feb 2016 23:26:43 +0000	87,8806000000	-0,3331
Mon, 08 Feb 2016 16:39:26 +0000	88,2137000000	+0,368
Mon, 08 Feb 2016 12:33:00 +0000	87,8457000000	-0,046
Mon, 08 Feb 2016 07:54:30 +0000	87,8917000000	-0,0347
Mon, 08 Feb 2016 01:17:39 +0000	87,9264000000	+0,0256
Sun, 07 Feb 2016 17:30:49 +0000	87,9008000000	0
Sun, 07 Feb 2016 09:39:13 +0000	87,9008000000	0
Sun, 07 Feb 2016 04:53:24 +0000	87,9008000000	0
Sat, 06 Feb 2016 19:17:16 +0000	87,9008000000	0
Sat, 06 Feb 2016 04:14:26 +0000	87,9008000000	+0,0069
Thu, 04 Feb 2016 23:35:48 +0000	87,8939000000	-0,0239
Sat, 30 Jan 2016 05:00:23 +0000	87,9178000000	+0,0657
Thu, 28 Jan 2016 14:45:35 +0000	87,8521000000	-0,0179
Sun, 24 Jan 2016 22:56:35 +0000	87,8700000000	-0,0343
Fri, 22 Jan 2016 23:57:42 +0000	87,9043000000	-0,0031
Tue, 19 Jan 2016 09:11:51 +0000	87,9074000000	-0,1461
Sun, 17 Jan 2016 20:25:22 +0000	88,0535000000	+0,1818
Thu, 14 Jan 2016 21:12:29 +0000	87,8717000000	-0,0429
Sun, 10 Jan 2016 07:48:02 +0000	87,9146000000	0
Sun, 10 Jan 2016 02:33:34 +0000	87,9146000000	+0,2315
Fri, 08 Jan 2016 01:22:50 +0000	87,6831000000	-0,2795
Tue, 05 Jan 2016 08:12:51 +0000	87,9626000000	+0,1362
Sun, 03 Jan 2016 07:04:35 +0000	87,8264000000	0
Sat, 02 Jan 2016 09:38:43 +0000	87,8264000000	-0,0761
Thu, 31 Dec 2015 14:43:51 +0000	87,9025000000	+0,0364
Mon, 28 Dec 2015 05:41:18 +0000	87,8661000000	-0,128
Fri, 25 Dec 2015 16:28:23 +0000	87,9941000000	+0,1602
Wed, 23 Dec 2015 05:04:26 +0000	87,8339000000	-0,108
Tue, 22 Dec 2015 04:54:38 +0000	87,9419000000	+0,1144
Mon, 14 Dec 2015 21:02:44 +0000	87,8275000000	-0,103
Thu, 10 Dec 2015 02:41:25 +0000	87,9305000000	+0,0485
Fri, 04 Dec 2015 22:24:37 +0000	87,8820000000	-0,0729
Wed, 02 Dec 2015 11:44:01 +0000	87,9549000000	+0,0428
Tue, 01 Dec 2015 02:52:28 +0000	87,9121000000	-0,015
Mon, 30 Nov 2015 06:02:45 +0000	87,9271000000	+0,0254
Sat, 28 Nov 2015 07:46:44 +0000	87,9017000000	-0,0142
Thu, 26 Nov 2015 10:10:22 +0000	87,9159000000	-0,0152
Thu, 26 Nov 2015 00:36:15 +0000	87,9311000000	-0,0038
Sat, 21 Nov 2015 23:17:51 +0000	87,9349000000	-0,0187
Fri, 20 Nov 2015 02:39:46 +0000	87,9536000000	-0,0756
Wed, 18 Nov 2015 19:51:56 +0000	88,0292000000	+0,0854
Tue, 17 Nov 2015 02:10:53 +0000	87,9438000000	+0,0444
Mon, 16 Nov 2015 01:40:12 +0000	87,8994000000	+0,0087
Fri, 13 Nov 2015 00:16:47 +0000	87,8907000000	+0,007
Mon, 09 Nov 2015 17:39:47 +0000	87,8837000000	-0,0658
Wed, 04 Nov 2015 21:22:34 +0000	87,9495000000	-0,0024
Tue, 27 Oct 2015 01:23:07 +0000	87,9519000000	+0,0137
Sat, 24 Oct 2015 12:07:20 +0000	87,9382000000	+0,0621
Thu, 22 Oct 2015 22:16:09 +0000	87,8761000000	-0,0001
Tue, 20 Oct 2015 11:59:46 +0000	87,8762000000	+0,0585
Mon, 19 Oct 2015 08:07:49 +0000	87,8177000000	-0,1086
Sat, 17 Oct 2015 03:52:43 +0000	87,9263000000	-0,0615
Mon, 12 Oct 2015 11:36:42 +0000	87,9878000000	+0,0911
Sat, 10 Oct 2015 09:22:01 +0000	87,8967000000	-0,0262
Thu, 08 Oct 2015 19:26:13 +0000	87,9229000000	+0,0372
Mon, 05 Oct 2015 17:20:42 +0000	87,8857000000	-0,036
Sat, 03 Oct 2015 17:46:27 +0000	87,9217000000	-0,1047
Fri, 02 Oct 2015 01:49:02 +0000	88,0264000000	+0,1198
Thu, 01 Oct 2015 21:53:49 +0000	87,9066000000	+0,034
Wed, 30 Sep 2015 14:23:57 +0000	87,8726000000	-0,0319
Tue, 29 Sep 2015 23:50:41 +0000	87,9045000000	+0,0061
Sun, 27 Sep 2015 07:34:40 +0000	87,8984000000	+0,025
Wed, 23 Sep 2015 00:14:05 +0000	87,8734000000	-0,0402
Fri, 18 Sep 2015 10:31:16 +0000	87,9136000000	-0,3388
Thu, 17 Sep 2015 18:57:27 +0000	88,2524000000	+0,3769
Tue, 15 Sep 2015 15:46:45 +0000	87,8755000000	-0,042
Sun, 13 Sep 2015 19:05:01 +0000	87,9175000000	-0,087
Fri, 11 Sep 2015 13:43:29 +0000	88,0045000000	+0,0701
Mon, 07 Sep 2015 20:16:41 +0000	87,9344000000	+0,0627
Thu, 03 Sep 2015 14:21:33 +0000	87,8717000000	+0,0389
Fri, 28 Aug 2015 04:40:59 +0000	87,8328000000	-0,1835
Thu, 27 Aug 2015 19:03:47 +0000	88,0163000000	-0,0403
Thu, 27 Aug 2015 14:05:02 +0000	88,0566000000	+0,3495
Thu, 06 Aug 2015 06:49:28 +0000	87,7071000000	-0,1436
Tue, 04 Aug 2015 21:06:59 +0000	87,8507000000	-0,0668
Mon, 03 Aug 2015 19:40:43 +0000	87,9175000000	+0,0072
Fri, 31 Jul 2015 15:38:19 +0000	87,9103000000	+0,0458
Sat, 25 Jul 2015 19:40:43 +0000	87,8645000000	-0,078
Wed, 15 Jul 2015 21:09:20 +0000	87,9425000000	+0,0259
Wed, 15 Jul 2015 14:16:34 +0000	87,9166000000	+0,0909
Mon, 13 Jul 2015 13:32:39 +0000	87,8257000000	-0,1908
Wed, 08 Jul 2015 13:23:11 +0000	88,0165000000	+0,1067
Mon, 06 Jul 2015 19:17:12 +0000	87,9098000000	+0,0232
Sun, 28 Jun 2015 18:23:47 +0000	87,8866000000	+0,0433
Fri, 19 Jun 2015 04:38:19 +0000	87,8433000000	-0,1633
Wed, 17 Jun 2015 09:19:04 +0000	88,0066000000	+0,0528
Tue, 16 Jun 2015 01:09:38 +0000	87,9538000000	-0,0058
Sat, 13 Jun 2015 17:18:58 +0000	87,9596000000	0
Sat, 13 Jun 2015 02:26:47 +0000	87,9596000000	+0,2916
Thu, 11 Jun 2015 13:39:16 +0000	87,6680000000	-0,1959
Tue, 09 Jun 2015 08:56:10 +0000	87,8639000000	-0,327
Fri, 05 Jun 2015 15:01:42 +0000	88,1909000000	+0,0858
Wed, 03 Jun 2015 05:25:29 +0000	88,1051000000	+0,3764
Mon, 25 May 2015 01:25:46 +0000	87,7287000000	-0,2547
Thu, 21 May 2015 15:31:16 +0000	87,9834000000	-0,0374
Wed, 20 May 2015 16:45:17 +0000	88,0208000000	+0,1712
Sun, 17 May 2015 13:01:57 +0000	87,8496000000	0
Sat, 16 May 2015 13:53:38 +0000	87,8496000000	-0,1568
Thu, 07 May 2015 06:04:55 +0000	88,0064000000	+0,1225
Tue, 05 May 2015 10:47:15 +0000	87,8839000000	-0,0386
Tue, 28 Apr 2015 11:50:27 +0000	87,9225000000	-0,0858
Mon, 27 Apr 2015 05:16:13 +0000	88,0083000000	+0,1123
Sat, 25 Apr 2015 16:45:16 +0000	87,8960000000	+0,0025
Thu, 23 Apr 2015 02:21:45 +0000	87,8935000000	+0,014
Sun, 05 Apr 2015 15:12:49 +0000	87,8795000000	+0,0611
Wed, 01 Apr 2015 18:32:02 +0000	87,8184000000	-0,0132
Fri, 27 Mar 2015 19:08:44 +0000	87,8316000000	+0,017
Tue, 24 Mar 2015 01:27:11 +0000	87,8146000000	-0,2667
Mon, 23 Mar 2015 19:20:33 +0000	88,0813000000	+0,1264
Wed, 18 Mar 2015 14:54:06 +0000	87,9549000000	+0,2327
Mon, 16 Mar 2015 17:53:33 +0000	87,7222000000	-0,2061
Sat, 14 Mar 2015 02:19:56 +0000	87,9283000000	+0,0717
Thu, 12 Mar 2015 13:07:33 +0000	87,8566000000	-0,0177
Tue, 10 Mar 2015 08:27:39 +0000	87,8743000000	+0,0082
Fri, 27 Feb 2015 12:43:03 +0000	87,8661000000	-0,4011
Wed, 18 Feb 2015 20:40:14 +0000	88,2672000000	+0,1372
Tue, 10 Feb 2015 07:06:52 +0000	88,1300000000	+0,0148
Mon, 09 Feb 2015 23:18:25 +0000	88,1152000000	-0,0672
Sat, 07 Feb 2015 17:12:17 +0000	88,1824000000	+0,0658
Tue, 27 Jan 2015 07:27:50 +0000	88,1166000000	-0,0025
Fri, 16 Jan 2015 00:58:50 +0000	88,1191000000	-0,0607
Wed, 14 Jan 2015 22:31:20 +0000	88,1798000000	-0,0791
Sat, 10 Jan 2015 10:21:14 +0000	88,2589000000	+0,1271
Mon, 05 Jan 2015 21:26:02 +0000	88,1318000000	+0,1023
Fri, 02 Jan 2015 01:32:47 +0000	88,0295000000	-0,0254
Wed, 31 Dec 2014 07:06:18 +0000	88,0549000000	-0,1162
Tue, 30 Dec 2014 23:27:51 +0000	88,1711000000	-0,2329
Sun, 28 Dec 2014 05:02:33 +0000	88,4040000000	-0,0167
Thu, 25 Dec 2014 21:30:52 +0000	88,4207000000	+0,2731
Wed, 24 Dec 2014 14:41:48 +0000	88,1476000000	-0,052
Thu, 18 Dec 2014 03:18:24 +0000	88,1996000000	+0,0466
Mon, 08 Dec 2014 09:10:32 +0000	88,1530000000	+0,1982
Sat, 29 Nov 2014 15:27:11 +0000	87,9548000000	-0,183
Thu, 27 Nov 2014 19:24:08 +0000	88,1378000000	-0,1983
Thu, 27 Nov 2014 08:15:22 +0000	88,3361000000	-0,0733
Mon, 24 Nov 2014 20:55:29 +0000	88,4094000000	+0,2217
Mon, 24 Nov 2014 13:00:42 +0000	88,1877000000	+0,1244
Sat, 22 Nov 2014 03:45:52 +0000	88,0633000000	-0,0198
Thu, 20 Nov 2014 07:50:28 +0000	88,0831000000	-0,118
Wed, 19 Nov 2014 13:11:26 +0000	88,2011000000	-0,4852
Mon, 10 Nov 2014 11:27:55 +0000	88,6863000000	+0,3019
Sat, 08 Nov 2014 19:19:10 +0000	88,3844000000	0
Sat, 08 Nov 2014 09:41:46 +0000	88,3844000000	+0,1431
Fri, 24 Oct 2014 10:38:02 +0000	88,2413000000	+0,1213
Wed, 22 Oct 2014 14:12:50 +0000	88,1200000000	+0,0961
Tue, 21 Oct 2014 22:18:57 +0000	88,0239000000	-0,0042
Mon, 20 Oct 2014 06:15:33 +0000	88,0281000000	-0,213
Thu, 16 Oct 2014 10:12:39 +0000	88,2411000000	-0,2493
Mon, 13 Oct 2014 23:15:52 +0000	88,4904000000	+0,3286
Mon, 06 Oct 2014 13:28:54 +0000	88,1618000000	+0,5073
Wed, 01 Oct 2014 06:09:44 +0000	87,6545000000	-0,2421
Mon, 29 Sep 2014 06:09:20 +0000	87,8966000000	-0,1023
Wed, 24 Sep 2014 00:32:50 +0000	87,9989000000	-0,1825
Mon, 22 Sep 2014 13:46:16 +0000	88,1814000000	+0,0851
Sat, 20 Sep 2014 08:38:46 +0000	88,0963000000	-0,0683
Tue, 16 Sep 2014 14:51:36 +0000	88,1646000000	-0,1734
Sun, 14 Sep 2014 12:44:29 +0000	88,3380000000	0
Sat, 13 Sep 2014 15:45:58 +0000	88,3380000000	+0,2314
Fri, 12 Sep 2014 13:42:51 +0000	88,1066000000	-0,036
Tue, 02 Sep 2014 14:17:06 +0000	88,1426000000	+0,0933
Tue, 02 Sep 2014 06:04:42 +0000	88,0493000000	-0,0197
Mon, 25 Aug 2014 22:46:07 +0000	88,0690000000	+0,0962
Wed, 20 Aug 2014 05:31:06 +0000	87,9728000000	-0,0996
Wed, 20 Aug 2014 01:40:34 +0000	88,0724000000	-0,0694
Wed, 13 Aug 2014 01:22:14 +0000	88,1418000000	-0,0229
Sun, 10 Aug 2014 23:23:34 +0000	88,1647000000	+0,1833
Tue, 05 Aug 2014 22:57:06 +0000	87,9814000000	-0,0246
Thu, 31 Jul 2014 04:32:04 +0000	88,0060000000	-0,1928
Thu, 24 Jul 2014 09:20:30 +0000	88,1988000000	+0,4234
Wed, 16 Jul 2014 02:49:46 +0000	87,7754000000	-0,2941
Fri, 11 Jul 2014 22:19:56 +0000	88,0695000000	-0,0191
Wed, 09 Jul 2014 13:24:11 +0000	88,0886000000	+0,1302
Sun, 06 Jul 2014 23:03:03 +0000	87,9584000000	-0,1268
Thu, 03 Jul 2014 21:17:38 +0000	88,0852000000	+0,073
Tue, 01 Jul 2014 21:52:18 +0000	88,0122000000	+0,0027
Mon, 12 May 2014 02:03:16 +0000	88,0095000000	+0,0199
Mon, 31 Mar 2014 14:04:14 +0000	87,9896000000	+0,004
Sat, 29 Mar 2014 06:28:04 +0000	87,9856000000	0
Fri, 28 Mar 2014 22:11:39 +0000	87,9856000000	-0,0368
Sun, 16 Mar 2014 10:31:54 +0000	88,0224000000	-0,0936
Sat, 15 Feb 2014 16:59:25 +0000	88,1160000000	+0,1973
Mon, 06 Jan 2014 03:53:47 +0000	87,9187000000	-0,6511
Fri, 27 Dec 2013 08:13:47 +0000	88,5698000000	0
Fri, 01 Nov 2013 01:31:32 +0000	0,0000000000	0
Tue, 22 Oct 2013 10:33:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 07:20:47 +0000	0,0000000000	0
Sat, 28 Sep 2013 21:09:50 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:45:00 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:27:59 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:29:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:11:55 +0000	0,0000000000	0
Fri, 19 Jul 2013 05:57:05 +0000	0,0000000000	0
Thu, 18 Jul 2013 17:28:12 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:11:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:25:59 +0000	0,0000000000	0
Sun, 09 Jun 2013 06:02:48 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:46:54 +0000	0,0000000000	0
Mon, 27 May 2013 17:34:13 +0000	0,0000000000	0
Tue, 21 May 2013 14:20:08 +0000	0,0000000000	0
Tue, 21 May 2013 11:14:20 +0000	0,0000000000	0
Mon, 20 May 2013 14:14:09 +0000	0,0000000000	0
Wed, 15 May 2013 21:17:29 +0000	0,0000000000	0
Wed, 01 May 2013 19:39:13 +0000	0,0000000000	0
Tue, 30 Apr 2013 21:56:56 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:36:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 12:33:16 +0000	0,0000000000	0
Mon, 01 Apr 2013 14:24:08 +0000	0,0000000000	0
Thu, 21 Mar 2013 07:02:27 +0000	0,0000000000	0
Sat, 16 Mar 2013 15:20:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:08:13 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:16:42 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:48:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:16:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:51:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:13:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:21:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:51:02 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:12:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:26:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:54:30 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:42:00 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:21:48 +0000	0,0000000000	0
Wed, 14 Nov 2012 06:35:58 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:39:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:26:40 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:51:22 +0000	0,0000000000	0
Wed, 29 Aug 2012 23:25:19 +0000	0,0000000000	0
Fri, 03 Aug 2012 08:08:02 +0000	0,0000000000	0
Sat, 30 Jun 2012 19:58:20 +0000	0,0000000000	0
Wed, 20 Jun 2012 08:29:51 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:46:12 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:25:47 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:01:16 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:40:49 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:19:59 +0000	0,0000000000	0
Wed, 13 Jun 2012 02:45:37 +0000	0,0000000000	0
Fri, 25 May 2012 15:54:41 +0000	0,0000000000	0
Fri, 25 May 2012 05:18:05 +0000	0,0000000000	0
Sun, 13 May 2012 21:22:55 +0000	0,0000000000	0
Wed, 08 Feb 2012 01:33:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 10:11:42 +0000	0,0000000000	0
Fri, 13 Jan 2012 14:33:36 +0000	0,0000000000	0
Sun, 08 Jan 2012 01:38:34 +0000	0,0000000000	0
Fri, 16 Dec 2011 00:05:21 +0000	0,0000000000	0
Sat, 10 Dec 2011 05:40:41 +0000	0,0000000000	0
Mon, 14 Nov 2011 18:48:00 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:37:07 +0000	0,0000000000	0
Tue, 18 Oct 2011 14:53:24 +0000	0,0000000000	0
Tue, 11 Oct 2011 07:59:22 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:06:25 +0000	0,0000000000	0
Tue, 20 Sep 2011 20:12:03 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:21:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:10:24 +0000	0,0000000000	0
Sat, 10 Sep 2011 14:58:51 +0000	0,0000000000	0
Fri, 26 Aug 2011 21:20:51 +0000	0,0000000000	0
Fri, 26 Aug 2011 05:34:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:36:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DKK в XOF обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:40:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Датская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Франк КФА ВСЕАО в течение 2269 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

DKK/XOF

DKK в XOF обменного курса

График курса обмена валют Датская крона/Франк КФА ВСЕАО

DKK

XOF

	→