Обмен валюты

DKK/YER


Обменный курс на сегодня для DKK/YER является 36.3412 DKK за YER, это означает, что с 100 Датские кроны можете купить 3634.12 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или YER.
  


DKK в YER обменного курса

Дата Обменный курс Вариация
increased 36,3412000000 +0,1528
increased 36,1884000000 +0,4461
decreased 35,7423000000 -0,165
increased 35,9073000000 +0,2682
decreased 35,6391000000 -0,0127
increased 35,6518000000 +0,0386
increased 35,6132000000 +0,1224
decreased 35,4908000000 -0,2062
increased 35,6970000000 +0,1593
decreased 35,5377000000 -0,0243
increased 35,5620000000 +0,0566
decreased 35,5054000000 -0,1409
decreased 35,6463000000 -0,5501
increased 36,1964000000 +0,1413
increased 36,0551000000 +0,0763
increased 35,9788000000 +0,0192
not_changed 35,9596000000 0
not_changed 35,9596000000 0
increased 35,9596000000 +0,2983
increased 35,6613000000 +0,2707
decreased 35,3906000000 -0,1146
increased 35,5052000000 +0,318
increased 35,1872000000 +0,0213
increased 35,1659000000 +0,0625
decreased 35,1034000000 -0,7555
increased 35,8589000000 +0,1273
decreased 35,7316000000 -0,0519
increased 35,7835000000 +0,1435
increased 35,6400000000 +0,0254
not_changed 35,6146000000 0
not_changed 35,6146000000 0
decreased 35,6146000000 -0,0079
increased 35,6225000000 +0,1108
increased 35,5117000000 +0,0943
decreased 35,4174000000 -1,7937
increased 37,2111000000 +0,6107
decreased 36,6004000000 -0,5491
decreased 37,1495000000 -0,482
decreased 37,6315000000 -0,128
not_changed 37,7595000000 0
increased 37,7595000000 +0,3513
decreased 37,4082000000 -0,1063
increased 37,5145000000 +0,0542
decreased 37,4603000000 -0,3223
increased 37,7826000000 +0,0914
decreased 37,6912000000 -0,1683
increased 37,8595000000 +0,1009
decreased 37,7586000000 -0,0268
increased 37,7854000000 +0,2938
increased 37,4916000000 +0,0206
decreased 37,4710000000 -0,1284
not_changed 37,5994000000 0
decreased 37,5994000000 -0,0221
decreased 37,6215000000 -0,308
decreased 37,9295000000 -0,0624
decreased 37,9919000000 -0,0745
increased 38,0664000000 +0,5386
decreased 37,5278000000 -0,0504
increased 37,5782000000 +0,0418
increased 37,5364000000 +0,2514
increased 37,2850000000 +0,0273
increased 37,2577000000 +0,3931
decreased 36,8646000000 -0,1631
decreased 37,0277000000 -0,2012
increased 37,2289000000 +0,0111
increased 37,2178000000 +0,1354
decreased 37,0824000000 -0,014
decreased 37,0964000000 -0,2259
increased 37,3223000000 +0,1849
decreased 37,1374000000 -0,3792
increased 37,5166000000 +0,4519
increased 37,0647000000 +0,194
decreased 36,8707000000 -1,0121
increased 37,8828000000 +0,4152
decreased 37,4676000000 -0,0049
increased 37,4725000000 +0,0825
decreased 37,3900000000 -0,1893
not_changed 37,5793000000 0
increased 37,5793000000 +0,0377
decreased 37,5416000000 -0,5026
decreased 38,0442000000 -0,041
decreased 38,0852000000 -0,2151
decreased 38,3003000000 -0,1381
increased 38,4384000000 +0,1285
increased 38,3099000000 +0,1355
decreased 38,1744000000 -0,012
increased 38,1864000000 +5,3152
increased 32,8712000000 +0,6696
decreased 32,2016000000 -0,3155
not_changed 32,5171000000 0
not_changed 32,5171000000 0
decreased 32,5171000000 -0,0845
increased 32,6016000000 +0,5238
increased 32,0778000000 +0,8555
decreased 31,2223000000 -0,2549
decreased 31,4772000000 -0,0274
not_changed 31,5046000000 0
decreased 31,5046000000 -0,5336
decreased 32,0382000000 -0,0793
decreased 32,1175000000 -0,3689
decreased 32,4864000000 -0,018
decreased 32,5044000000 -0,0094
increased 32,5138000000 +0,247
decreased 32,2668000000 -0,0109
increased 32,2777000000 +0,0436
increased 32,2341000000 +0,2116
decreased 32,0225000000 -0,1307
not_changed 32,1532000000 0
not_changed 32,1532000000 0
not_changed 32,1532000000 0
increased 32,1532000000 +0,9399
decreased 31,2133000000 -0,0259
increased 31,2392000000 +0,1208
not_changed 31,1184000000 0
not_changed 31,1184000000 0
not_changed 31,1184000000 0
decreased 31,1184000000 -0,0289
decreased 31,1473000000 -0,245
increased 31,3923000000 +0,0533
decreased 31,3390000000 -0,0188
decreased 31,3578000000 -0,1205
increased 31,4783000000 +0,0602
increased 31,4181000000 +0,4702
decreased 30,9479000000 -0,2409
decreased 31,1888000000 -0,3341
increased 31,5229000000 +0,0355
increased 31,4874000000 +0,1638
increased 31,3236000000 +0,0436
decreased 31,2800000000 -0,1536
decreased 31,4336000000 -0,1205
decreased 31,5541000000 -0,0028
decreased 31,5569000000 -0,145
increased 31,7019000000 +0,3581
increased 31,3438000000 +0,108
increased 31,2358000000 +0,6941
decreased 30,5417000000 -0,0237
decreased 30,5654000000 -0,1043
increased 30,6697000000 +0,0003
decreased 30,6694000000 -0,087
increased 30,7564000000 +0,0225
decreased 30,7339000000 -0,039
decreased 30,7729000000 -0,2556
increased 31,0285000000 +0,0447
decreased 30,9838000000 -0,3547
decreased 31,3385000000 -0,1629
decreased 31,5014000000 -0,2411
increased 31,7425000000 +0,0524
decreased 31,6901000000 -0,1576
decreased 31,8477000000 -0,8873
decreased 32,7350000000 -0,0443
decreased 32,7793000000 -0,1879
increased 32,9672000000 +0,24
increased 32,7272000000 +0,0207
increased 32,7065000000 +0,381
increased 32,3255000000 +0,1264
decreased 32,1991000000 -0,084
not_changed 32,2831000000 0
increased 32,2831000000 +0,0971
decreased 32,1860000000 -0,0531
decreased 32,2391000000 -0,502
increased 32,7411000000 +0,1995
decreased 32,5416000000 -0,1572
increased 32,6988000000 +0,3967
increased 32,3021000000 +0,2789
decreased 32,0232000000 -0,3891
decreased 32,4123000000 -0,442
decreased 32,8543000000 -0,2077
increased 33,0620000000 +0,141
increased 32,9210000000 +0,1296
not_changed 32,7914000000 0
not_changed 32,7914000000 0
increased 32,7914000000 +0,9034
decreased 31,8880000000 -0,129
decreased 32,0170000000 -0,0087
increased 32,0257000000 +0,0328
increased 31,9929000000 +0,3683
not_changed 31,6246000000 0
increased 31,6246000000 +0,2556
decreased 31,3690000000 -0,0304
decreased 31,3994000000 -0,2515
decreased 31,6509000000 -0,0483
decreased 31,6992000000 -0,0335
increased 31,7327000000 +0,0851
increased 31,6476000000 +0,2261
decreased 31,4215000000 -0,0748
decreased 31,4963000000 -0,311
decreased 31,8073000000 -0,2261
decreased 32,0334000000 -0,0833
decreased 32,1167000000 -0,152
decreased 32,2687000000 -0,3946
decreased 32,6633000000 -0,0673
increased 32,7306000000 +0,1523
increased 32,5783000000 +0,096
increased 32,4823000000 +0,041
decreased 32,4413000000 -0,0685
increased 32,5098000000 +0,1712
increased 32,3386000000 +0,6786
decreased 31,6600000000 -0,0956
not_changed 31,7556000000 0
decreased 31,7556000000 -1,2052
increased 32,9608000000 +0,0003
increased 32,9605000000 +0,6699
decreased 32,2906000000 -0,3724
decreased 32,6630000000 -0,0458
increased 32,7088000000 +1,0829
increased 31,6259000000 +0,1021
increased 31,5238000000 +0,3159
increased 31,2079000000 +0,3862
decreased 30,8217000000 -0,5271
increased 31,3488000000 +0,3005
decreased 31,0483000000 -0,3102
decreased 31,3585000000 -0,2156
increased 31,5741000000 +1,3107
decreased 30,2634000000 -0,3695
decreased 30,6329000000 -0,4807
decreased 31,1136000000 -0,1813
decreased 31,2949000000 -1,4969
decreased 32,7918000000 -0,2583
increased 33,0501000000 +0,3144
decreased 32,7357000000 -0,1966
increased 32,9323000000 +0,2023
increased 32,7300000000 +0,0222
decreased 32,7078000000 -0,0163
increased 32,7241000000 +0,2477
decreased 32,4764000000 -1,136
decreased 33,6124000000 -0,4769
decreased 34,0893000000 -0,094
increased 34,1833000000 +0,0591
decreased 34,1242000000 -0,3594
decreased 34,4836000000 -0,0396
decreased 34,5232000000 -0,176
decreased 34,6992000000 -0,0867
decreased 34,7859000000 -0,1451
decreased 34,9310000000 -0,2918
decreased 35,2228000000 -0,0241
not_changed 35,2469000000 0
decreased 35,2469000000 -0,0606
decreased 35,3075000000 -0,0907
increased 35,3982000000 +0,12
decreased 35,2782000000 -0,055
decreased 35,3332000000 -0,4295
increased 35,7627000000 +0,1948
decreased 35,5679000000 -0,1164
decreased 35,6843000000 -0,2352
decreased 35,9195000000 -0,0901
decreased 36,0096000000 -0,0238
increased 36,0334000000 +0,2908
decreased 35,7426000000 -0,0481
decreased 35,7907000000 -0,0979
decreased 35,8886000000 -0,2809
increased 36,1695000000 +0,0038
increased 36,1657000000 +0,1024
increased 36,0633000000 +0,0091
increased 36,0542000000 +0,0617
decreased 35,9925000000 -0,0694
decreased 36,0619000000 -0,1071
decreased 36,1690000000 -0,2681
decreased 36,4371000000 -0,0522
decreased 36,4893000000 -0,1015
increased 36,5908000000 +0,0253
decreased 36,5655000000 -0,2157
increased 36,7812000000 +0,338
decreased 36,4432000000 -0,0574
decreased 36,5006000000 -0,2291
increased 36,7297000000 +0,1517
decreased 36,5780000000 -0,0582
decreased 36,6362000000 -0,4687
increased 37,1049000000 +0,0547
not_changed 37,0502000000 0
decreased 37,0502000000 -0,318
decreased 37,3682000000 -0,026
decreased 37,3942000000 -0,0315
increased 37,4257000000 +0,1155
decreased 37,3102000000 -0,0065
increased 37,3167000000 +0,0108
decreased 37,3059000000 -0,0018
decreased 37,3077000000 -0,5767
decreased 37,8844000000 -0,0176
decreased 37,9020000000 -0,2697
decreased 38,1717000000 -0,0127
decreased 38,1844000000 -0,046
decreased 38,2304000000 -0,1615
increased 38,3919000000 +0,002
decreased 38,3899000000 -0,2121
increased 38,6020000000 +0,0421
increased 38,5599000000 +0,0284
increased 38,5315000000 +0,0235
decreased 38,5080000000 -0,1538
increased 38,6618000000 +0,0811
decreased 38,5807000000 -0,1282
decreased 38,7089000000 -0,0233
increased 38,7322000000 +0,0374
decreased 38,6948000000 -0,0162
not_changed 38,7110000000 0
decreased 38,7110000000 -0,0932
decreased 38,8042000000 -0,1691
not_changed 38,9733000000 0
decreased 38,9733000000 -0,0127
decreased 38,9860000000 -0,0017
decreased 38,9877000000 -0,1031
decreased 39,0908000000 -0,172
increased 39,2628000000 +0,0333
decreased 39,2295000000 -0,0673
increased 39,2968000000 +0,082
increased 39,2148000000 +0,0895
decreased 39,1253000000 -0,0359
decreased 39,1612000000 -0,0176
decreased 39,1788000000 -0,0421
decreased 39,2209000000 -0,1302
decreased 39,3511000000 -0,1147
increased 39,4658000000 +0,1943
increased 39,2715000000 +0,034
increased 39,2375000000 +0,0955
increased 39,1420000000 +0,1218
not_changed 39,0202000000 0
increased 39,0202000000 +0,0189
decreased 39,0013000000 -0,3326
not_changed 39,3339000000 0
not_changed 39,3339000000 0
increased 39,3339000000 +0,1461
decreased 39,1878000000 -0,0852
increased 39,2730000000 +0,0552
increased 39,2178000000 +0,038
decreased 39,1798000000 -0,1604
increased 39,3402000000 +0,0617
not_changed 39,2785000000 0
increased 39,2785000000 +0,0028
decreased 39,2757000000 -0,1382
increased 39,4139000000 +0,0427
decreased 39,3712000000 -0,1494
increased 39,5206000000 +0,0268
decreased 39,4938000000 -0,1061
increased 39,5999000000 +0,0028
not_changed 39,5971000000 0
decreased 39,5971000000 -0,5249
increased 40,1220000000 +0,183
not_changed 39,9390000000 0
decreased 39,9390000000 -0,0197
increased 39,9587000000 +0,1759
decreased 39,7828000000 -0,0774
not_changed 39,8602000000 0
increased 39,8602000000 +0,0919
decreased 39,7683000000 -0,0219
not_changed 39,7902000000 0
decreased 39,7902000000 -0,0552
increased 39,8454000000 +0,0501
decreased 39,7953000000 -0,2058
increased 40,0011000000 +0,2768
increased 39,7243000000 +0,2554
not_changed 39,4689000000 0
not_changed 39,4689000000 0
decreased 39,4689000000 -0,2538
increased 39,7227000000 +0,0715
increased 39,6512000000 +0,0058
increased 39,6454000000 +0,0418
not_changed 39,6036000000 0
decreased 39,6036000000 -0,1032
increased 39,7068000000 +0,0229
decreased 39,6839000000 -0,1501
decreased 39,8340000000 -0,2219
increased 40,0559000000 +0,0908
increased 39,9651000000 +0,4156
decreased 39,5495000000 -0,2793
increased 39,8288000000 +0,0501
increased 39,7787000000 +0,2327
increased 39,5460000000 +0,1174
decreased 39,4286000000 -0,1699
decreased 39,5985000000 -0,0058
increased 39,6043000000 +0,0206
increased 39,5837000000 +0,0037
decreased 39,5800000000 -0,0248
increased 39,6048000000 +0,0765
decreased 39,5283000000 -0,1164
decreased 39,6447000000 -0,0274
increased 39,6721000000 +0,1498
not_changed 39,5223000000 0
not_changed 39,5223000000 0
increased 39,5223000000 +0,2543
increased 39,2680000000 +0,1187
decreased 39,1493000000 -0,0135
increased 39,1628000000 +0,0132
increased 39,1496000000 +0,2138
decreased 38,9358000000 -0,0367
decreased 38,9725000000 -0,0029
increased 38,9754000000 +0,1162
not_changed 38,8592000000 0
decreased 38,8592000000 -0,2023
decreased 39,0615000000 -0,3007
decreased 39,3622000000 -0,0517
increased 39,4139000000 +0,0274
decreased 39,3865000000 -0,0479
not_changed 39,4344000000 0
increased 39,4344000000 +0,395
decreased 39,0394000000 -0,0944
increased 39,1338000000 +0,1207
increased 39,0131000000 +0,0202
decreased 38,9929000000 -0,0196
not_changed 39,0125000000 0
not_changed 39,0125000000 0
decreased 39,0125000000 -0,1315
decreased 39,1440000000 -0,0563
decreased 39,2003000000 -0,0678
decreased 39,2681000000 -0,0397
decreased 39,3078000000 -0,1367
increased 39,4445000000 +0,1065
decreased 39,3380000000 -0,0425
not_changed 39,3805000000 0
not_changed 39,3805000000 0
not_changed 39,3805000000 0
increased 39,3805000000 +0,2265
decreased 39,1540000000 -0,1514
increased 39,3054000000 +0,0377
decreased 39,2677000000 -0,0114
increased 39,2791000000 +0,1259
decreased 39,1532000000 -0,0157
not_changed 39,1689000000 0
decreased 39,1689000000 -0,1811
decreased 39,3500000000 -0,297
decreased 39,6470000000 -0,0051
decreased 39,6521000000 -0,0482
increased 39,7003000000 +0,028
increased 39,6723000000 +0,0706
decreased 39,6017000000 -0,0111
not_changed 39,6128000000 0
not_changed 39,6128000000 0
increased 39,6128000000 +0,1247
increased 39,4881000000 +0,0777
increased 39,4104000000 +0,0047
increased 39,4057000000 +0,0167
decreased 39,3890000000 -0,0799
decreased 39,4689000000 -0,0113
increased 39,4802000000 +0,036
increased 39,4442000000 +0,0543
decreased 39,3899000000 -0,0107
not_changed 39,4006000000 0
not_changed 39,4006000000 0
increased 39,4006000000 +0,0799
decreased 39,3207000000 -0,0369
increased 39,3576000000 +0,0373
decreased 39,3203000000 -0,3287
increased 39,6490000000 +0,0146
increased 39,6344000000 +0,0206
decreased 39,6138000000 -0,0383
increased 39,6521000000 +0,026
decreased 39,6261000000 -0,0657
increased 39,6918000000 +0,0973
increased 39,5945000000 +0,0201
increased 39,5744000000 +0,0487
decreased 39,5257000000 -0,0896
increased 39,6153000000 +0,0133
decreased 39,6020000000 -0,0533
decreased 39,6553000000 -0,0075
increased 39,6628000000 +0,1015
increased 39,5613000000 +0,0276
increased 39,5337000000 +0,0603
not_changed 39,4734000000 0
not_changed 39,4734000000 0
not_changed 39,4734000000 0
not_changed 39,4734000000 0
not_changed 39,4734000000 0
increased 39,4734000000 +0,0912
increased 39,3822000000 +0,1624
increased 39,2198000000 +0,0486
increased 39,1712000000 +0,0237
decreased 39,1475000000 -0,0207
decreased 39,1682000000 -0,3487966
decreased 39,5169966000 -0,2967668
increased 39,8137634000 +0,4267013
decreased 39,3870621000 -0,0842344
increased 39,4712965000 +0,5179632
decreased 38,9533333000 -0,1400201
increased 39,0933534000 +0,0899118
not_changed 39,0034416000 0
not_changed 39,0034416000 0
not_changed 39,0034416000 0
not_changed 39,0034416000 0
not_changed 39,0034416000 0
not_changed 39,0034416000 0
not_changed 39,0034416000 0
increased 39,0034416000 +0,0264375
increased 38,9770041000 +0,0113905
increased 38,9656136000 +0,6131528
decreased 38,3524608000 -0,0169783
increased 38,3694391000 +0,177305
decreased 38,1921341000 -0,414448
increased 38,6065821000 +0,1449775
decreased 38,4616046000 -0,0088191
increased 38,4704237000 +0,1550077
increased 38,3154160000 +0,0599871
increased 38,2554289000 +0,3678778
increased 37,8875511000 +0,5402393
decreased 37,3473118000 -0,2581041
decreased 37,6054159000 -0,1962655
decreased 37,8016814000 -0,1080169
increased 37,9096983000 +0,0405173
decreased 37,8691810000 -0,0967673
decreased 37,9659483000 -0,2349138
decreased 38,2008621000 -0,4756465
increased 38,6765086000 +1,2241533
increased 37,4523553000 +0,2678788
increased 37,1844765000 +0,0741539
decreased 37,1103226000 -0,4889888
increased 37,5993114000 +0,0598575
not_changed 37,5394539000 0
increased 37,5394539000 +0,0252604
increased 37,5141935000 +0,3910207
decreased 37,1231728000 -0,392748
decreased 37,5159208000 -0,112841
increased 37,6287618000 +0,1315575
decreased 37,4972043000 -0,0469007
decreased 37,5441050000 -0,1163981
decreased 37,6605031000 -0,9231888
not_changed 38,5836919000 0
not_changed 38,5836919000 0
increased 38,5836919000 +0,0062392
decreased 38,5774527000 -0,0408778
decreased 38,6183305000 -0,6340361
increased 39,2523666000 +1,0526246
increased 38,1997420000 +0,201032
decreased 37,9987100000 -0,0495659
increased 38,0482759000 +1,3239225
decreased 36,7243534000 -0,2438255
decreased 36,9681789000 -0,57192
increased 37,5400989000 +0,0946248
increased 37,4454741000 +0,4575431
decreased 36,9879310000 -0,0228449
increased 37,0107759000 +1,1885776
increased 35,8221983000 +0,6512673
decreased 35,1709310000 -0,4913535
increased 35,6622845000 +0,0413793
decreased 35,6209052000 -0,4167211
decreased 36,0376263000 -0,360003
increased 36,3976293000 +0,2431034
decreased 36,1545259000 -0,1348742
increased 36,2894001000 +0,0607363
increased 36,2286638000 +0,0796315
increased 36,1490323000 +0,1298513
increased 36,0191810000 +0,0181034
not_changed 36,0010776000 0
increased 36,0010776000 +0,2154401
decreased 35,7856375000 -0,2259754
decreased 36,0116129000 -1,793775
decreased 37,8053879000 -0,8780149
increased 38,6834028000 +0,7825213
decreased 37,9008815000 -0,7130659
increased 38,6139474000 +0,5794422
increased 38,0345052000 +0,1726316
increased 37,8618736000 +0,1871459
increased 37,6747277000 +0,5351878
decreased 37,1395399000 -1,0242232
decreased 38,1637631000 -0,9229471
decreased 39,0867102000 -0,2882353
decreased 39,3749455000 -0,5335512
decreased 39,9084967000 -0,2315904
increased 40,1400871000 +0,2158611
increased 39,9242260000 +0,1359907
increased 39,7882353000 +1,1769063
decreased 38,6113290000 -1,4196078
decreased 40,0309368000 -0,2956427
not_changed 40,3265795000 0
increased 40,3265795000 +0,5934206
decreased 39,7331589000 -1,6962529
decreased 41,4294118000 -0,8476652
not_changed 42,2770770000 0
increased 42,2770770000 +0,3462294
increased 41,9308476000 +0,4769131
decreased 41,4539345000 -0,347713
not_changed 41,8016475000 0
Обратите внимание, что информация об обменного курса DKK в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Йеменский риал

Примечание: График курса обмена валют Датская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Йеменский риал в течение 2052 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.