Обменный курс на сегодня для DKK/YER является DKK за YER, это означает, что с 100 Датские кроны можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или YER.

DKK в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 22:14:29 +0000	40,5769000000	-0,4873
Wed, 25 Apr 2018 04:39:20 +0000	41,0642000000	+2,0411
Fri, 27 Oct 2017 11:09:27 +0000	39,0231000000	-0,6849
Thu, 26 Oct 2017 04:53:52 +0000	39,7080000000	+0,1459
Wed, 25 Oct 2017 12:22:31 +0000	39,5621000000	+0,1088
Tue, 24 Oct 2017 12:31:31 +0000	39,4533000000	-0,0384
Tue, 24 Oct 2017 05:20:57 +0000	39,4917000000	-0,0473
Sun, 22 Oct 2017 21:52:35 +0000	39,5390000000	-0,051
Sat, 21 Oct 2017 13:45:08 +0000	39,5900000000	+0,0232
Fri, 20 Oct 2017 16:49:50 +0000	39,5668000000	+0,0414
Tue, 17 Oct 2017 11:00:50 +0000	39,5254000000	-0,3523
Thu, 12 Oct 2017 04:59:11 +0000	39,8777000000	+0,4837
Mon, 09 Oct 2017 07:32:36 +0000	39,3940000000	-0,0006
Sat, 07 Oct 2017 16:07:19 +0000	39,3946000000	+0,0869
Fri, 06 Oct 2017 03:48:38 +0000	39,3077000000	-0,1521
Tue, 03 Oct 2017 19:14:43 +0000	39,4598000000	-0,2074
Sun, 01 Oct 2017 21:38:08 +0000	39,6672000000	-0,102
Tue, 26 Sep 2017 05:52:38 +0000	39,7692000000	-0,3685
Sat, 23 Sep 2017 14:04:38 +0000	40,1377000000	0
Fri, 22 Sep 2017 21:33:46 +0000	40,1377000000	-0,3572
Sat, 09 Sep 2017 11:41:11 +0000	40,4949000000	-0,0949
Fri, 08 Sep 2017 06:15:35 +0000	40,5898000000	+0,5128
Tue, 05 Sep 2017 15:41:22 +0000	40,0770000000	-0,0437
Mon, 04 Sep 2017 09:15:03 +0000	40,1207000000	-0,1779
Mon, 28 Aug 2017 17:02:39 +0000	40,2986000000	-0,2583
Sat, 26 Aug 2017 22:02:37 +0000	40,5569000000	+0,8422
Fri, 25 Aug 2017 05:32:26 +0000	39,7147000000	+0,0413
Thu, 24 Aug 2017 09:32:35 +0000	39,6734000000	+0,2746
Thu, 10 Aug 2017 09:03:36 +0000	39,3988000000	-0,4763
Thu, 03 Aug 2017 05:49:31 +0000	39,8751000000	+0,4474
Thu, 27 Jul 2017 10:10:02 +0000	39,4277000000	-0,1034
Wed, 26 Jul 2017 21:58:59 +0000	39,5311000000	+0,3324
Wed, 26 Jul 2017 11:51:45 +0000	39,1987000000	-0,061
Fri, 21 Jul 2017 23:36:18 +0000	39,2597000000	-0,052
Fri, 21 Jul 2017 18:19:35 +0000	39,3117000000	+0,4332
Wed, 19 Jul 2017 00:41:01 +0000	38,8785000000	+0,2633
Sun, 16 Jul 2017 21:57:59 +0000	38,6152000000	+0,2309
Sat, 15 Jul 2017 04:27:03 +0000	38,3843000000	+0,046
Mon, 10 Jul 2017 10:35:38 +0000	38,3383000000	-0,099
Thu, 06 Jul 2017 19:28:37 +0000	38,4373000000	+0,8481
Sat, 24 Jun 2017 12:22:51 +0000	37,5892000000	-0,1649
Mon, 12 Jun 2017 09:12:25 +0000	37,7541000000	+0,091
Sat, 10 Jun 2017 20:20:31 +0000	37,6631000000	0
Sat, 10 Jun 2017 09:42:21 +0000	37,6631000000	-0,2866
Sat, 03 Jun 2017 11:53:26 +0000	37,9497000000	+0,3194
Tue, 23 May 2017 18:11:25 +0000	37,6303000000	-0,0543
Sat, 20 May 2017 13:50:57 +0000	37,6846000000	+1,0955
Thu, 11 May 2017 14:19:25 +0000	36,5891000000	-0,4203
Sat, 06 May 2017 01:13:13 +0000	37,0094000000	+0,354
Sun, 30 Apr 2017 09:44:06 +0000	36,6554000000	0
Sat, 29 Apr 2017 21:33:02 +0000	36,6554000000	+0,5604
Sun, 23 Apr 2017 00:23:44 +0000	36,0950000000	+0,0539
Fri, 21 Apr 2017 02:50:29 +0000	36,0411000000	+0,0116
Wed, 19 Apr 2017 17:21:45 +0000	36,0295000000	-0,0295
Wed, 19 Apr 2017 10:17:29 +0000	36,0590000000	+0,4291
Fri, 07 Apr 2017 21:18:34 +0000	35,6299000000	-0,2582
Wed, 05 Apr 2017 11:09:25 +0000	35,8881000000	+0,0387
Sun, 02 Apr 2017 12:50:33 +0000	35,8494000000	-0,6936
Tue, 28 Mar 2017 02:43:47 +0000	36,5430000000	+0,2018
Fri, 24 Mar 2017 18:02:56 +0000	36,3412000000	+0,1528
Sat, 18 Mar 2017 20:22:31 +0000	36,1884000000	+0,4461
Tue, 14 Mar 2017 22:12:33 +0000	35,7423000000	-0,165
Fri, 10 Mar 2017 16:08:51 +0000	35,9073000000	+0,2682
Thu, 09 Mar 2017 22:07:40 +0000	35,6391000000	-0,0127
Thu, 09 Mar 2017 15:36:18 +0000	35,6518000000	+0,0386
Tue, 07 Mar 2017 19:16:45 +0000	35,6132000000	+0,1224
Wed, 01 Mar 2017 19:56:12 +0000	35,4908000000	-0,2062
Tue, 28 Feb 2017 11:11:57 +0000	35,6970000000	+0,1593
Sun, 26 Feb 2017 16:50:13 +0000	35,5377000000	-0,0243
Wed, 22 Feb 2017 19:55:55 +0000	35,5620000000	+0,0566
Tue, 21 Feb 2017 17:27:52 +0000	35,5054000000	-0,1409
Wed, 15 Feb 2017 22:53:48 +0000	35,6463000000	-0,5501
Fri, 03 Feb 2017 07:53:34 +0000	36,1964000000	+0,1413
Sun, 29 Jan 2017 20:54:03 +0000	36,0551000000	+0,0763
Sun, 29 Jan 2017 03:38:54 +0000	35,9788000000	+0,0192
Sun, 22 Jan 2017 04:34:00 +0000	35,9596000000	0
Sat, 21 Jan 2017 13:35:38 +0000	35,9596000000	0
Sat, 21 Jan 2017 04:17:19 +0000	35,9596000000	+0,2983
Thu, 05 Jan 2017 19:51:02 +0000	35,6613000000	+0,2707
Sun, 01 Jan 2017 20:53:28 +0000	35,3906000000	-0,1146
Fri, 30 Dec 2016 17:06:34 +0000	35,5052000000	+0,318
Mon, 26 Dec 2016 08:02:11 +0000	35,1872000000	+0,0213
Sun, 25 Dec 2016 03:16:35 +0000	35,1659000000	+0,0625
Sun, 18 Dec 2016 20:35:40 +0000	35,1034000000	-0,7555
Wed, 14 Dec 2016 16:08:55 +0000	35,8589000000	+0,1273
Tue, 13 Dec 2016 13:19:43 +0000	35,7316000000	-0,0519
Tue, 29 Nov 2016 19:31:41 +0000	35,7835000000	+0,1435
Mon, 28 Nov 2016 16:25:47 +0000	35,6400000000	+0,0254
Sun, 27 Nov 2016 14:43:33 +0000	35,6146000000	0
Sun, 27 Nov 2016 06:40:03 +0000	35,6146000000	0
Sat, 26 Nov 2016 18:52:13 +0000	35,6146000000	-0,0079
Fri, 25 Nov 2016 10:02:45 +0000	35,6225000000	+0,1108
Thu, 24 Nov 2016 23:36:27 +0000	35,5117000000	+0,0943
Thu, 24 Nov 2016 03:52:59 +0000	35,4174000000	-1,7937
Mon, 07 Nov 2016 02:47:46 +0000	37,2111000000	+0,6107
Tue, 25 Oct 2016 20:46:17 +0000	36,6004000000	-0,5491
Thu, 13 Oct 2016 19:20:58 +0000	37,1495000000	-0,482
Thu, 06 Oct 2016 12:59:27 +0000	37,6315000000	-0,128
Sun, 02 Oct 2016 15:31:17 +0000	37,7595000000	0
Sat, 01 Oct 2016 03:25:05 +0000	37,7595000000	+0,3513
Thu, 22 Sep 2016 05:08:09 +0000	37,4082000000	-0,1063
Tue, 20 Sep 2016 20:49:17 +0000	37,5145000000	+0,0542
Sun, 18 Sep 2016 21:37:53 +0000	37,4603000000	-0,3223
Thu, 15 Sep 2016 13:35:06 +0000	37,7826000000	+0,0914
Wed, 14 Sep 2016 03:20:28 +0000	37,6912000000	-0,1683
Fri, 09 Sep 2016 08:28:05 +0000	37,8595000000	+0,1009
Wed, 07 Sep 2016 21:55:15 +0000	37,7586000000	-0,0268
Wed, 07 Sep 2016 08:21:15 +0000	37,7854000000	+0,2938
Sun, 04 Sep 2016 16:44:44 +0000	37,4916000000	+0,0206
Thu, 01 Sep 2016 05:19:22 +0000	37,4710000000	-0,1284
Sun, 28 Aug 2016 09:47:11 +0000	37,5994000000	0
Sun, 28 Aug 2016 06:04:41 +0000	37,5994000000	-0,0221
Fri, 26 Aug 2016 20:27:37 +0000	37,6215000000	-0,308
Fri, 26 Aug 2016 11:54:38 +0000	37,9295000000	-0,0624
Tue, 23 Aug 2016 04:28:58 +0000	37,9919000000	-0,0745
Fri, 19 Aug 2016 11:29:07 +0000	38,0664000000	+0,5386
Sun, 14 Aug 2016 12:10:09 +0000	37,5278000000	-0,0504
Thu, 11 Aug 2016 01:49:21 +0000	37,5782000000	+0,0418
Fri, 05 Aug 2016 12:15:21 +0000	37,5364000000	+0,2514
Fri, 29 Jul 2016 08:15:25 +0000	37,2850000000	+0,0273
Fri, 29 Jul 2016 05:11:01 +0000	37,2577000000	+0,3931
Sun, 24 Jul 2016 04:59:50 +0000	36,8646000000	-0,1631
Wed, 20 Jul 2016 04:02:04 +0000	37,0277000000	-0,2012
Mon, 18 Jul 2016 23:19:29 +0000	37,2289000000	+0,0111
Mon, 18 Jul 2016 12:59:55 +0000	37,2178000000	+0,1354
Sat, 16 Jul 2016 01:54:05 +0000	37,0824000000	-0,014
Fri, 15 Jul 2016 22:30:18 +0000	37,0964000000	-0,2259
Thu, 14 Jul 2016 00:15:35 +0000	37,3223000000	+0,1849
Sun, 10 Jul 2016 14:41:57 +0000	37,1374000000	-0,3792
Tue, 05 Jul 2016 12:21:47 +0000	37,5166000000	+0,4519
Tue, 28 Jun 2016 11:56:28 +0000	37,0647000000	+0,194
Mon, 27 Jun 2016 23:29:40 +0000	36,8707000000	-1,0121
Sat, 18 Jun 2016 08:25:23 +0000	37,8828000000	+0,4152
Tue, 31 May 2016 18:14:34 +0000	37,4676000000	-0,0049
Fri, 27 May 2016 03:09:59 +0000	37,4725000000	+0,0825
Tue, 24 May 2016 18:01:52 +0000	37,3900000000	-0,1893
Sun, 22 May 2016 03:45:23 +0000	37,5793000000	0
Sat, 21 May 2016 00:33:32 +0000	37,5793000000	+0,0377
Fri, 20 May 2016 14:29:29 +0000	37,5416000000	-0,5026
Tue, 17 May 2016 13:16:09 +0000	38,0442000000	-0,041
Mon, 16 May 2016 14:17:10 +0000	38,0852000000	-0,2151
Sun, 08 May 2016 12:54:44 +0000	38,3003000000	-0,1381
Sun, 01 May 2016 12:40:36 +0000	38,4384000000	+0,1285
Sun, 10 Apr 2016 14:00:33 +0000	38,3099000000	+0,1355
Thu, 07 Apr 2016 08:17:16 +0000	38,1744000000	-0,012
Wed, 06 Apr 2016 14:40:20 +0000	38,1864000000	+5,3152
Sun, 03 Apr 2016 06:24:55 +0000	32,8712000000	+0,6696
Sun, 27 Mar 2016 08:28:59 +0000	32,2016000000	-0,3155
Sun, 20 Mar 2016 07:02:31 +0000	32,5171000000	0
Sat, 19 Mar 2016 19:11:04 +0000	32,5171000000	0
Sat, 19 Mar 2016 06:37:21 +0000	32,5171000000	-0,0845
Thu, 17 Mar 2016 13:41:08 +0000	32,6016000000	+0,5238
Sun, 13 Mar 2016 20:27:07 +0000	32,0778000000	+0,8555
Wed, 02 Mar 2016 15:57:40 +0000	31,2223000000	-0,2549
Mon, 29 Feb 2016 02:51:11 +0000	31,4772000000	-0,0274
Sun, 28 Feb 2016 03:57:23 +0000	31,5046000000	0
Sat, 27 Feb 2016 03:59:26 +0000	31,5046000000	-0,5336
Fri, 19 Feb 2016 08:35:27 +0000	32,0382000000	-0,0793
Mon, 15 Feb 2016 22:16:22 +0000	32,1175000000	-0,3689
Fri, 12 Feb 2016 13:21:45 +0000	32,4864000000	-0,018
Thu, 11 Feb 2016 05:07:41 +0000	32,5044000000	-0,0094
Tue, 09 Feb 2016 20:15:06 +0000	32,5138000000	+0,247
Mon, 08 Feb 2016 23:26:15 +0000	32,2668000000	-0,0109
Mon, 08 Feb 2016 20:19:53 +0000	32,2777000000	+0,0436
Mon, 08 Feb 2016 16:40:53 +0000	32,2341000000	+0,2116
Mon, 08 Feb 2016 12:30:27 +0000	32,0225000000	-0,1307
Sun, 07 Feb 2016 17:35:47 +0000	32,1532000000	0
Sun, 07 Feb 2016 09:45:08 +0000	32,1532000000	0
Sun, 07 Feb 2016 03:00:39 +0000	32,1532000000	0
Sat, 06 Feb 2016 19:21:47 +0000	32,1532000000	+0,9399
Sat, 30 Jan 2016 06:29:54 +0000	31,2133000000	-0,0259
Tue, 26 Jan 2016 08:57:26 +0000	31,2392000000	+0,1208
Sun, 24 Jan 2016 15:48:22 +0000	31,1184000000	0
Sun, 24 Jan 2016 03:21:49 +0000	31,1184000000	0
Sat, 23 Jan 2016 07:23:37 +0000	31,1184000000	0
Fri, 22 Jan 2016 23:14:53 +0000	31,1184000000	-0,0289
Fri, 22 Jan 2016 12:46:11 +0000	31,1473000000	-0,245
Tue, 19 Jan 2016 17:05:57 +0000	31,3923000000	+0,0533
Tue, 19 Jan 2016 09:12:38 +0000	31,3390000000	-0,0188
Tue, 19 Jan 2016 03:59:23 +0000	31,3578000000	-0,1205
Sun, 17 Jan 2016 20:25:24 +0000	31,4783000000	+0,0602
Sun, 17 Jan 2016 00:16:04 +0000	31,4181000000	+0,4702
Wed, 06 Jan 2016 05:37:56 +0000	30,9479000000	-0,2409
Tue, 05 Jan 2016 03:30:40 +0000	31,1888000000	-0,3341
Tue, 29 Dec 2015 19:05:51 +0000	31,5229000000	+0,0355
Mon, 21 Dec 2015 21:01:32 +0000	31,4874000000	+0,1638
Sat, 19 Dec 2015 10:55:25 +0000	31,3236000000	+0,0436
Fri, 18 Dec 2015 05:32:54 +0000	31,2800000000	-0,1536
Wed, 16 Dec 2015 22:55:01 +0000	31,4336000000	-0,1205
Tue, 15 Dec 2015 14:33:35 +0000	31,5541000000	-0,0028
Mon, 14 Dec 2015 11:09:44 +0000	31,5569000000	-0,145
Sun, 13 Dec 2015 01:24:21 +0000	31,7019000000	+0,3581
Wed, 09 Dec 2015 01:03:43 +0000	31,3438000000	+0,108
Tue, 08 Dec 2015 10:28:37 +0000	31,2358000000	+0,6941
Sun, 29 Nov 2015 04:43:21 +0000	30,5417000000	-0,0237
Thu, 26 Nov 2015 10:49:49 +0000	30,5654000000	-0,1043
Sat, 21 Nov 2015 16:14:41 +0000	30,6697000000	+0,0003
Fri, 20 Nov 2015 17:01:22 +0000	30,6694000000	-0,087
Fri, 20 Nov 2015 08:23:23 +0000	30,7564000000	+0,0225
Wed, 18 Nov 2015 08:56:11 +0000	30,7339000000	-0,039
Tue, 17 Nov 2015 00:37:00 +0000	30,7729000000	-0,2556
Mon, 09 Nov 2015 19:31:15 +0000	31,0285000000	+0,0447
Sun, 08 Nov 2015 09:18:52 +0000	30,9838000000	-0,3547
Wed, 04 Nov 2015 23:49:02 +0000	31,3385000000	-0,1629
Wed, 04 Nov 2015 12:20:49 +0000	31,5014000000	-0,2411
Sun, 01 Nov 2015 11:30:53 +0000	31,7425000000	+0,0524
Thu, 29 Oct 2015 23:26:56 +0000	31,6901000000	-0,1576
Tue, 27 Oct 2015 15:44:03 +0000	31,8477000000	-0,8873
Sat, 17 Oct 2015 03:52:45 +0000	32,7350000000	-0,0443
Fri, 16 Oct 2015 01:34:28 +0000	32,7793000000	-0,1879
Thu, 15 Oct 2015 09:50:56 +0000	32,9672000000	+0,24
Sun, 11 Oct 2015 22:55:07 +0000	32,7272000000	+0,0207
Sat, 10 Oct 2015 03:06:17 +0000	32,7065000000	+0,381
Tue, 06 Oct 2015 12:07:18 +0000	32,3255000000	+0,1264
Mon, 28 Sep 2015 06:18:00 +0000	32,1991000000	-0,084
Sun, 27 Sep 2015 17:40:03 +0000	32,2831000000	0
Sun, 27 Sep 2015 07:19:26 +0000	32,2831000000	+0,0971
Thu, 24 Sep 2015 01:11:03 +0000	32,1860000000	-0,0531
Tue, 22 Sep 2015 09:18:18 +0000	32,2391000000	-0,502
Fri, 18 Sep 2015 18:19:19 +0000	32,7411000000	+0,1995
Thu, 17 Sep 2015 16:26:58 +0000	32,5416000000	-0,1572
Sun, 13 Sep 2015 22:08:18 +0000	32,6988000000	+0,3967
Thu, 10 Sep 2015 05:13:36 +0000	32,3021000000	+0,2789
Thu, 03 Sep 2015 14:19:22 +0000	32,0232000000	-0,3891
Fri, 28 Aug 2015 04:41:31 +0000	32,4123000000	-0,442
Tue, 25 Aug 2015 15:00:55 +0000	32,8543000000	-0,2077
Mon, 24 Aug 2015 11:27:06 +0000	33,0620000000	+0,141
Mon, 24 Aug 2015 01:35:12 +0000	32,9210000000	+0,1296
Sun, 23 Aug 2015 07:32:50 +0000	32,7914000000	0
Sat, 22 Aug 2015 04:44:31 +0000	32,7914000000	0
Fri, 21 Aug 2015 23:24:57 +0000	32,7914000000	+0,9034
Mon, 17 Aug 2015 23:39:07 +0000	31,8880000000	-0,129
Sat, 15 Aug 2015 13:53:39 +0000	32,0170000000	-0,0087
Thu, 13 Aug 2015 13:46:49 +0000	32,0257000000	+0,0328
Thu, 13 Aug 2015 09:29:50 +0000	31,9929000000	+0,3683
Sun, 09 Aug 2015 12:52:36 +0000	31,6246000000	0
Sat, 08 Aug 2015 12:36:55 +0000	31,6246000000	+0,2556
Thu, 06 Aug 2015 09:23:07 +0000	31,3690000000	-0,0304
Tue, 04 Aug 2015 22:39:47 +0000	31,3994000000	-0,2515
Sun, 02 Aug 2015 22:31:32 +0000	31,6509000000	-0,0483
Sun, 02 Aug 2015 12:44:22 +0000	31,6992000000	-0,0335
Wed, 29 Jul 2015 18:56:56 +0000	31,7327000000	+0,0851
Sun, 26 Jul 2015 13:26:03 +0000	31,6476000000	+0,2261
Thu, 16 Jul 2015 08:41:03 +0000	31,4215000000	-0,0748
Thu, 16 Jul 2015 03:06:26 +0000	31,4963000000	-0,311
Mon, 06 Jul 2015 13:23:23 +0000	31,8073000000	-0,2261
Sun, 05 Jul 2015 08:37:43 +0000	32,0334000000	-0,0833
Tue, 30 Jun 2015 18:36:29 +0000	32,1167000000	-0,152
Thu, 25 Jun 2015 06:31:41 +0000	32,2687000000	-0,3946
Mon, 22 Jun 2015 19:23:39 +0000	32,6633000000	-0,0673
Sun, 21 Jun 2015 09:05:14 +0000	32,7306000000	+0,1523
Wed, 17 Jun 2015 18:12:28 +0000	32,5783000000	+0,096
Sat, 13 Jun 2015 17:18:55 +0000	32,4823000000	+0,041
Thu, 11 Jun 2015 21:31:50 +0000	32,4413000000	-0,0685
Wed, 10 Jun 2015 12:40:09 +0000	32,5098000000	+0,1712
Fri, 05 Jun 2015 11:35:56 +0000	32,3386000000	+0,6786
Mon, 25 May 2015 19:09:29 +0000	31,6600000000	-0,0956
Sat, 23 May 2015 20:29:52 +0000	31,7556000000	0
Sat, 23 May 2015 04:42:36 +0000	31,7556000000	-1,2052
Sun, 17 May 2015 21:27:28 +0000	32,9608000000	+0,0003
Sat, 16 May 2015 22:32:29 +0000	32,9605000000	+0,6699
Sun, 10 May 2015 18:29:42 +0000	32,2906000000	-0,3724
Wed, 06 May 2015 22:32:30 +0000	32,6630000000	-0,0458
Wed, 06 May 2015 14:19:01 +0000	32,7088000000	+1,0829
Tue, 28 Apr 2015 15:36:04 +0000	31,6259000000	+0,1021
Tue, 28 Apr 2015 11:49:24 +0000	31,5238000000	+0,3159
Mon, 27 Apr 2015 10:03:36 +0000	31,2079000000	+0,3862
Thu, 23 Apr 2015 02:13:40 +0000	30,8217000000	-0,5271
Sun, 05 Apr 2015 15:16:03 +0000	31,3488000000	+0,3005
Wed, 01 Apr 2015 16:43:59 +0000	31,0483000000	-0,3102
Sun, 29 Mar 2015 11:32:19 +0000	31,3585000000	-0,2156
Thu, 26 Mar 2015 05:33:13 +0000	31,5741000000	+1,3107
Sun, 15 Mar 2015 12:08:33 +0000	30,2634000000	-0,3695
Thu, 12 Mar 2015 13:12:13 +0000	30,6329000000	-0,4807
Tue, 10 Mar 2015 08:33:16 +0000	31,1136000000	-0,1813
Mon, 09 Mar 2015 02:09:36 +0000	31,2949000000	-1,4969
Sat, 21 Feb 2015 04:43:03 +0000	32,7918000000	-0,2583
Thu, 19 Feb 2015 08:35:53 +0000	33,0501000000	+0,3144
Tue, 17 Feb 2015 02:06:59 +0000	32,7357000000	-0,1966
Mon, 16 Feb 2015 14:32:00 +0000	32,9323000000	+0,2023
Tue, 10 Feb 2015 05:50:14 +0000	32,7300000000	+0,0222
Sat, 07 Feb 2015 22:49:16 +0000	32,7078000000	-0,0163
Sat, 07 Feb 2015 17:19:17 +0000	32,7241000000	+0,2477
Tue, 27 Jan 2015 07:27:52 +0000	32,4764000000	-1,136
Fri, 16 Jan 2015 00:50:43 +0000	33,6124000000	-0,4769
Wed, 14 Jan 2015 22:24:47 +0000	34,0893000000	-0,094
Sun, 11 Jan 2015 05:16:05 +0000	34,1833000000	+0,0591
Sat, 10 Jan 2015 10:20:16 +0000	34,1242000000	-0,3594
Mon, 05 Jan 2015 21:18:13 +0000	34,4836000000	-0,0396
Mon, 05 Jan 2015 07:09:45 +0000	34,5232000000	-0,176
Fri, 02 Jan 2015 18:35:43 +0000	34,6992000000	-0,0867
Fri, 02 Jan 2015 01:34:57 +0000	34,7859000000	-0,1451
Thu, 01 Jan 2015 16:37:38 +0000	34,9310000000	-0,2918
Mon, 29 Dec 2014 02:30:35 +0000	35,2228000000	-0,0241
Sun, 28 Dec 2014 05:08:07 +0000	35,2469000000	0
Sat, 27 Dec 2014 06:31:35 +0000	35,2469000000	-0,0606
Thu, 25 Dec 2014 21:37:10 +0000	35,3075000000	-0,0907
Thu, 25 Dec 2014 16:34:16 +0000	35,3982000000	+0,12
Tue, 23 Dec 2014 13:13:32 +0000	35,2782000000	-0,055
Tue, 23 Dec 2014 00:42:07 +0000	35,3332000000	-0,4295
Thu, 04 Dec 2014 22:09:40 +0000	35,7627000000	+0,1948
Wed, 03 Dec 2014 20:36:01 +0000	35,5679000000	-0,1164
Wed, 03 Dec 2014 08:22:59 +0000	35,6843000000	-0,2352
Fri, 28 Nov 2014 17:45:49 +0000	35,9195000000	-0,0901
Thu, 27 Nov 2014 20:11:09 +0000	36,0096000000	-0,0238
Tue, 25 Nov 2014 23:15:05 +0000	36,0334000000	+0,2908
Sun, 23 Nov 2014 19:12:07 +0000	35,7426000000	-0,0481
Sun, 23 Nov 2014 04:36:25 +0000	35,7907000000	-0,0979
Fri, 21 Nov 2014 12:02:06 +0000	35,8886000000	-0,2809
Wed, 19 Nov 2014 13:02:32 +0000	36,1695000000	+0,0038
Sat, 15 Nov 2014 12:50:14 +0000	36,1657000000	+0,1024
Tue, 11 Nov 2014 18:36:18 +0000	36,0633000000	+0,0091
Sun, 09 Nov 2014 19:58:18 +0000	36,0542000000	+0,0617
Sat, 08 Nov 2014 09:41:49 +0000	35,9925000000	-0,0694
Wed, 05 Nov 2014 21:28:02 +0000	36,0619000000	-0,1071
Sat, 01 Nov 2014 17:41:50 +0000	36,1690000000	-0,2681
Thu, 30 Oct 2014 21:54:17 +0000	36,4371000000	-0,0522
Wed, 29 Oct 2014 22:20:11 +0000	36,4893000000	-0,1015
Sun, 26 Oct 2014 00:31:48 +0000	36,5908000000	+0,0253
Wed, 22 Oct 2014 15:08:21 +0000	36,5655000000	-0,2157
Mon, 20 Oct 2014 06:13:09 +0000	36,7812000000	+0,338
Wed, 15 Oct 2014 01:24:43 +0000	36,4432000000	-0,0574
Tue, 14 Oct 2014 09:57:26 +0000	36,5006000000	-0,2291
Wed, 08 Oct 2014 19:28:13 +0000	36,7297000000	+0,1517
Thu, 02 Oct 2014 23:00:03 +0000	36,5780000000	-0,0582
Tue, 30 Sep 2014 07:24:35 +0000	36,6362000000	-0,4687
Wed, 24 Sep 2014 00:33:13 +0000	37,1049000000	+0,0547
Sun, 21 Sep 2014 16:09:31 +0000	37,0502000000	0
Sat, 20 Sep 2014 14:15:36 +0000	37,0502000000	-0,318
Tue, 16 Sep 2014 00:55:24 +0000	37,3682000000	-0,026
Mon, 15 Sep 2014 06:46:39 +0000	37,3942000000	-0,0315
Sun, 14 Sep 2014 02:54:28 +0000	37,4257000000	+0,1155
Fri, 12 Sep 2014 09:18:44 +0000	37,3102000000	-0,0065
Fri, 12 Sep 2014 05:59:32 +0000	37,3167000000	+0,0108
Fri, 12 Sep 2014 02:49:50 +0000	37,3059000000	-0,0018
Thu, 11 Sep 2014 19:12:26 +0000	37,3077000000	-0,5767
Sun, 31 Aug 2014 23:24:46 +0000	37,8844000000	-0,0176
Fri, 29 Aug 2014 19:04:54 +0000	37,9020000000	-0,2697
Sat, 23 Aug 2014 17:30:12 +0000	38,1717000000	-0,0127
Fri, 22 Aug 2014 19:40:34 +0000	38,1844000000	-0,046
Thu, 21 Aug 2014 11:38:43 +0000	38,2304000000	-0,1615
Wed, 20 Aug 2014 01:40:40 +0000	38,3919000000	+0,002
Tue, 19 Aug 2014 16:14:31 +0000	38,3899000000	-0,2121
Fri, 15 Aug 2014 19:28:48 +0000	38,6020000000	+0,0421
Thu, 14 Aug 2014 10:31:44 +0000	38,5599000000	+0,0284
Wed, 13 Aug 2014 01:22:20 +0000	38,5315000000	+0,0235
Tue, 12 Aug 2014 17:04:50 +0000	38,5080000000	-0,1538
Sat, 09 Aug 2014 15:49:31 +0000	38,6618000000	+0,0811
Thu, 07 Aug 2014 05:54:04 +0000	38,5807000000	-0,1282
Sun, 03 Aug 2014 10:08:11 +0000	38,7089000000	-0,0233
Mon, 28 Jul 2014 21:18:36 +0000	38,7322000000	+0,0374
Mon, 28 Jul 2014 04:04:07 +0000	38,6948000000	-0,0162
Sun, 27 Jul 2014 01:32:10 +0000	38,7110000000	0
Sat, 26 Jul 2014 01:16:09 +0000	38,7110000000	-0,0932
Wed, 23 Jul 2014 04:28:31 +0000	38,8042000000	-0,1691
Sun, 20 Jul 2014 17:06:18 +0000	38,9733000000	0
Sun, 20 Jul 2014 11:58:24 +0000	38,9733000000	-0,0127
Thu, 17 Jul 2014 19:27:29 +0000	38,9860000000	-0,0017
Wed, 16 Jul 2014 14:24:10 +0000	38,9877000000	-0,1031
Wed, 16 Jul 2014 03:00:00 +0000	39,0908000000	-0,172
Mon, 14 Jul 2014 11:29:27 +0000	39,2628000000	+0,0333
Fri, 11 Jul 2014 22:19:46 +0000	39,2295000000	-0,0673
Thu, 10 Jul 2014 08:35:39 +0000	39,2968000000	+0,082
Tue, 08 Jul 2014 04:13:59 +0000	39,2148000000	+0,0895
Mon, 07 Jul 2014 02:44:42 +0000	39,1253000000	-0,0359
Sun, 06 Jul 2014 23:43:59 +0000	39,1612000000	-0,0176
Sat, 05 Jul 2014 08:31:57 +0000	39,1788000000	-0,0421
Thu, 03 Jul 2014 21:17:30 +0000	39,2209000000	-0,1302
Wed, 02 Jul 2014 14:15:45 +0000	39,3511000000	-0,1147
Tue, 01 Jul 2014 16:57:30 +0000	39,4658000000	+0,1943
Fri, 27 Jun 2014 06:10:19 +0000	39,2715000000	+0,034
Wed, 25 Jun 2014 05:41:34 +0000	39,2375000000	+0,0955
Mon, 23 Jun 2014 10:48:54 +0000	39,1420000000	+0,1218
Sun, 15 Jun 2014 10:33:12 +0000	39,0202000000	0
Sat, 14 Jun 2014 23:15:43 +0000	39,0202000000	+0,0189
Fri, 13 Jun 2014 12:01:28 +0000	39,0013000000	-0,3326
Sun, 08 Jun 2014 21:36:21 +0000	39,3339000000	0
Sat, 07 Jun 2014 12:54:49 +0000	39,3339000000	0
Fri, 06 Jun 2014 20:03:29 +0000	39,3339000000	+0,1461
Tue, 03 Jun 2014 05:14:01 +0000	39,1878000000	-0,0852
Sun, 01 Jun 2014 02:48:55 +0000	39,2730000000	+0,0552
Fri, 30 May 2014 10:43:20 +0000	39,2178000000	+0,038
Thu, 29 May 2014 04:06:00 +0000	39,1798000000	-0,1604
Tue, 27 May 2014 03:07:12 +0000	39,3402000000	+0,0617
Sat, 24 May 2014 21:12:02 +0000	39,2785000000	0
Sat, 24 May 2014 16:41:32 +0000	39,2785000000	+0,0028
Fri, 23 May 2014 16:10:52 +0000	39,2757000000	-0,1382
Thu, 22 May 2014 03:48:12 +0000	39,4139000000	+0,0427
Wed, 21 May 2014 12:54:16 +0000	39,3712000000	-0,1494
Mon, 19 May 2014 10:19:06 +0000	39,5206000000	+0,0268
Tue, 13 May 2014 19:11:12 +0000	39,4938000000	-0,1061
Tue, 13 May 2014 10:55:00 +0000	39,5999000000	+0,0028
Sun, 11 May 2014 21:09:13 +0000	39,5971000000	0
Sun, 11 May 2014 04:59:35 +0000	39,5971000000	-0,5249
Thu, 08 May 2014 08:28:59 +0000	40,1220000000	+0,183
Sun, 04 May 2014 13:05:32 +0000	39,9390000000	0
Sun, 04 May 2014 02:38:34 +0000	39,9390000000	-0,0197
Thu, 01 May 2014 01:20:05 +0000	39,9587000000	+0,1759
Wed, 30 Apr 2014 08:15:50 +0000	39,7828000000	-0,0774
Sat, 26 Apr 2014 20:38:40 +0000	39,8602000000	0
Sat, 26 Apr 2014 13:32:30 +0000	39,8602000000	+0,0919
Tue, 22 Apr 2014 12:55:02 +0000	39,7683000000	-0,0219
Sun, 20 Apr 2014 13:11:50 +0000	39,7902000000	0
Sun, 20 Apr 2014 06:43:45 +0000	39,7902000000	-0,0552
Thu, 17 Apr 2014 05:20:36 +0000	39,8454000000	+0,0501
Thu, 17 Apr 2014 00:38:48 +0000	39,7953000000	-0,2058
Sun, 13 Apr 2014 09:28:02 +0000	40,0011000000	+0,2768
Tue, 08 Apr 2014 20:54:18 +0000	39,7243000000	+0,2554
Sun, 06 Apr 2014 06:30:01 +0000	39,4689000000	0
Sat, 05 Apr 2014 22:54:19 +0000	39,4689000000	0
Sat, 05 Apr 2014 16:08:22 +0000	39,4689000000	-0,2538
Tue, 01 Apr 2014 13:37:27 +0000	39,7227000000	+0,0715
Mon, 31 Mar 2014 10:10:14 +0000	39,6512000000	+0,0058
Mon, 31 Mar 2014 04:14:39 +0000	39,6454000000	+0,0418
Sun, 30 Mar 2014 21:33:03 +0000	39,6036000000	0
Sun, 30 Mar 2014 03:07:13 +0000	39,6036000000	-0,1032
Wed, 26 Mar 2014 23:42:29 +0000	39,7068000000	+0,0229
Wed, 26 Mar 2014 18:43:07 +0000	39,6839000000	-0,1501
Thu, 20 Mar 2014 03:01:27 +0000	39,8340000000	-0,2219
Sun, 16 Mar 2014 10:32:53 +0000	40,0559000000	+0,0908
Sun, 09 Mar 2014 15:15:58 +0000	39,9651000000	+0,4156
Wed, 05 Mar 2014 17:40:34 +0000	39,5495000000	-0,2793
Sat, 01 Mar 2014 22:54:29 +0000	39,8288000000	+0,0501
Fri, 28 Feb 2014 19:42:54 +0000	39,7787000000	+0,2327
Fri, 28 Feb 2014 11:09:04 +0000	39,5460000000	+0,1174
Wed, 26 Feb 2014 22:07:19 +0000	39,4286000000	-0,1699
Wed, 26 Feb 2014 09:29:31 +0000	39,5985000000	-0,0058
Tue, 25 Feb 2014 23:17:29 +0000	39,6043000000	+0,0206
Tue, 25 Feb 2014 04:16:33 +0000	39,5837000000	+0,0037
Tue, 25 Feb 2014 00:13:59 +0000	39,5800000000	-0,0248
Sun, 23 Feb 2014 07:36:43 +0000	39,6048000000	+0,0765
Fri, 21 Feb 2014 11:09:20 +0000	39,5283000000	-0,1164
Thu, 20 Feb 2014 07:05:43 +0000	39,6447000000	-0,0274
Wed, 19 Feb 2014 00:38:26 +0000	39,6721000000	+0,1498
Sun, 16 Feb 2014 21:07:03 +0000	39,5223000000	0
Sun, 16 Feb 2014 07:51:25 +0000	39,5223000000	0
Sun, 16 Feb 2014 01:12:44 +0000	39,5223000000	+0,2543
Sun, 09 Feb 2014 02:58:39 +0000	39,2680000000	+0,1187
Fri, 07 Feb 2014 15:30:45 +0000	39,1493000000	-0,0135
Fri, 07 Feb 2014 03:59:09 +0000	39,1628000000	+0,0132
Thu, 06 Feb 2014 14:38:49 +0000	39,1496000000	+0,2138
Wed, 05 Feb 2014 11:33:19 +0000	38,9358000000	-0,0367
Wed, 05 Feb 2014 04:08:36 +0000	38,9725000000	-0,0029
Tue, 04 Feb 2014 01:44:16 +0000	38,9754000000	+0,1162
Sun, 02 Feb 2014 22:07:40 +0000	38,8592000000	0
Sat, 01 Feb 2014 11:04:28 +0000	38,8592000000	-0,2023
Fri, 31 Jan 2014 00:16:56 +0000	39,0615000000	-0,3007
Wed, 29 Jan 2014 18:48:46 +0000	39,3622000000	-0,0517
Wed, 29 Jan 2014 11:59:57 +0000	39,4139000000	+0,0274
Mon, 27 Jan 2014 21:02:04 +0000	39,3865000000	-0,0479
Sun, 26 Jan 2014 12:07:04 +0000	39,4344000000	0
Sat, 25 Jan 2014 09:13:33 +0000	39,4344000000	+0,395
Thu, 23 Jan 2014 02:42:23 +0000	39,0394000000	-0,0944
Wed, 22 Jan 2014 01:46:57 +0000	39,1338000000	+0,1207
Tue, 21 Jan 2014 05:09:46 +0000	39,0131000000	+0,0202
Mon, 20 Jan 2014 05:43:04 +0000	38,9929000000	-0,0196
Sun, 19 Jan 2014 22:31:41 +0000	39,0125000000	0
Sat, 18 Jan 2014 15:01:50 +0000	39,0125000000	0
Sat, 18 Jan 2014 11:24:07 +0000	39,0125000000	-0,1315
Fri, 17 Jan 2014 15:17:11 +0000	39,1440000000	-0,0563
Thu, 16 Jan 2014 19:58:57 +0000	39,2003000000	-0,0678
Thu, 16 Jan 2014 06:44:14 +0000	39,2681000000	-0,0397
Wed, 15 Jan 2014 04:16:41 +0000	39,3078000000	-0,1367
Tue, 14 Jan 2014 19:02:18 +0000	39,4445000000	+0,1065
Mon, 13 Jan 2014 18:13:17 +0000	39,3380000000	-0,0425
Sun, 12 Jan 2014 10:29:58 +0000	39,3805000000	0
Sun, 12 Jan 2014 06:59:33 +0000	39,3805000000	0
Sat, 11 Jan 2014 07:16:38 +0000	39,3805000000	0
Fri, 10 Jan 2014 22:05:49 +0000	39,3805000000	+0,2265
Thu, 09 Jan 2014 05:01:54 +0000	39,1540000000	-0,1514
Wed, 08 Jan 2014 04:03:05 +0000	39,3054000000	+0,0377
Tue, 07 Jan 2014 17:49:21 +0000	39,2677000000	-0,0114
Mon, 06 Jan 2014 22:40:05 +0000	39,2791000000	+0,1259
Sun, 05 Jan 2014 19:49:48 +0000	39,1532000000	-0,0157
Sun, 05 Jan 2014 11:25:18 +0000	39,1689000000	0
Sat, 04 Jan 2014 03:56:03 +0000	39,1689000000	-0,1811
Thu, 02 Jan 2014 22:54:19 +0000	39,3500000000	-0,297
Wed, 01 Jan 2014 17:37:49 +0000	39,6470000000	-0,0051
Wed, 01 Jan 2014 12:47:57 +0000	39,6521000000	-0,0482
Tue, 31 Dec 2013 15:54:21 +0000	39,7003000000	+0,028
Tue, 31 Dec 2013 10:33:07 +0000	39,6723000000	+0,0706
Sun, 29 Dec 2013 23:48:34 +0000	39,6017000000	-0,0111
Sun, 29 Dec 2013 11:21:27 +0000	39,6128000000	0
Sun, 29 Dec 2013 02:27:00 +0000	39,6128000000	0
Sat, 28 Dec 2013 14:24:41 +0000	39,6128000000	+0,1247
Fri, 27 Dec 2013 01:15:28 +0000	39,4881000000	+0,0777
Thu, 26 Dec 2013 06:27:45 +0000	39,4104000000	+0,0047
Wed, 25 Dec 2013 20:30:57 +0000	39,4057000000	+0,0167
Tue, 24 Dec 2013 13:34:35 +0000	39,3890000000	-0,0799
Mon, 23 Dec 2013 23:40:43 +0000	39,4689000000	-0,0113
Mon, 23 Dec 2013 20:16:35 +0000	39,4802000000	+0,036
Mon, 23 Dec 2013 14:55:40 +0000	39,4442000000	+0,0543
Mon, 23 Dec 2013 00:18:39 +0000	39,3899000000	-0,0107
Sun, 22 Dec 2013 13:46:05 +0000	39,4006000000	0
Sat, 21 Dec 2013 17:09:46 +0000	39,4006000000	0
Sat, 21 Dec 2013 07:26:17 +0000	39,4006000000	+0,0799
Thu, 19 Dec 2013 20:32:04 +0000	39,3207000000	-0,0369
Thu, 19 Dec 2013 13:54:09 +0000	39,3576000000	+0,0373
Thu, 19 Dec 2013 04:49:38 +0000	39,3203000000	-0,3287
Wed, 18 Dec 2013 19:47:27 +0000	39,6490000000	+0,0146
Wed, 18 Dec 2013 08:50:16 +0000	39,6344000000	+0,0206
Tue, 17 Dec 2013 17:08:55 +0000	39,6138000000	-0,0383
Tue, 17 Dec 2013 10:50:41 +0000	39,6521000000	+0,026
Mon, 16 Dec 2013 21:26:13 +0000	39,6261000000	-0,0657
Mon, 16 Dec 2013 12:44:29 +0000	39,6918000000	+0,0973
Mon, 16 Dec 2013 02:27:51 +0000	39,5945000000	+0,0201
Sun, 15 Dec 2013 13:00:20 +0000	39,5744000000	+0,0487
Fri, 13 Dec 2013 23:17:58 +0000	39,5257000000	-0,0896
Fri, 13 Dec 2013 09:54:55 +0000	39,6153000000	+0,0133
Thu, 12 Dec 2013 16:49:14 +0000	39,6020000000	-0,0533
Wed, 11 Dec 2013 15:25:13 +0000	39,6553000000	-0,0075
Tue, 10 Dec 2013 18:32:07 +0000	39,6628000000	+0,1015
Mon, 09 Dec 2013 19:31:23 +0000	39,5613000000	+0,0276
Mon, 09 Dec 2013 10:51:49 +0000	39,5337000000	+0,0603
Sun, 08 Dec 2013 19:37:48 +0000	39,4734000000	0
Sun, 08 Dec 2013 07:20:24 +0000	39,4734000000	0
Sun, 08 Dec 2013 02:13:25 +0000	39,4734000000	0
Sat, 07 Dec 2013 15:21:07 +0000	39,4734000000	0
Sat, 07 Dec 2013 10:21:03 +0000	39,4734000000	0
Fri, 06 Dec 2013 21:12:59 +0000	39,4734000000	+0,0912
Fri, 06 Dec 2013 14:34:53 +0000	39,3822000000	+0,1624
Thu, 05 Dec 2013 06:07:17 +0000	39,2198000000	+0,0486
Thu, 05 Dec 2013 02:31:18 +0000	39,1712000000	+0,0237
Wed, 04 Dec 2013 12:34:20 +0000	39,1475000000	-0,0207
Sun, 01 Dec 2013 21:19:34 +0000	39,1682000000	-0,3487966
Fri, 01 Nov 2013 12:56:52 +0000	39,5169966000	-0,2967668
Mon, 28 Oct 2013 13:08:12 +0000	39,8137634000	+0,4267013
Tue, 22 Oct 2013 21:17:41 +0000	39,3870621000	-0,0842344
Fri, 18 Oct 2013 17:46:12 +0000	39,4712965000	+0,5179632
Wed, 16 Oct 2013 08:32:07 +0000	38,9533333000	-0,1400201
Sun, 06 Oct 2013 07:08:22 +0000	39,0933534000	+0,0899118
Tue, 01 Oct 2013 04:57:03 +0000	39,0034416000	0
Mon, 30 Sep 2013 01:05:45 +0000	39,0034416000	0
Sun, 29 Sep 2013 12:34:03 +0000	39,0034416000	0
Sun, 29 Sep 2013 02:48:43 +0000	39,0034416000	0
Sat, 28 Sep 2013 17:25:19 +0000	39,0034416000	0
Fri, 27 Sep 2013 08:12:15 +0000	39,0034416000	0
Thu, 26 Sep 2013 08:39:53 +0000	39,0034416000	0
Thu, 26 Sep 2013 02:16:06 +0000	39,0034416000	+0,0264375
Mon, 23 Sep 2013 13:34:12 +0000	38,9770041000	+0,0113905
Sat, 21 Sep 2013 06:22:15 +0000	38,9656136000	+0,6131528
Sat, 14 Sep 2013 12:27:52 +0000	38,3524608000	-0,0169783
Thu, 12 Sep 2013 05:08:52 +0000	38,3694391000	+0,177305
Tue, 10 Sep 2013 13:54:13 +0000	38,1921341000	-0,414448
Thu, 22 Aug 2013 00:04:17 +0000	38,6065821000	+0,1449775
Sat, 17 Aug 2013 20:52:23 +0000	38,4616046000	-0,0088191
Fri, 16 Aug 2013 13:12:51 +0000	38,4704237000	+0,1550077
Sat, 03 Aug 2013 22:26:53 +0000	38,3154160000	+0,0599871
Tue, 30 Jul 2013 05:35:35 +0000	38,2554289000	+0,3678778
Thu, 25 Jul 2013 02:03:31 +0000	37,8875511000	+0,5402393
Wed, 03 Jul 2013 17:42:41 +0000	37,3473118000	-0,2581041
Fri, 28 Jun 2013 15:05:42 +0000	37,6054159000	-0,1962655
Wed, 26 Jun 2013 09:24:26 +0000	37,8016814000	-0,1080169
Tue, 25 Jun 2013 07:15:40 +0000	37,9096983000	+0,0405173
Mon, 24 Jun 2013 17:16:40 +0000	37,8691810000	-0,0967673
Sat, 22 Jun 2013 04:51:52 +0000	37,9659483000	-0,2349138
Thu, 20 Jun 2013 18:35:43 +0000	38,2008621000	-0,4756465
Wed, 19 Jun 2013 04:20:11 +0000	38,6765086000	+1,2241533
Mon, 03 Jun 2013 00:10:00 +0000	37,4523553000	+0,2678788
Tue, 21 May 2013 06:20:57 +0000	37,1844765000	+0,0741539
Thu, 16 May 2013 14:37:36 +0000	37,1103226000	-0,4889888
Thu, 02 May 2013 07:59:09 +0000	37,5993114000	+0,0598575
Fri, 26 Apr 2013 21:50:35 +0000	37,5394539000	0
Fri, 26 Apr 2013 16:55:33 +0000	37,5394539000	+0,0252604
Wed, 24 Apr 2013 11:45:31 +0000	37,5141935000	+0,3910207
Tue, 26 Mar 2013 07:39:49 +0000	37,1231728000	-0,392748
Mon, 25 Mar 2013 15:13:28 +0000	37,5159208000	-0,112841
Sun, 17 Mar 2013 01:58:52 +0000	37,6287618000	+0,1315575
Sun, 10 Mar 2013 11:05:33 +0000	37,4972043000	-0,0469007
Fri, 08 Mar 2013 02:40:03 +0000	37,5441050000	-0,1163981
Tue, 26 Feb 2013 03:09:55 +0000	37,6605031000	-0,9231888
Tue, 19 Feb 2013 22:46:36 +0000	38,5836919000	0
Sat, 16 Feb 2013 17:16:07 +0000	38,5836919000	0
Fri, 15 Feb 2013 23:51:13 +0000	38,5836919000	+0,0062392
Tue, 12 Feb 2013 20:07:01 +0000	38,5774527000	-0,0408778
Tue, 12 Feb 2013 09:51:02 +0000	38,6183305000	-0,6340361
Fri, 01 Feb 2013 05:44:18 +0000	39,2523666000	+1,0526246
Sun, 13 Jan 2013 05:26:42 +0000	38,1997420000	+0,201032
Sat, 05 Jan 2013 20:48:09 +0000	37,9987100000	-0,0495659
Tue, 25 Dec 2012 07:59:56 +0000	38,0482759000	+1,3239225
Tue, 13 Nov 2012 10:37:43 +0000	36,7243534000	-0,2438255
Sat, 03 Nov 2012 02:37:32 +0000	36,9681789000	-0,57192
Mon, 22 Oct 2012 00:34:28 +0000	37,5400989000	+0,0946248
Thu, 20 Sep 2012 14:49:12 +0000	37,4454741000	+0,4575431
Mon, 10 Sep 2012 08:58:39 +0000	36,9879310000	-0,0228449
Sun, 09 Sep 2012 06:12:26 +0000	37,0107759000	+1,1885776
Tue, 14 Aug 2012 18:16:56 +0000	35,8221983000	+0,6512673
Fri, 03 Aug 2012 03:08:29 +0000	35,1709310000	-0,4913535
Wed, 01 Aug 2012 11:54:21 +0000	35,6622845000	+0,0413793
Tue, 17 Jul 2012 22:57:39 +0000	35,6209052000	-0,4167211
Wed, 27 Jun 2012 16:55:15 +0000	36,0376263000	-0,360003
Thu, 14 Jun 2012 20:55:41 +0000	36,3976293000	+0,2431034
Fri, 08 Jun 2012 14:38:33 +0000	36,1545259000	-0,1348742
Thu, 07 Jun 2012 05:04:59 +0000	36,2894001000	+0,0607363
Wed, 06 Jun 2012 07:11:38 +0000	36,2286638000	+0,0796315
Tue, 05 Jun 2012 06:43:29 +0000	36,1490323000	+0,1298513
Mon, 04 Jun 2012 11:18:44 +0000	36,0191810000	+0,0181034
Sun, 03 Jun 2012 13:28:30 +0000	36,0010776000	0
Sat, 02 Jun 2012 01:30:56 +0000	36,0010776000	+0,2154401
Fri, 01 Jun 2012 01:25:09 +0000	35,7856375000	-0,2259754
Thu, 31 May 2012 00:48:24 +0000	36,0116129000	-1,793775
Mon, 09 Apr 2012 05:58:53 +0000	37,8053879000	-0,8780149
Mon, 12 Mar 2012 19:06:07 +0000	38,6834028000	+0,7825213
Sat, 10 Mar 2012 08:59:03 +0000	37,9008815000	-0,7130659
Mon, 30 Jan 2012 16:52:32 +0000	38,6139474000	+0,5794422
Wed, 25 Jan 2012 03:35:12 +0000	38,0345052000	+0,1726316
Sat, 21 Jan 2012 13:18:38 +0000	37,8618736000	+0,1871459
Fri, 13 Jan 2012 13:39:52 +0000	37,6747277000	+0,5351878
Sun, 08 Jan 2012 20:34:51 +0000	37,1395399000	-1,0242232
Sat, 17 Dec 2011 22:38:33 +0000	38,1637631000	-0,9229471
Wed, 30 Nov 2011 11:06:10 +0000	39,0867102000	-0,2882353
Wed, 23 Nov 2011 23:44:55 +0000	39,3749455000	-0,5335512
Sun, 20 Nov 2011 14:02:39 +0000	39,9084967000	-0,2315904
Thu, 03 Nov 2011 09:49:07 +0000	40,1400871000	+0,2158611
Fri, 14 Oct 2011 20:43:08 +0000	39,9242260000	+0,1359907
Tue, 11 Oct 2011 12:30:49 +0000	39,7882353000	+1,1769063
Wed, 05 Oct 2011 08:56:52 +0000	38,6113290000	-1,4196078
Mon, 19 Sep 2011 14:19:10 +0000	40,0309368000	-0,2956427
Mon, 19 Sep 2011 07:07:32 +0000	40,3265795000	0
Sun, 18 Sep 2011 19:39:16 +0000	40,3265795000	+0,5934206
Tue, 13 Sep 2011 03:17:00 +0000	39,7331589000	-1,6962529
Sun, 11 Sep 2011 16:46:54 +0000	41,4294118000	-0,8476652
Sat, 27 Aug 2011 20:33:56 +0000	42,2770770000	0
Sat, 27 Aug 2011 01:34:32 +0000	42,2770770000	+0,3462294
Thu, 18 Aug 2011 10:19:47 +0000	41,9308476000	+0,4769131
Sat, 13 Aug 2011 10:34:36 +0000	41,4539345000	-0,347713
Thu, 11 Aug 2011 00:40:50 +0000	41,8016475000	0

Обратите внимание, что информация об обменного курса DKK в YER обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 22:14:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Йеменский риал

Примечание: График курса обмена валют Датская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Йеменский риал в течение 2454 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.