Обмен валюты

DKK/ZAR


Обменный курс на сегодня для DKK/ZAR является 1.9476 DKK за ZAR, это означает, что с 100 Датские кроны можете купить 194.76 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ZAR.
  


DKK в ZAR обменного курса

Дата Обменный курс Вариация
decreased 1,9476000000 -0,0008
decreased 1,9484000000 -0,0099
increased 1,9583000000 +0,0067
increased 1,9516000000 +0,0019
not_changed 1,9497000000 0
increased 1,9497000000 +0,027
decreased 1,9227000000 -0,0088
decreased 1,9315000000 -0,0129
decreased 1,9444000000 -0,0048
increased 1,9492000000 +0,0268
decreased 1,9224000000 -0,0194
decreased 1,9418000000 -0,0182
increased 1,9600000000 +0,0002
decreased 1,9598000000 -0,0093
decreased 1,9691000000 -0,0031
increased 1,9722000000 +0,0145
decreased 1,9577000000 -0,0187
decreased 1,9764000000 -0,0035
increased 1,9799000000 +0,0037
increased 1,9762000000 +0,0198
increased 1,9564000000 +0,0121
decreased 1,9443000000 -0,01
decreased 1,9543000000 -0,0354
increased 1,9897000000 +0,0147
decreased 1,9750000000 -0,0331
not_changed 2,0081000000 0
decreased 2,0081000000 -0,0043
increased 2,0124000000 +0,0049
decreased 2,0075000000 -0,0151
increased 2,0226000000 +0,0172
decreased 2,0054000000 -0,0237
decreased 2,0291000000 -0,0257
decreased 2,0548000000 -0,0017
increased 2,0565000000 +0,0321
decreased 2,0244000000 -0,0095
increased 2,0339000000 +0,0253
decreased 2,0086000000 -0,0064
decreased 2,0150000000 -0,0337
decreased 2,0487000000 -0,0016
decreased 2,0503000000 -0,0626
increased 2,1129000000 +0,0402
decreased 2,0727000000 -0,011
increased 2,0837000000 +0,0165
decreased 2,0672000000 -0,0078
increased 2,0750000000 +0,0239
decreased 2,0511000000 -0,0214
decreased 2,0725000000 -0,0359
decreased 2,1084000000 -0,0645
increased 2,1729000000 +0,0042
increased 2,1687000000 +0,0122
decreased 2,1565000000 -0,0155
increased 2,1720000000 +0,012
increased 2,1600000000 +0,0276
increased 2,1324000000 +0,0064
increased 2,1260000000 +0,1035
increased 2,0225000000 +0,0261
decreased 1,9964000000 -0,0077
decreased 2,0041000000 -0,0398
not_changed 2,0439000000 0
decreased 2,0439000000 -0,0164
decreased 2,0603000000 -0,0438
decreased 2,1041000000 -0,0196
decreased 2,1237000000 -0,0044
decreased 2,1281000000 -0,0332
not_changed 2,1613000000 0
increased 2,1613000000 +0,0299
decreased 2,1314000000 -0,0345
increased 2,1659000000 +0,0009
decreased 2,1650000000 -0,0147
decreased 2,1797000000 -0,0805
increased 2,2602000000 +0,0095
decreased 2,2507000000 -0,0467
decreased 2,2974000000 -0,0077
increased 2,3051000000 +0,0436
decreased 2,2615000000 -0,0105
decreased 2,2720000000 -0,0701
decreased 2,3421000000 -0,0045
decreased 2,3466000000 -0,0112
not_changed 2,3578000000 0
decreased 2,3578000000 -0,0228
increased 2,3806000000 +0,1022
decreased 2,2784000000 -0,0152
increased 2,2936000000 +0,0473
decreased 2,2463000000 -0,0682
increased 2,3145000000 +0,0094
not_changed 2,3051000000 0
increased 2,3051000000 +0,0023
increased 2,3028000000 +0,0299
increased 2,2729000000 +0,0068
decreased 2,2661000000 -0,0474
decreased 2,3135000000 -0,0547
increased 2,3682000000 +0,1371
decreased 2,2311000000 -0,0662
decreased 2,2973000000 -0,0593
increased 2,3566000000 +0,0066
decreased 2,3500000000 -0,0234
decreased 2,3734000000 -0,0147
decreased 2,3881000000 -0,0035
increased 2,3916000000 +0,007
decreased 2,3846000000 -0,039
increased 2,4236000000 +0,0045
increased 2,4191000000 +0,0412
decreased 2,3779000000 -0,0188
not_changed 2,3967000000 0
not_changed 2,3967000000 0
increased 2,3967000000 +0,0154
increased 2,3813000000 +0,0002
decreased 2,3811000000 -0,055
increased 2,4361000000 +0,0061
decreased 2,4300000000 -0,028
increased 2,4580000000 +0,0004
increased 2,4576000000 +0,0375
decreased 2,4201000000 -0,0402
increased 2,4603000000 +0,184
increased 2,2763000000 +0,0127
decreased 2,2636000000 -0,0151
increased 2,2787000000 +0,0285
increased 2,2502000000 +0,0528
increased 2,1974000000 +0,0007
decreased 2,1967000000 -0,0291
decreased 2,2258000000 -0,1155
increased 2,3413000000 +0,2288
increased 2,1125000000 +0,0674
decreased 2,0451000000 -0,0129
increased 2,0580000000 +0,0165
decreased 2,0415000000 -0,0033
increased 2,0448000000 +0,0138
increased 2,0310000000 +0,0326
decreased 1,9984000000 -0,0277
increased 2,0261000000 +0,0027
decreased 2,0234000000 -0,0185
decreased 2,0419000000 -0,0231
increased 2,0650000000 +0,025
increased 2,0400000000 +0,0074
decreased 2,0326000000 -0,0039
increased 2,0365000000 +0,0161
increased 2,0204000000 +0,0075
increased 2,0129000000 +0,0193
decreased 1,9936000000 -0,0173
increased 2,0109000000 +0,0203
decreased 1,9906000000 -0,042
decreased 2,0326000000 -0,0305
decreased 2,0631000000 -0,0283
increased 2,0914000000 +0,0013
not_changed 2,0901000000 0
increased 2,0901000000 +0,0678
increased 2,0223000000 +0,0091
decreased 2,0132000000 -0,003
decreased 2,0162000000 -0,0092
decreased 2,0254000000 -0,0272
decreased 2,0526000000 -0,0061
increased 2,0587000000 +0,0424
increased 2,0163000000 +0,0175
increased 1,9988000000 +0,0167
increased 1,9821000000 +0,0728
not_changed 1,9093000000 0
increased 1,9093000000 +0,0061
increased 1,9032000000 +0,0501
decreased 1,8531000000 -0,0063
increased 1,8594000000 +0,0406
decreased 1,8188000000 -0,0102
decreased 1,8290000000 -0,0324
increased 1,8614000000 +0,0474
decreased 1,8140000000 -0,0558
not_changed 1,8698000000 0
decreased 1,8698000000 -0,0032
increased 1,8730000000 +0,0769
increased 1,7961000000 +0,0344
decreased 1,7617000000 -0,0375
increased 1,7992000000 +0,0087
increased 1,7905000000 +0,0457
decreased 1,7448000000 -0,0063
increased 1,7511000000 +0,0333
decreased 1,7178000000 -0,0019
decreased 1,7197000000 -0,0243
decreased 1,7440000000 -0,0029
increased 1,7469000000 +0,0081
decreased 1,7388000000 -0,027
increased 1,7658000000 +0,0121
increased 1,7537000000 +0,0031
increased 1,7506000000 +0,0039
decreased 1,7467000000 -0,0251
decreased 1,7718000000 -0,0005
decreased 1,7723000000 -0,0107
increased 1,7830000000 +0,0067
decreased 1,7763000000 -0,0081
decreased 1,7844000000 -0,0006
not_changed 1,7850000000 0
increased 1,7850000000 +0,0099
increased 1,7751000000 +0,0254
not_changed 1,7497000000 0
increased 1,7497000000 +0,018
decreased 1,7317000000 -0,0736
decreased 1,8053000000 -0,0084
decreased 1,8137000000 -0,0267
decreased 1,8404000000 -0,0207
decreased 1,8611000000 -0,0172
decreased 1,8783000000 -0,0107
decreased 1,8890000000 -0,0024
increased 1,8914000000 +0,0153
decreased 1,8761000000 -0,0276
increased 1,9037000000 +0,001
not_changed 1,9027000000 0
decreased 1,9027000000 -0,0162
decreased 1,9189000000 -0,0096
increased 1,9285000000 +0,0716
increased 1,8569000000 +0,0057
increased 1,8512000000 +0,008
not_changed 1,8432000000 0
increased 1,8432000000 +0,0194
decreased 1,8238000000 -0,0389
increased 1,8627000000 +0,0086
decreased 1,8541000000 -0,0288
increased 1,8829000000 +0,0017
decreased 1,8812000000 -0,005
not_changed 1,8862000000 0
increased 1,8862000000 +0,0445
decreased 1,8417000000 -0,0161
decreased 1,8578000000 -0,01
increased 1,8678000000 +0,0073
decreased 1,8605000000 -0,015
decreased 1,8755000000 -0,0097
decreased 1,8852000000 -0,0147
decreased 1,8999000000 -0,0119
increased 1,9118000000 +0,0318
decreased 1,8800000000 -0,002
decreased 1,8820000000 -0,0042
decreased 1,8862000000 -0,019
increased 1,9052000000 +10
decreased 1,9051000000 -0,0023
increased 1,9074000000 +0,0011
decreased 1,9063000000 -0,0214
increased 1,9277000000 +0,0057
increased 1,9220000000 +0,0122
increased 1,9098000000 +0,0092
decreased 1,9006000000 -0,0011
decreased 1,9017000000 -0,0166
increased 1,9183000000 +0,0013
increased 1,9170000000 +0,0081
increased 1,9089000000 +0,0448
decreased 1,8641000000 -0,0226
increased 1,8867000000 +0,007
decreased 1,8797000000 -0,0064
decreased 1,8861000000 -0,0179
increased 1,9040000000 +0,0023
increased 1,9017000000 +0,0002
decreased 1,9015000000 -0,001
increased 1,9025000000 +0,0117
decreased 1,8908000000 -0,0175
decreased 1,9083000000 -0,012
decreased 1,9203000000 -0,0078
increased 1,9281000000 +0,0018
decreased 1,9263000000 -0,0171
decreased 1,9434000000 -0,0103
decreased 1,9537000000 -0,0057
decreased 1,9594000000 -0,0025
increased 1,9619000000 +0,0003
increased 1,9616000000 +0,0047
decreased 1,9569000000 -0,0076
increased 1,9645000000 +0,0148
decreased 1,9497000000 -0,0095
increased 1,9592000000 +0,0099
increased 1,9493000000 +0,0003
decreased 1,9490000000 -0,0259
decreased 1,9749000000 -0,0167
decreased 1,9916000000 -0,0003
decreased 1,9919000000 -0,0223
decreased 2,0142000000 -0,0116
increased 2,0258000000 +0,0133
increased 2,0125000000 +0,0547
increased 1,9578000000 +0,0126
increased 1,9452000000 +0,0018
not_changed 1,9434000000 0
not_changed 1,9434000000 0
decreased 1,9434000000 -0,006
increased 1,9494000000 +0,0094
increased 1,9400000000 +0,0318
increased 1,9082000000 +0,0121
increased 1,8961000000 +0,071478
increased 1,8246220000 +0,0200512
decreased 1,8045708000 -0,02065453
increased 1,8252253300 +0,0154482
not_changed 1,8097771300 0
increased 1,8097771300 +0,02335058
increased 1,7864265500 +0,02479373
decreased 1,7616328200 -0,00933621
decreased 1,7709690300 -0,07189442
increased 1,8428634500 +0,0440264
increased 1,7988370500 +0,04388275
increased 1,7549543000 +0,01468186
decreased 1,7402724400 -0,01517414
decreased 1,7554465800 -0,0252736
decreased 1,7807201800 -0,01429317
increased 1,7950133500 +0,03715368
increased 1,7578596700 +0,05056295
increased 1,7072967200 +0,05599984
increased 1,6512968800 +0,01889689
increased 1,6323999900 +0,00949184
increased 1,6229081500 +0,02477281
not_changed 1,5981353400 0
increased 1,5981353400 +0,00774914
increased 1,5903862000 +0,00681038
decreased 1,5835758200 -0,00641417
decreased 1,5899899900 -0,02831828
increased 1,6183082700 +0,0060531
increased 1,6122551700 +0,0098994
increased 1,6023557700 +0,00991225
decreased 1,5924435200 -0,00067417
increased 1,5931176900 +0,0290662
decreased 1,5640514900 -0,00841601
decreased 1,5724675000 -0,02099757
increased 1,5934650700 +0,0153222
not_changed 1,5781428700 0
decreased 1,5781428700 -0,03316544
increased 1,6113083100 +0,00616823
decreased 1,6051400800 -0,00783437
increased 1,6129744500 +0,07002972
increased 1,5429447300 +0,01472843
increased 1,5282163000 +0,02140671
increased 1,5068095900 +0,0231304
decreased 1,4836791900 -0,00433211
decreased 1,4880113000 -0,01089926
increased 1,4989105600 +0,05401762
increased 1,4448929400 +0,05284157
increased 1,3920513700 +0,05145203
decreased 1,3405993400 -0,02463794
decreased 1,3652372800 -0,05619784
increased 1,4214351200 +0,01821131
increased 1,4032238100 +0,00128402
decreased 1,4019397900 -0,00476494
decreased 1,4067047300 -0,02835859
increased 1,4350633200 +0,02568365
increased 1,4093796700 +0,02888725
decreased 1,3804924200 -0,00606962
increased 1,3865620400 +0,01472333
increased 1,3718387100 +0,02425441
decreased 1,3475843000 -0,00443328
decreased 1,3520175800 -0,03404682
decreased 1,3860644000 -0,01150864
decreased 1,3975730400 -0,01832043
decreased 1,4158934700 -0,00833086
decreased 1,4242243300 -0,03275791
decreased 1,4569822400 -0,04994182
decreased 1,5069240600 -0,01895315
increased 1,5258772100 +0,06812578
decreased 1,4577514300 -0,01921765
increased 1,4769690800 +0,03453014
increased 1,4424389400 +0,0069534
decreased 1,4354855400 -0,02186128
increased 1,4573468200 +0,08404583
decreased 1,3733009900 -0,0062124
increased 1,3795133900 +0,0375121
decreased 1,3420012900 -0,04552642
increased 1,3875277100 +9,139
increased 1,3874363200 +0,01597476
decreased 1,3714615600 -0,00110853
not_changed 1,3725700900 0
Обратите внимание, что информация об обменного курса DKK в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Южноафриканский ранд

Примечание: График курса обмена валют Датская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Южноафриканский ранд в течение 1992 дней.


DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».