Обменный курс на сегодня для DKK/ZAR является DKK за ZAR, это означает, что с 100 Датские кроны можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ZAR.

DKK в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 08:43:03 +0000	1,9843000000	-0,223
Tue, 31 Oct 2017 10:52:11 +0000	2,2073000000	+0,0095
Sun, 29 Oct 2017 18:39:11 +0000	2,1978000000	+0,0052
Sat, 28 Oct 2017 22:40:37 +0000	2,1926000000	0
Sat, 28 Oct 2017 03:16:00 +0000	2,1926000000	+0,0181
Wed, 25 Oct 2017 11:29:03 +0000	2,1745000000	+0,0024
Tue, 24 Oct 2017 14:30:47 +0000	2,1721000000	+0,0135
Sat, 21 Oct 2017 05:26:33 +0000	2,1586000000	+0,0422
Tue, 17 Oct 2017 20:44:46 +0000	2,1164000000	+0,0065
Sun, 15 Oct 2017 18:29:48 +0000	2,1099000000	-0,0601
Sun, 08 Oct 2017 01:34:53 +0000	2,1700000000	+0,009
Fri, 06 Oct 2017 19:54:00 +0000	2,1610000000	+0,0119
Fri, 06 Oct 2017 03:48:39 +0000	2,1491000000	-0,0022
Wed, 04 Oct 2017 05:49:14 +0000	2,1513000000	+0,0094
Wed, 27 Sep 2017 22:54:41 +0000	2,1419000000	+0,0107
Sat, 23 Sep 2017 00:03:59 +0000	2,1312000000	+0,002
Wed, 20 Sep 2017 22:22:32 +0000	2,1292000000	-0,0172
Wed, 20 Sep 2017 06:07:36 +0000	2,1464000000	+0,0457
Thu, 14 Sep 2017 00:12:51 +0000	2,1007000000	+0,0085
Tue, 12 Sep 2017 13:52:14 +0000	2,0922000000	+0,0179
Fri, 08 Sep 2017 03:22:06 +0000	2,0743000000	+0,0223
Thu, 07 Sep 2017 00:23:18 +0000	2,0520000000	-0,0159
Sun, 03 Sep 2017 20:09:38 +0000	2,0679000000	+0,0033
Sun, 03 Sep 2017 13:16:03 +0000	2,0646000000	-0,0318
Tue, 29 Aug 2017 16:55:31 +0000	2,0964000000	+0,0061
Wed, 23 Aug 2017 22:31:20 +0000	2,0903000000	+0,0163
Thu, 17 Aug 2017 13:40:11 +0000	2,0740000000	-0,0112
Wed, 16 Aug 2017 20:49:00 +0000	2,0852000000	-0,026
Mon, 14 Aug 2017 17:04:51 +0000	2,1112000000	-0,0272
Fri, 11 Aug 2017 21:00:48 +0000	2,1384000000	+0,0092
Fri, 11 Aug 2017 02:07:54 +0000	2,1292000000	+0,0047
Thu, 10 Aug 2017 00:27:36 +0000	2,1245000000	+0,0297
Tue, 01 Aug 2017 02:23:37 +0000	2,0948000000	-0,0038
Mon, 31 Jul 2017 21:00:11 +0000	2,0986000000	+0,0393
Sat, 29 Jul 2017 13:28:48 +0000	2,0593000000	+0,0156
Wed, 26 Jul 2017 10:25:26 +0000	2,0437000000	+0,0182
Mon, 24 Jul 2017 04:44:36 +0000	2,0255000000	+0,0192
Thu, 20 Jul 2017 10:38:26 +0000	2,0063000000	+0,0039
Wed, 19 Jul 2017 01:40:06 +0000	2,0024000000	-0,0239
Fri, 14 Jul 2017 03:06:22 +0000	2,0263000000	-0,0361
Wed, 12 Jul 2017 11:04:12 +0000	2,0624000000	-0,0015
Thu, 06 Jul 2017 19:32:29 +0000	2,0639000000	+0,0646
Fri, 30 Jun 2017 04:42:19 +0000	1,9993000000	+0,0018
Thu, 29 Jun 2017 15:14:14 +0000	1,9975000000	+0,0201
Thu, 29 Jun 2017 05:05:35 +0000	1,9774000000	+0,038
Sun, 25 Jun 2017 14:32:23 +0000	1,9394000000	-0,0186
Tue, 20 Jun 2017 17:01:09 +0000	1,9580000000	+0,0087
Tue, 20 Jun 2017 08:12:15 +0000	1,9493000000	+0,0202
Mon, 19 Jun 2017 03:33:30 +0000	1,9291000000	-0,0006
Sun, 18 Jun 2017 20:58:23 +0000	1,9297000000	+0,0028
Sun, 18 Jun 2017 08:15:41 +0000	1,9269000000	+0,0274
Thu, 15 Jun 2017 00:00:57 +0000	1,8995000000	-0,0499
Sun, 11 Jun 2017 06:31:04 +0000	1,9494000000	0
Sat, 10 Jun 2017 20:20:34 +0000	1,9494000000	+0,0063
Fri, 02 Jun 2017 21:03:13 +0000	1,9431000000	-0,0376
Wed, 31 May 2017 18:36:28 +0000	1,9807000000	+0,024
Wed, 24 May 2017 09:05:42 +0000	1,9567000000	+0,0114
Tue, 16 May 2017 04:02:56 +0000	1,9453000000	-0,018
Mon, 15 May 2017 05:04:32 +0000	1,9633000000	-0,0005
Sun, 14 May 2017 17:20:51 +0000	1,9638000000	0
Sun, 14 May 2017 07:28:57 +0000	1,9638000000	-0,0087
Thu, 11 May 2017 00:18:32 +0000	1,9725000000	-0,0345
Tue, 09 May 2017 06:07:48 +0000	2,0070000000	+0,0489
Sat, 29 Apr 2017 05:28:17 +0000	1,9581000000	+0,0228
Thu, 27 Apr 2017 06:31:05 +0000	1,9353000000	+0,0425
Sun, 23 Apr 2017 17:53:17 +0000	1,8928000000	0
Sun, 23 Apr 2017 01:26:52 +0000	1,8928000000	-0,0263
Wed, 19 Apr 2017 17:18:52 +0000	1,9191000000	-0,0016
Wed, 19 Apr 2017 10:17:31 +0000	1,9207000000	+0,0054
Sun, 16 Apr 2017 08:20:17 +0000	1,9153000000	0
Sat, 15 Apr 2017 16:44:48 +0000	1,9153000000	-0,0441
Sat, 08 Apr 2017 01:33:21 +0000	1,9594000000	-0,0118
Fri, 07 Apr 2017 14:26:22 +0000	1,9712000000	-0,0068
Wed, 05 Apr 2017 11:09:29 +0000	1,9780000000	+0,0252
Tue, 04 Apr 2017 23:38:57 +0000	1,9528000000	+0,0298
Sun, 02 Apr 2017 05:06:06 +0000	1,9230000000	+0,0483
Wed, 29 Mar 2017 12:36:51 +0000	1,8747000000	-0,0137
Tue, 28 Mar 2017 19:43:13 +0000	1,8884000000	+0,0506
Sat, 18 Mar 2017 20:20:25 +0000	1,8378000000	-0,0013
Thu, 16 Mar 2017 08:56:26 +0000	1,8391000000	-0,058
Thu, 09 Mar 2017 22:01:46 +0000	1,8971000000	+0,0532
Tue, 07 Mar 2017 19:16:49 +0000	1,8439000000	-0,0174
Mon, 06 Mar 2017 03:25:34 +0000	1,8613000000	-0,0006
Sun, 05 Mar 2017 11:09:49 +0000	1,8619000000	+0,016
Thu, 02 Mar 2017 04:21:14 +0000	1,8459000000	-0,0011
Wed, 01 Mar 2017 21:52:58 +0000	1,8470000000	-0,0247
Tue, 28 Feb 2017 18:51:11 +0000	1,8717000000	+0,0144
Tue, 28 Feb 2017 11:12:01 +0000	1,8573000000	+0,0252
Sun, 26 Feb 2017 13:32:42 +0000	1,8321000000	0
Sat, 25 Feb 2017 04:38:31 +0000	1,8321000000	-0,0289
Tue, 21 Feb 2017 17:28:28 +0000	1,8610000000	-0,0022
Mon, 20 Feb 2017 23:45:41 +0000	1,8632000000	-0,0351
Tue, 14 Feb 2017 01:49:04 +0000	1,8983000000	-0,0433
Sun, 29 Jan 2017 20:54:06 +0000	1,9416000000	+0,0041
Sun, 29 Jan 2017 03:38:59 +0000	1,9375000000	-0,0101
Mon, 23 Jan 2017 16:47:20 +0000	1,9476000000	-0,0008
Thu, 19 Jan 2017 15:19:02 +0000	1,9484000000	-0,0099
Wed, 11 Jan 2017 19:37:04 +0000	1,9583000000	+0,0067
Mon, 09 Jan 2017 07:17:19 +0000	1,9516000000	+0,0019
Sun, 08 Jan 2017 13:21:37 +0000	1,9497000000	0
Sat, 07 Jan 2017 22:13:56 +0000	1,9497000000	+0,027
Wed, 04 Jan 2017 05:17:20 +0000	1,9227000000	-0,0088
Mon, 02 Jan 2017 23:04:37 +0000	1,9315000000	-0,0129
Sun, 01 Jan 2017 13:20:21 +0000	1,9444000000	-0,0048
Fri, 30 Dec 2016 09:42:28 +0000	1,9492000000	+0,0268
Thu, 29 Dec 2016 12:39:34 +0000	1,9224000000	-0,0194
Thu, 29 Dec 2016 03:59:18 +0000	1,9418000000	-0,0182
Tue, 27 Dec 2016 09:30:02 +0000	1,9600000000	+0,0002
Mon, 26 Dec 2016 12:54:43 +0000	1,9598000000	-0,0093
Sun, 25 Dec 2016 03:16:38 +0000	1,9691000000	-0,0031
Fri, 23 Dec 2016 03:58:11 +0000	1,9722000000	+0,0145
Wed, 21 Dec 2016 10:38:28 +0000	1,9577000000	-0,0187
Sun, 18 Dec 2016 20:35:45 +0000	1,9764000000	-0,0035
Sun, 18 Dec 2016 12:30:02 +0000	1,9799000000	+0,0037
Fri, 16 Dec 2016 19:15:38 +0000	1,9762000000	+0,0198
Wed, 14 Dec 2016 14:27:26 +0000	1,9564000000	+0,0121
Tue, 13 Dec 2016 22:56:43 +0000	1,9443000000	-0,01
Sun, 11 Dec 2016 21:20:02 +0000	1,9543000000	-0,0354
Mon, 05 Dec 2016 18:20:06 +0000	1,9897000000	+0,0147
Tue, 29 Nov 2016 07:51:31 +0000	1,9750000000	-0,0331
Sun, 27 Nov 2016 14:04:38 +0000	2,0081000000	0
Sun, 27 Nov 2016 06:40:06 +0000	2,0081000000	-0,0043
Fri, 25 Nov 2016 13:09:26 +0000	2,0124000000	+0,0049
Thu, 24 Nov 2016 00:33:16 +0000	2,0075000000	-0,0151
Wed, 23 Nov 2016 17:30:43 +0000	2,0226000000	+0,0172
Wed, 23 Nov 2016 01:59:39 +0000	2,0054000000	-0,0237
Tue, 22 Nov 2016 04:21:35 +0000	2,0291000000	-0,0257
Wed, 16 Nov 2016 22:06:43 +0000	2,0548000000	-0,0017
Wed, 16 Nov 2016 14:51:49 +0000	2,0565000000	+0,0321
Thu, 10 Nov 2016 12:17:26 +0000	2,0244000000	-0,0095
Sun, 06 Nov 2016 00:20:36 +0000	2,0339000000	+0,0253
Thu, 03 Nov 2016 22:51:10 +0000	2,0086000000	-0,0064
Tue, 25 Oct 2016 20:46:21 +0000	2,0150000000	-0,0337
Fri, 21 Oct 2016 15:33:56 +0000	2,0487000000	-0,0016
Wed, 19 Oct 2016 10:35:48 +0000	2,0503000000	-0,0626
Thu, 13 Oct 2016 19:21:12 +0000	2,1129000000	+0,0402
Tue, 11 Oct 2016 02:44:12 +0000	2,0727000000	-0,011
Fri, 07 Oct 2016 00:25:15 +0000	2,0837000000	+0,0165
Thu, 06 Oct 2016 06:57:46 +0000	2,0672000000	-0,0078
Wed, 05 Oct 2016 08:52:39 +0000	2,0750000000	+0,0239
Tue, 04 Oct 2016 07:14:17 +0000	2,0511000000	-0,0214
Sun, 02 Oct 2016 15:45:08 +0000	2,0725000000	-0,0359
Mon, 19 Sep 2016 13:45:47 +0000	2,1084000000	-0,0645
Wed, 14 Sep 2016 03:20:30 +0000	2,1729000000	+0,0042
Fri, 09 Sep 2016 14:37:44 +0000	2,1687000000	+0,0122
Tue, 06 Sep 2016 04:33:37 +0000	2,1565000000	-0,0155
Wed, 31 Aug 2016 04:47:08 +0000	2,1720000000	+0,012
Sat, 27 Aug 2016 03:53:45 +0000	2,1600000000	+0,0276
Fri, 26 Aug 2016 11:54:50 +0000	2,1324000000	+0,0064
Tue, 23 Aug 2016 20:48:34 +0000	2,1260000000	+0,1035
Sun, 14 Aug 2016 12:10:20 +0000	2,0225000000	+0,0261
Wed, 10 Aug 2016 14:51:40 +0000	1,9964000000	-0,0077
Tue, 09 Aug 2016 21:14:27 +0000	2,0041000000	-0,0398
Sat, 06 Aug 2016 10:12:12 +0000	2,0439000000	0
Sat, 06 Aug 2016 04:52:42 +0000	2,0439000000	-0,0164
Thu, 04 Aug 2016 13:46:55 +0000	2,0603000000	-0,0438
Fri, 22 Jul 2016 19:03:52 +0000	2,1041000000	-0,0196
Wed, 20 Jul 2016 04:02:28 +0000	2,1237000000	-0,0044
Mon, 18 Jul 2016 13:00:16 +0000	2,1281000000	-0,0332
Sat, 16 Jul 2016 23:44:32 +0000	2,1613000000	0
Sat, 16 Jul 2016 01:54:14 +0000	2,1613000000	+0,0299
Fri, 15 Jul 2016 18:32:05 +0000	2,1314000000	-0,0345
Mon, 11 Jul 2016 08:53:04 +0000	2,1659000000	+0,0009
Mon, 04 Jul 2016 11:44:37 +0000	2,1650000000	-0,0147
Sat, 02 Jul 2016 15:29:57 +0000	2,1797000000	-0,0805
Mon, 27 Jun 2016 03:38:41 +0000	2,2602000000	+0,0095
Fri, 24 Jun 2016 16:06:13 +0000	2,2507000000	-0,0467
Sat, 18 Jun 2016 08:25:34 +0000	2,2974000000	-0,0077
Wed, 15 Jun 2016 17:24:47 +0000	2,3051000000	+0,0436
Thu, 09 Jun 2016 01:41:10 +0000	2,2615000000	-0,0105
Tue, 07 Jun 2016 19:08:53 +0000	2,2720000000	-0,0701
Fri, 27 May 2016 03:20:37 +0000	2,3421000000	-0,0045
Tue, 24 May 2016 18:06:20 +0000	2,3466000000	-0,0112
Sat, 21 May 2016 17:34:46 +0000	2,3578000000	0
Sat, 21 May 2016 00:33:35 +0000	2,3578000000	-0,0228
Tue, 17 May 2016 00:40:51 +0000	2,3806000000	+0,1022
Sat, 07 May 2016 15:17:57 +0000	2,2784000000	-0,0152
Sun, 10 Apr 2016 14:00:43 +0000	2,2936000000	+0,0473
Sat, 02 Apr 2016 14:00:32 +0000	2,2463000000	-0,0682
Sat, 26 Mar 2016 22:51:37 +0000	2,3145000000	+0,0094
Sun, 20 Mar 2016 08:21:37 +0000	2,3051000000	0
Sat, 19 Mar 2016 01:59:36 +0000	2,3051000000	+0,0023
Thu, 17 Mar 2016 23:33:01 +0000	2,3028000000	+0,0299
Sun, 13 Mar 2016 20:27:13 +0000	2,2729000000	+0,0068
Sat, 05 Mar 2016 04:54:48 +0000	2,2661000000	-0,0474
Mon, 29 Feb 2016 23:37:10 +0000	2,3135000000	-0,0547
Sat, 27 Feb 2016 17:47:27 +0000	2,3682000000	+0,1371
Tue, 23 Feb 2016 13:45:24 +0000	2,2311000000	-0,0662
Fri, 19 Feb 2016 06:26:05 +0000	2,2973000000	-0,0593
Wed, 17 Feb 2016 02:36:37 +0000	2,3566000000	+0,0066
Mon, 15 Feb 2016 22:16:25 +0000	2,3500000000	-0,0234
Mon, 15 Feb 2016 10:26:20 +0000	2,3734000000	-0,0147
Mon, 15 Feb 2016 01:40:21 +0000	2,3881000000	-0,0035
Fri, 12 Feb 2016 20:51:10 +0000	2,3916000000	+0,007
Fri, 12 Feb 2016 13:35:41 +0000	2,3846000000	-0,039
Mon, 08 Feb 2016 23:21:48 +0000	2,4236000000	+0,0045
Mon, 08 Feb 2016 16:35:23 +0000	2,4191000000	+0,0412
Mon, 08 Feb 2016 07:56:07 +0000	2,3779000000	-0,0188
Sun, 07 Feb 2016 09:43:07 +0000	2,3967000000	0
Sun, 07 Feb 2016 04:56:44 +0000	2,3967000000	0
Sat, 06 Feb 2016 20:41:47 +0000	2,3967000000	+0,0154
Fri, 05 Feb 2016 00:00:43 +0000	2,3813000000	+0,0002
Fri, 22 Jan 2016 21:57:10 +0000	2,3811000000	-0,055
Thu, 21 Jan 2016 02:21:26 +0000	2,4361000000	+0,0061
Tue, 19 Jan 2016 09:16:41 +0000	2,4300000000	-0,028
Sun, 17 Jan 2016 20:25:26 +0000	2,4580000000	+0,0004
Fri, 15 Jan 2016 21:14:36 +0000	2,4576000000	+0,0375
Thu, 14 Jan 2016 13:14:24 +0000	2,4201000000	-0,0402
Mon, 11 Jan 2016 20:08:45 +0000	2,4603000000	+0,184
Wed, 06 Jan 2016 11:07:27 +0000	2,2763000000	+0,0127
Fri, 01 Jan 2016 05:14:43 +0000	2,2636000000	-0,0151
Thu, 31 Dec 2015 00:39:20 +0000	2,2787000000	+0,0285
Mon, 28 Dec 2015 20:03:18 +0000	2,2502000000	+0,0528
Mon, 21 Dec 2015 02:29:50 +0000	2,1974000000	+0,0007
Sun, 20 Dec 2015 16:42:24 +0000	2,1967000000	-0,0291
Mon, 14 Dec 2015 23:37:31 +0000	2,2258000000	-0,1155
Sat, 12 Dec 2015 19:52:53 +0000	2,3413000000	+0,2288
Tue, 08 Dec 2015 04:28:38 +0000	2,1125000000	+0,0674
Thu, 03 Dec 2015 00:20:57 +0000	2,0451000000	-0,0129
Tue, 01 Dec 2015 15:42:45 +0000	2,0580000000	+0,0165
Mon, 30 Nov 2015 06:15:41 +0000	2,0415000000	-0,0033
Sat, 28 Nov 2015 21:03:13 +0000	2,0448000000	+0,0138
Thu, 26 Nov 2015 21:52:01 +0000	2,0310000000	+0,0326
Fri, 20 Nov 2015 10:17:56 +0000	1,9984000000	-0,0277
Thu, 19 Nov 2015 04:22:45 +0000	2,0261000000	+0,0027
Wed, 18 Nov 2015 19:55:54 +0000	2,0234000000	-0,0185
Wed, 18 Nov 2015 06:23:19 +0000	2,0419000000	-0,0231
Mon, 09 Nov 2015 16:19:03 +0000	2,0650000000	+0,025
Sun, 08 Nov 2015 04:24:00 +0000	2,0400000000	+0,0074
Wed, 04 Nov 2015 21:22:33 +0000	2,0326000000	-0,0039
Mon, 02 Nov 2015 14:50:33 +0000	2,0365000000	+0,0161
Tue, 27 Oct 2015 01:33:57 +0000	2,0204000000	+0,0075
Mon, 26 Oct 2015 01:23:27 +0000	2,0129000000	+0,0193
Thu, 22 Oct 2015 22:12:57 +0000	1,9936000000	-0,0173
Tue, 20 Oct 2015 12:06:14 +0000	2,0109000000	+0,0203
Sat, 17 Oct 2015 03:52:47 +0000	1,9906000000	-0,042
Sat, 10 Oct 2015 09:23:15 +0000	2,0326000000	-0,0305
Sun, 04 Oct 2015 12:26:24 +0000	2,0631000000	-0,0283
Fri, 02 Oct 2015 01:49:02 +0000	2,0914000000	+0,0013
Sun, 27 Sep 2015 10:19:03 +0000	2,0901000000	0
Sun, 27 Sep 2015 01:12:04 +0000	2,0901000000	+0,0678
Tue, 22 Sep 2015 03:18:43 +0000	2,0223000000	+0,0091
Sun, 20 Sep 2015 21:09:44 +0000	2,0132000000	-0,003
Sun, 20 Sep 2015 03:43:42 +0000	2,0162000000	-0,0092
Thu, 17 Sep 2015 18:35:48 +0000	2,0254000000	-0,0272
Mon, 14 Sep 2015 02:35:42 +0000	2,0526000000	-0,0061
Sat, 12 Sep 2015 00:56:42 +0000	2,0587000000	+0,0424
Thu, 03 Sep 2015 14:19:30 +0000	2,0163000000	+0,0175
Fri, 28 Aug 2015 08:03:32 +0000	1,9988000000	+0,0167
Fri, 28 Aug 2015 04:41:32 +0000	1,9821000000	+0,0728
Sat, 15 Aug 2015 13:07:47 +0000	1,9093000000	0
Fri, 14 Aug 2015 22:10:50 +0000	1,9093000000	+0,0061
Thu, 13 Aug 2015 06:29:49 +0000	1,9032000000	+0,0501
Wed, 29 Jul 2015 13:39:59 +0000	1,8531000000	-0,0063
Sun, 26 Jul 2015 10:00:41 +0000	1,8594000000	+0,0406
Thu, 16 Jul 2015 00:13:07 +0000	1,8188000000	-0,0102
Tue, 14 Jul 2015 13:09:45 +0000	1,8290000000	-0,0324
Fri, 10 Jul 2015 15:08:49 +0000	1,8614000000	+0,0474
Sun, 05 Jul 2015 21:10:20 +0000	1,8140000000	-0,0558
Sat, 13 Jun 2015 17:18:53 +0000	1,8698000000	0
Sat, 13 Jun 2015 02:30:19 +0000	1,8698000000	-0,0032
Fri, 05 Jun 2015 14:57:15 +0000	1,8730000000	+0,0769
Mon, 01 Jun 2015 21:00:36 +0000	1,7961000000	+0,0344
Wed, 20 May 2015 20:03:14 +0000	1,7617000000	-0,0375
Fri, 15 May 2015 10:34:03 +0000	1,7992000000	+0,0087
Sun, 10 May 2015 08:59:26 +0000	1,7905000000	+0,0457
Tue, 28 Apr 2015 11:49:19 +0000	1,7448000000	-0,0063
Tue, 28 Apr 2015 01:03:28 +0000	1,7511000000	+0,0333
Wed, 08 Apr 2015 03:46:14 +0000	1,7178000000	-0,0019
Fri, 03 Apr 2015 22:38:15 +0000	1,7197000000	-0,0243
Sun, 22 Mar 2015 13:18:20 +0000	1,7440000000	-0,0029
Fri, 20 Mar 2015 20:45:43 +0000	1,7469000000	+0,0081
Thu, 12 Mar 2015 13:21:14 +0000	1,7388000000	-0,027
Tue, 10 Mar 2015 08:23:12 +0000	1,7658000000	+0,0121
Sun, 08 Mar 2015 10:07:22 +0000	1,7537000000	+0,0031
Sat, 28 Feb 2015 13:55:35 +0000	1,7506000000	+0,0039
Wed, 25 Feb 2015 03:02:37 +0000	1,7467000000	-0,0251
Mon, 23 Feb 2015 13:40:13 +0000	1,7718000000	-0,0005
Sat, 21 Feb 2015 04:31:16 +0000	1,7723000000	-0,0107
Thu, 19 Feb 2015 20:09:37 +0000	1,7830000000	+0,0067
Wed, 18 Feb 2015 19:55:55 +0000	1,7763000000	-0,0081
Mon, 16 Feb 2015 14:43:06 +0000	1,7844000000	-0,0006
Sat, 14 Feb 2015 14:26:27 +0000	1,7850000000	0
Sat, 14 Feb 2015 09:35:39 +0000	1,7850000000	+0,0099
Wed, 11 Feb 2015 05:55:37 +0000	1,7751000000	+0,0254
Sat, 07 Feb 2015 18:47:33 +0000	1,7497000000	0
Sat, 07 Feb 2015 06:46:53 +0000	1,7497000000	+0,018
Tue, 27 Jan 2015 07:27:54 +0000	1,7317000000	-0,0736
Fri, 16 Jan 2015 00:57:01 +0000	1,8053000000	-0,0084
Wed, 14 Jan 2015 22:22:48 +0000	1,8137000000	-0,0267
Sat, 10 Jan 2015 15:18:55 +0000	1,8404000000	-0,0207
Sat, 10 Jan 2015 10:20:42 +0000	1,8611000000	-0,0172
Mon, 05 Jan 2015 21:20:32 +0000	1,8783000000	-0,0107
Sat, 03 Jan 2015 07:05:28 +0000	1,8890000000	-0,0024
Fri, 02 Jan 2015 10:58:31 +0000	1,8914000000	+0,0153
Fri, 02 Jan 2015 01:36:45 +0000	1,8761000000	-0,0276
Mon, 29 Dec 2014 14:30:58 +0000	1,9037000000	+0,001
Sun, 28 Dec 2014 05:03:01 +0000	1,9027000000	0
Tue, 23 Dec 2014 13:14:16 +0000	1,9027000000	-0,0162
Wed, 17 Dec 2014 19:36:03 +0000	1,9189000000	-0,0096
Thu, 11 Dec 2014 05:45:55 +0000	1,9285000000	+0,0716
Mon, 01 Dec 2014 00:42:35 +0000	1,8569000000	+0,0057
Sat, 29 Nov 2014 14:29:11 +0000	1,8512000000	+0,008
Fri, 28 Nov 2014 05:43:06 +0000	1,8432000000	0
Wed, 26 Nov 2014 10:09:43 +0000	1,8432000000	+0,0194
Sat, 22 Nov 2014 00:53:44 +0000	1,8238000000	-0,0389
Wed, 19 Nov 2014 21:14:58 +0000	1,8627000000	+0,0086
Tue, 18 Nov 2014 15:35:00 +0000	1,8541000000	-0,0288
Wed, 12 Nov 2014 02:15:53 +0000	1,8829000000	+0,0017
Mon, 10 Nov 2014 03:52:00 +0000	1,8812000000	-0,005
Sat, 08 Nov 2014 16:48:03 +0000	1,8862000000	0
Sat, 08 Nov 2014 09:41:55 +0000	1,8862000000	+0,0445
Thu, 30 Oct 2014 21:57:58 +0000	1,8417000000	-0,0161
Wed, 29 Oct 2014 22:21:10 +0000	1,8578000000	-0,01
Mon, 27 Oct 2014 21:17:56 +0000	1,8678000000	+0,0073
Sun, 26 Oct 2014 06:40:01 +0000	1,8605000000	-0,015
Wed, 22 Oct 2014 13:52:50 +0000	1,8755000000	-0,0097
Tue, 21 Oct 2014 22:44:46 +0000	1,8852000000	-0,0147
Mon, 20 Oct 2014 06:10:08 +0000	1,8999000000	-0,0119
Thu, 16 Oct 2014 21:40:07 +0000	1,9118000000	+0,0318
Tue, 14 Oct 2014 19:09:34 +0000	1,8800000000	-0,002
Tue, 14 Oct 2014 12:50:16 +0000	1,8820000000	-0,0042
Fri, 10 Oct 2014 21:16:15 +0000	1,8862000000	-0,019
Tue, 07 Oct 2014 03:36:34 +0000	1,9052000000	+10
Mon, 06 Oct 2014 20:36:39 +0000	1,9051000000	-0,0023
Fri, 03 Oct 2014 19:09:48 +0000	1,9074000000	+0,0011
Wed, 01 Oct 2014 19:03:18 +0000	1,9063000000	-0,0214
Wed, 24 Sep 2014 00:31:15 +0000	1,9277000000	+0,0057
Mon, 22 Sep 2014 13:42:33 +0000	1,9220000000	+0,0122
Sun, 21 Sep 2014 16:31:31 +0000	1,9098000000	+0,0092
Tue, 16 Sep 2014 18:56:46 +0000	1,9006000000	-0,0011
Tue, 16 Sep 2014 09:45:34 +0000	1,9017000000	-0,0166
Sun, 14 Sep 2014 14:39:07 +0000	1,9183000000	+0,0013
Fri, 12 Sep 2014 15:09:27 +0000	1,9170000000	+0,0081
Fri, 12 Sep 2014 07:13:40 +0000	1,9089000000	+0,0448
Mon, 08 Sep 2014 06:29:56 +0000	1,8641000000	-0,0226
Wed, 03 Sep 2014 20:52:49 +0000	1,8867000000	+0,007
Fri, 29 Aug 2014 18:07:31 +0000	1,8797000000	-0,0064
Wed, 27 Aug 2014 00:31:04 +0000	1,8861000000	-0,0179
Wed, 20 Aug 2014 06:06:30 +0000	1,9040000000	+0,0023
Wed, 20 Aug 2014 01:40:45 +0000	1,9017000000	+0,0002
Tue, 19 Aug 2014 09:51:04 +0000	1,9015000000	-0,001
Tue, 19 Aug 2014 05:14:06 +0000	1,9025000000	+0,0117
Fri, 15 Aug 2014 05:57:48 +0000	1,8908000000	-0,0175
Tue, 12 Aug 2014 11:49:25 +0000	1,9083000000	-0,012
Sun, 03 Aug 2014 19:07:20 +0000	1,9203000000	-0,0078
Mon, 21 Jul 2014 13:40:06 +0000	1,9281000000	+0,0018
Mon, 21 Jul 2014 07:22:11 +0000	1,9263000000	-0,0171
Thu, 17 Jul 2014 10:52:02 +0000	1,9434000000	-0,0103
Fri, 11 Jul 2014 22:17:07 +0000	1,9537000000	-0,0057
Sun, 06 Jul 2014 22:56:35 +0000	1,9594000000	-0,0025
Fri, 04 Jul 2014 18:24:45 +0000	1,9619000000	+0,0003
Thu, 03 Jul 2014 21:17:07 +0000	1,9616000000	+0,0047
Tue, 01 Jul 2014 21:40:22 +0000	1,9569000000	-0,0076
Fri, 20 Jun 2014 02:04:18 +0000	1,9645000000	+0,0148
Wed, 07 May 2014 21:51:10 +0000	1,9497000000	-0,0095
Tue, 06 May 2014 17:02:44 +0000	1,9592000000	+0,0099
Thu, 01 May 2014 23:44:32 +0000	1,9493000000	+0,0003
Sun, 13 Apr 2014 11:32:55 +0000	1,9490000000	-0,0259
Thu, 27 Mar 2014 04:51:07 +0000	1,9749000000	-0,0167
Sun, 16 Mar 2014 10:31:36 +0000	1,9916000000	-0,0003
Sat, 15 Feb 2014 08:08:03 +0000	1,9919000000	-0,0223
Fri, 14 Feb 2014 10:12:38 +0000	2,0142000000	-0,0116
Wed, 05 Feb 2014 16:38:28 +0000	2,0258000000	+0,0133
Mon, 03 Feb 2014 01:37:30 +0000	2,0125000000	+0,0547
Fri, 10 Jan 2014 16:13:13 +0000	1,9578000000	+0,0126
Tue, 07 Jan 2014 17:32:54 +0000	1,9452000000	+0,0018
Sun, 05 Jan 2014 10:56:55 +0000	1,9434000000	0
Sun, 05 Jan 2014 06:38:15 +0000	1,9434000000	0
Sat, 04 Jan 2014 15:06:00 +0000	1,9434000000	-0,006
Tue, 31 Dec 2013 13:04:14 +0000	1,9494000000	+0,0094
Sat, 28 Dec 2013 18:16:50 +0000	1,9400000000	+0,0318
Fri, 27 Dec 2013 06:58:41 +0000	1,9082000000	+0,0121
Sat, 14 Dec 2013 15:29:10 +0000	1,8961000000	+0,071478
Fri, 01 Nov 2013 12:39:45 +0000	1,8246220000	+0,0200512
Wed, 16 Oct 2013 10:12:11 +0000	1,8045708000	-0,02065453
Fri, 04 Oct 2013 23:57:58 +0000	1,8252253300	+0,0154482
Mon, 30 Sep 2013 01:58:23 +0000	1,8097771300	0
Thu, 26 Sep 2013 18:34:32 +0000	1,8097771300	+0,02335058
Tue, 24 Sep 2013 20:43:07 +0000	1,7864265500	+0,02479373
Fri, 20 Sep 2013 01:35:47 +0000	1,7616328200	-0,00933621
Sun, 08 Sep 2013 10:48:03 +0000	1,7709690300	-0,07189442
Wed, 21 Aug 2013 23:37:16 +0000	1,8428634500	+0,0440264
Sun, 18 Aug 2013 07:29:03 +0000	1,7988370500	+0,04388275
Mon, 05 Aug 2013 17:56:15 +0000	1,7549543000	+0,01468186
Tue, 09 Jul 2013 13:41:17 +0000	1,7402724400	-0,01517414
Thu, 27 Jun 2013 13:52:45 +0000	1,7554465800	-0,0252736
Mon, 17 Jun 2013 00:43:35 +0000	1,7807201800	-0,01429317
Thu, 13 Jun 2013 21:37:20 +0000	1,7950133500	+0,03715368
Sun, 02 Jun 2013 23:47:49 +0000	1,7578596700	+0,05056295
Thu, 30 May 2013 22:59:44 +0000	1,7072967200	+0,05599984
Wed, 22 May 2013 15:18:12 +0000	1,6512968800	+0,01889689
Tue, 21 May 2013 11:15:47 +0000	1,6323999900	+0,00949184
Mon, 20 May 2013 13:50:15 +0000	1,6229081500	+0,02477281
Sat, 18 May 2013 12:28:53 +0000	1,5981353400	0
Sat, 18 May 2013 04:01:13 +0000	1,5981353400	+0,00774914
Wed, 15 May 2013 21:58:41 +0000	1,5903862000	+0,00681038
Sat, 11 May 2013 13:15:15 +0000	1,5835758200	-0,00641417
Wed, 01 May 2013 19:10:18 +0000	1,5899899900	-0,02831828
Sun, 21 Apr 2013 11:25:12 +0000	1,6183082700	+0,0060531
Thu, 21 Mar 2013 10:53:57 +0000	1,6122551700	+0,0098994
Fri, 15 Mar 2013 21:00:24 +0000	1,6023557700	+0,00991225
Tue, 12 Mar 2013 01:38:07 +0000	1,5924435200	-0,00067417
Tue, 05 Mar 2013 18:30:00 +0000	1,5931176900	+0,0290662
Sun, 24 Feb 2013 08:17:53 +0000	1,5640514900	-0,00841601
Fri, 22 Feb 2013 10:54:17 +0000	1,5724675000	-0,02099757
Tue, 19 Feb 2013 22:46:36 +0000	1,5934650700	+0,0153222
Sat, 16 Feb 2013 17:16:07 +0000	1,5781428700	0
Fri, 15 Feb 2013 23:51:13 +0000	1,5781428700	-0,03316544
Tue, 12 Feb 2013 20:07:01 +0000	1,6113083100	+0,00616823
Tue, 12 Feb 2013 09:50:57 +0000	1,6051400800	-0,00783437
Sat, 26 Jan 2013 23:33:51 +0000	1,6129744500	+0,07002972
Sun, 13 Jan 2013 05:21:04 +0000	1,5429447300	+0,01472843
Thu, 15 Nov 2012 14:15:14 +0000	1,5282163000	+0,02140671
Wed, 14 Nov 2012 12:30:55 +0000	1,5068095900	+0,0231304
Sun, 11 Nov 2012 18:29:49 +0000	1,4836791900	-0,00433211
Fri, 09 Nov 2012 03:17:06 +0000	1,4880113000	-0,01089926
Sun, 28 Oct 2012 06:49:45 +0000	1,4989105600	+0,05401762
Fri, 21 Sep 2012 02:16:38 +0000	1,4448929400	+0,05284157
Thu, 23 Aug 2012 22:57:39 +0000	1,3920513700	+0,05145203
Fri, 10 Aug 2012 22:46:45 +0000	1,3405993400	-0,02463794
Fri, 03 Aug 2012 06:39:30 +0000	1,3652372800	-0,05619784
Sun, 24 Jun 2012 12:12:47 +0000	1,4214351200	+0,01821131
Thu, 21 Jun 2012 21:28:01 +0000	1,4032238100	+0,00128402
Wed, 20 Jun 2012 16:11:42 +0000	1,4019397900	-0,00476494
Tue, 19 Jun 2012 17:23:52 +0000	1,4067047300	-0,02835859
Mon, 04 Jun 2012 15:32:13 +0000	1,4350633200	+0,02568365
Fri, 25 May 2012 15:58:31 +0000	1,4093796700	+0,02888725
Tue, 17 Apr 2012 17:17:20 +0000	1,3804924200	-0,00606962
Sun, 08 Apr 2012 02:29:51 +0000	1,3865620400	+0,01472333
Mon, 13 Feb 2012 04:55:54 +0000	1,3718387100	+0,02425441
Wed, 08 Feb 2012 22:33:08 +0000	1,3475843000	-0,00443328
Fri, 03 Feb 2012 07:09:03 +0000	1,3520175800	-0,03404682
Tue, 31 Jan 2012 03:54:18 +0000	1,3860644000	-0,01150864
Tue, 24 Jan 2012 13:46:55 +0000	1,3975730400	-0,01832043
Wed, 04 Jan 2012 12:21:05 +0000	1,4158934700	-0,00833086
Fri, 30 Dec 2011 07:21:36 +0000	1,4242243300	-0,03275791
Thu, 08 Dec 2011 06:27:37 +0000	1,4569822400	-0,04994182
Sun, 27 Nov 2011 03:09:42 +0000	1,5069240600	-0,01895315
Wed, 23 Nov 2011 20:37:13 +0000	1,5258772100	+0,06812578
Sun, 13 Nov 2011 13:50:28 +0000	1,4577514300	-0,01921765
Thu, 03 Nov 2011 06:27:26 +0000	1,4769690800	+0,03453014
Thu, 13 Oct 2011 01:00:12 +0000	1,4424389400	+0,0069534
Sun, 09 Oct 2011 03:52:37 +0000	1,4354855400	-0,02186128
Wed, 21 Sep 2011 17:39:33 +0000	1,4573468200	+0,08404583
Mon, 19 Sep 2011 10:51:39 +0000	1,3733009900	-0,0062124
Fri, 16 Sep 2011 02:39:22 +0000	1,3795133900	+0,0375121
Mon, 05 Sep 2011 04:19:40 +0000	1,3420012900	-0,04552642
Tue, 23 Aug 2011 04:08:02 +0000	1,3875277100	+9,139
Mon, 22 Aug 2011 07:10:48 +0000	1,3874363200	+0,01597476
Sat, 13 Aug 2011 08:54:38 +0000	1,3714615600	-0,00110853
Thu, 11 Aug 2011 00:56:44 +0000	1,3725700900	0

Обратите внимание, что информация об обменного курса DKK в ZAR обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 08:43:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Южноафриканский ранд

Примечание: График курса обмена валют Датская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Южноафриканский ранд в течение 2432 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».