Обменный курс на сегодня для DKK/ZMK является DKK за ZMK, это означает, что с 100 Датские кроны можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DKK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DKK или ZMK.

DKK в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:43 +0000	1 561,4000000000	-0,3
Mon, 30 Oct 2017 19:21:25 +0000	1 561,7000000000	+3,9
Sun, 29 Oct 2017 01:19:27 +0000	1 557,8000000000	+1 556,2422
Sun, 29 Oct 2017 01:19:26 +0000	1,5578000000	-1 556,2422
Sat, 28 Oct 2017 03:15:03 +0000	1 557,8000000000	+1 556,2422
Sat, 28 Oct 2017 03:15:02 +0000	1,5578000000	-1 559,2422
Fri, 27 Oct 2017 06:11:15 +0000	1 560,8000000000	+3
Wed, 25 Oct 2017 19:26:23 +0000	1 557,8000000000	+5,2
Wed, 25 Oct 2017 04:17:29 +0000	1 552,6000000000	+1 551,0474
Wed, 25 Oct 2017 04:17:28 +0000	1,5526000000	-1 534,8474
Sat, 21 Oct 2017 15:05:52 +0000	1 536,4000000000	-7,3
Thu, 19 Oct 2017 14:10:55 +0000	1 543,7000000000	+9,1
Wed, 18 Oct 2017 09:36:03 +0000	1 534,6000000000	+12,9
Tue, 17 Oct 2017 09:41:45 +0000	1 521,7000000000	-4,5
Sun, 15 Oct 2017 13:47:55 +0000	1 526,2000000000	0
Fri, 13 Oct 2017 21:50:01 +0000	1 526,2000000000	-10,2
Fri, 13 Oct 2017 13:49:18 +0000	1 536,4000000000	+1 534,8636
Fri, 13 Oct 2017 13:49:17 +0000	1,5364000000	-1 518,5636
Tue, 10 Oct 2017 00:49:20 +0000	1 520,1000000000	+0,5
Mon, 09 Oct 2017 11:52:39 +0000	1 519,6000000000	+1 518,0804
Mon, 09 Oct 2017 11:52:38 +0000	1,5196000000	-1 508,3804
Sat, 07 Oct 2017 14:11:11 +0000	1 509,9000000000	+1 508,3901
Sat, 07 Oct 2017 14:11:10 +0000	1,5099000000	-1 508,1901
Fri, 06 Oct 2017 03:48:40 +0000	1 509,7000000000	-11,9
Thu, 05 Oct 2017 02:09:37 +0000	1 521,6000000000	-4,7
Mon, 02 Oct 2017 21:52:16 +0000	1 526,3000000000	-1,5
Mon, 02 Oct 2017 16:13:25 +0000	1 527,8000000000	-10
Sat, 30 Sep 2017 19:18:31 +0000	1 537,8000000000	+12,5
Thu, 28 Sep 2017 17:50:45 +0000	1 525,3000000000	+9,5
Thu, 21 Sep 2017 00:03:56 +0000	1 515,8000000000	-27
Tue, 19 Sep 2017 21:06:51 +0000	1 542,8000000000	+1 541,2572
Tue, 19 Sep 2017 21:06:50 +0000	1,5428000000	-1 526,7572
Sun, 17 Sep 2017 22:21:59 +0000	1 528,3000000000	-0,3
Sun, 17 Sep 2017 18:02:25 +0000	1 528,6000000000	+33,4
Thu, 14 Sep 2017 11:03:05 +0000	1 495,2000000000	+2,9
Sat, 09 Sep 2017 05:40:59 +0000	1 492,3000000000	+20,4
Fri, 08 Sep 2017 01:10:39 +0000	1 471,9000000000	+3,3
Thu, 07 Sep 2017 07:13:29 +0000	1 468,6000000000	+22,5
Sun, 03 Sep 2017 18:19:21 +0000	1 446,1000000000	+0,3
Sun, 03 Sep 2017 04:40:59 +0000	1 445,8000000000	-5,4
Tue, 29 Aug 2017 02:54:14 +0000	1 451,2000000000	-13,4
Sat, 26 Aug 2017 21:56:29 +0000	1 464,6000000000	+1 463,1354
Sat, 26 Aug 2017 21:56:28 +0000	1,4646000000	-1 421,6354
Thu, 24 Aug 2017 13:31:51 +0000	1 423,1000000000	-11,1
Wed, 23 Aug 2017 19:51:22 +0000	1 434,2000000000	+1 432,7658
Wed, 23 Aug 2017 19:51:21 +0000	1,4342000000	-1 422,1658
Sun, 20 Aug 2017 00:10:19 +0000	1 423,6000000000	0
Sat, 19 Aug 2017 12:44:45 +0000	1 423,6000000000	+0,4
Thu, 17 Aug 2017 21:41:27 +0000	1 423,2000000000	-6,3
Mon, 14 Aug 2017 10:19:31 +0000	1 429,5000000000	+1 428,0705
Mon, 14 Aug 2017 10:19:30 +0000	1,4295000000	-1 434,3705
Mon, 14 Aug 2017 02:25:23 +0000	1 435,8000000000	+1 434,3642
Mon, 14 Aug 2017 02:25:22 +0000	1,4358000000	-1 424,1642
Sun, 13 Aug 2017 01:13:22 +0000	1 425,6000000000	0
Sat, 12 Aug 2017 17:48:44 +0000	1 425,6000000000	0
Sat, 12 Aug 2017 03:07:43 +0000	1 425,6000000000	+1 424,1744
Sat, 12 Aug 2017 03:07:42 +0000	1,4256000000	-1 416,6744
Fri, 11 Aug 2017 10:10:54 +0000	1 418,1000000000	-24,9
Mon, 07 Aug 2017 14:59:53 +0000	1 443,0000000000	-1,2
Mon, 07 Aug 2017 06:49:38 +0000	1 444,2000000000	+13,5
Sun, 06 Aug 2017 06:06:43 +0000	1 430,7000000000	-0,2
Fri, 04 Aug 2017 17:51:57 +0000	1 430,9000000000	+18,8
Mon, 31 Jul 2017 12:14:57 +0000	1 412,1000000000	+1 410,6879
Mon, 31 Jul 2017 12:14:56 +0000	1,4121000000	-1 386,6879
Tue, 25 Jul 2017 13:58:04 +0000	1 388,1000000000	-7,6
Sun, 23 Jul 2017 07:25:04 +0000	1 395,7000000000	0
Sat, 22 Jul 2017 05:25:37 +0000	1 395,7000000000	+1 394,3043
Sat, 22 Jul 2017 05:25:36 +0000	1,3957000000	-1 386,5043
Fri, 21 Jul 2017 03:39:42 +0000	1 387,9000000000	+11,8
Wed, 19 Jul 2017 09:44:58 +0000	1 376,1000000000	+7,6
Mon, 17 Jul 2017 04:18:41 +0000	1 368,5000000000	+1,5
Thu, 13 Jul 2017 07:51:30 +0000	1 367,0000000000	-20,5
Sat, 08 Jul 2017 06:19:15 +0000	1 387,5000000000	-7
Tue, 04 Jul 2017 15:41:14 +0000	1 394,5000000000	-3,4
Mon, 03 Jul 2017 18:01:51 +0000	1 397,9000000000	-4,7
Mon, 03 Jul 2017 11:59:35 +0000	1 402,6000000000	+0,5
Sat, 01 Jul 2017 18:16:22 +0000	1 402,1000000000	+1 400,6979
Sat, 01 Jul 2017 18:16:21 +0000	1,4021000000	-1 387,2979
Sat, 24 Jun 2017 15:49:30 +0000	1 388,7000000000	+9,4
Tue, 20 Jun 2017 15:46:39 +0000	1 379,3000000000	+1 377,9207
Tue, 20 Jun 2017 15:46:38 +0000	1,3793000000	-1 387,8207
Sun, 18 Jun 2017 19:42:30 +0000	1 389,2000000000	+10,4
Thu, 15 Jun 2017 13:43:22 +0000	1 378,8000000000	+1 377,4212
Thu, 15 Jun 2017 13:43:21 +0000	1,3788000000	-1 396,6212
Wed, 14 Jun 2017 08:21:04 +0000	1 398,0000000000	+5,3
Sun, 11 Jun 2017 10:36:45 +0000	1 392,7000000000	0
Sat, 10 Jun 2017 20:20:37 +0000	1 392,7000000000	-23,1
Wed, 07 Jun 2017 08:50:47 +0000	1 415,8000000000	+0,8
Sat, 03 Jun 2017 12:23:48 +0000	1 415,0000000000	+38,5
Tue, 30 May 2017 04:54:02 +0000	1 376,5000000000	+1 375,1235
Tue, 30 May 2017 04:54:01 +0000	1,3765000000	-1 385,6235
Mon, 29 May 2017 08:26:25 +0000	1 387,0000000000	+2,1
Sun, 28 May 2017 19:54:01 +0000	1 384,9000000000	-16,9
Fri, 26 May 2017 21:38:16 +0000	1 401,8000000000	-5,2
Fri, 26 May 2017 01:15:46 +0000	1 407,0000000000	-2,4
Thu, 25 May 2017 02:54:58 +0000	1 409,4000000000	+11,4
Wed, 24 May 2017 08:57:55 +0000	1 398,0000000000	+16,4
Thu, 18 May 2017 01:18:31 +0000	1 381,6000000000	+1 380,2184
Thu, 18 May 2017 01:18:30 +0000	1,3816000000	-1 361,3184
Tue, 16 May 2017 03:21:43 +0000	1 362,7000000000	+12,9
Sun, 14 May 2017 12:05:23 +0000	1 349,8000000000	+6,6
Wed, 10 May 2017 17:11:07 +0000	1 343,2000000000	-33,5
Wed, 03 May 2017 00:28:47 +0000	1 376,7000000000	+1 375,3233
Wed, 03 May 2017 00:28:46 +0000	1,3767000000	-1 371,5233
Fri, 28 Apr 2017 08:45:47 +0000	1 372,9000000000	+1 371,5271
Fri, 28 Apr 2017 08:45:46 +0000	1,3729000000	-1 369,3271
Thu, 27 Apr 2017 17:30:58 +0000	1 370,7000000000	+1 369,3293
Thu, 27 Apr 2017 17:30:57 +0000	1,3707000000	-1 353,3293
Tue, 25 Apr 2017 06:33:54 +0000	1 354,7000000000	-8,8
Sun, 23 Apr 2017 21:27:21 +0000	1 363,5000000000	0
Sun, 23 Apr 2017 01:45:40 +0000	1 363,5000000000	+13,3
Thu, 20 Apr 2017 15:34:11 +0000	1 350,2000000000	-4,8
Wed, 19 Apr 2017 10:17:34 +0000	1 355,0000000000	+9,7
Tue, 18 Apr 2017 07:25:27 +0000	1 345,3000000000	+1 343,9547
Tue, 18 Apr 2017 07:25:26 +0000	1,3453000000	-1 345,4547
Sat, 15 Apr 2017 21:28:31 +0000	1 346,8000000000	0
Sat, 15 Apr 2017 04:40:19 +0000	1 346,8000000000	+1 345,4532
Sat, 15 Apr 2017 04:40:18 +0000	1,3468000000	-1 350,0532
Wed, 12 Apr 2017 16:23:12 +0000	1 351,4000000000	+1 350,0486
Wed, 12 Apr 2017 16:23:11 +0000	1,3514000000	-1 340,3486
Wed, 12 Apr 2017 07:26:43 +0000	1 341,7000000000	-18,6
Sun, 09 Apr 2017 01:24:33 +0000	1 360,3000000000	0
Fri, 07 Apr 2017 22:18:57 +0000	1 360,3000000000	+1 358,9397
Fri, 07 Apr 2017 22:18:56 +0000	1,3603000000	-1 362,0397
Fri, 07 Apr 2017 16:16:43 +0000	1 363,4000000000	+8,5
Fri, 07 Apr 2017 05:55:07 +0000	1 354,9000000000	-5
Thu, 06 Apr 2017 12:11:28 +0000	1 359,9000000000	0
Wed, 05 Apr 2017 17:42:01 +0000	1 359,9000000000	+0,5
Wed, 05 Apr 2017 11:09:32 +0000	1 359,4000000000	+1 358,0406
Wed, 05 Apr 2017 11:09:31 +0000	1,3594000000	-1 388,0406
Sun, 02 Apr 2017 16:29:41 +0000	1 389,4000000000	-3,7
Thu, 30 Mar 2017 16:22:40 +0000	1 393,1000000000	-1,9
Mon, 27 Mar 2017 18:53:33 +0000	1 395,0000000000	+1 393,605
Mon, 27 Mar 2017 18:53:32 +0000	1,3950000000	-1 381,405
Sat, 25 Mar 2017 09:20:32 +0000	1 382,8000000000	+0,6
Fri, 24 Mar 2017 19:58:42 +0000	1 382,2000000000	+1 380,8178
Fri, 24 Mar 2017 19:58:41 +0000	1,3822000000	-1 386,9178
Tue, 21 Mar 2017 23:53:00 +0000	1 388,3000000000	+1 386,9117
Tue, 21 Mar 2017 23:52:59 +0000	1,3883000000	-1 388,3117
Mon, 20 Mar 2017 07:08:08 +0000	1 389,7000000000	-0,8
Sun, 19 Mar 2017 06:07:58 +0000	1 390,5000000000	+15,8
Thu, 16 Mar 2017 09:46:12 +0000	1 374,7000000000	+3,7
Thu, 16 Mar 2017 06:39:16 +0000	1 371,0000000000	+1 369,629
Thu, 16 Mar 2017 06:39:15 +0000	1,3710000000	-1 360,129
Thu, 09 Mar 2017 16:08:42 +0000	1 361,5000000000	-17,5
Wed, 08 Mar 2017 03:49:39 +0000	1 379,0000000000	0
Tue, 07 Mar 2017 19:16:52 +0000	1 379,0000000000	-21,3
Sat, 04 Mar 2017 19:58:22 +0000	1 400,3000000000	+7,6
Fri, 03 Mar 2017 13:40:08 +0000	1 392,7000000000	+20,6
Thu, 02 Mar 2017 23:27:30 +0000	1 372,1000000000	+3,6
Thu, 02 Mar 2017 07:19:47 +0000	1 368,5000000000	+1 367,1315
Thu, 02 Mar 2017 07:19:46 +0000	1,3685000000	-1 367,1315
Thu, 02 Mar 2017 02:56:07 +0000	1 368,5000000000	+8,5
Wed, 01 Mar 2017 09:21:18 +0000	1 360,0000000000	+7,9
Tue, 28 Feb 2017 11:12:04 +0000	1 352,1000000000	+1 350,7479
Tue, 28 Feb 2017 11:12:03 +0000	1,3521000000	-1 357,5479
Mon, 27 Feb 2017 06:26:48 +0000	1 358,9000000000	+1 357,5411
Mon, 27 Feb 2017 06:26:47 +0000	1,3589000000	-1 356,7411
Sun, 26 Feb 2017 03:59:08 +0000	1 358,1000000000	0
Sat, 25 Feb 2017 09:07:00 +0000	1 358,1000000000	0
Fri, 24 Feb 2017 23:59:48 +0000	1 358,1000000000	-22,1
Tue, 21 Feb 2017 17:21:34 +0000	1 380,2000000000	+1 378,8198
Tue, 21 Feb 2017 17:21:33 +0000	1,3802000000	-1 396,0198
Mon, 20 Feb 2017 10:25:10 +0000	1 397,4000000000	+1 396,0026
Mon, 20 Feb 2017 10:25:09 +0000	1,3974000000	-1 392,2026
Mon, 20 Feb 2017 04:05:23 +0000	1 393,6000000000	+1 392,2064
Mon, 20 Feb 2017 04:05:22 +0000	1,3936000000	-1 391,6064
Fri, 17 Feb 2017 14:53:39 +0000	1 393,0000000000	+1 391,607
Fri, 17 Feb 2017 14:53:38 +0000	1,3930000000	-1 406,507
Mon, 13 Feb 2017 16:36:26 +0000	1 407,9000000000	-7,4
Sun, 12 Feb 2017 17:43:01 +0000	1 415,3000000000	0
Sat, 11 Feb 2017 11:27:07 +0000	1 415,3000000000	+5,4
Thu, 09 Feb 2017 09:25:44 +0000	1 409,9000000000	+1 408,4901
Thu, 09 Feb 2017 09:25:43 +0000	1,4099000000	-1 421,7901
Fri, 03 Feb 2017 08:17:31 +0000	1 423,2000000000	-0,1
Sun, 29 Jan 2017 20:54:09 +0000	1 423,3000000000	+3
Sun, 29 Jan 2017 13:44:00 +0000	1 420,3000000000	0
Sun, 29 Jan 2017 03:39:03 +0000	1 420,3000000000	0
Sat, 28 Jan 2017 17:59:57 +0000	1 420,3000000000	+18,8
Thu, 26 Jan 2017 16:37:20 +0000	1 401,5000000000	-23,3
Mon, 23 Jan 2017 05:36:58 +0000	1 424,8000000000	+1 423,3752
Mon, 23 Jan 2017 05:36:57 +0000	1,4248000000	-1 417,3752
Sun, 22 Jan 2017 10:26:24 +0000	1 418,8000000000	+1,5
Fri, 20 Jan 2017 16:39:17 +0000	1 417,3000000000	+2,7
Wed, 18 Jan 2017 21:25:52 +0000	1 414,6000000000	-4
Sun, 15 Jan 2017 05:47:19 +0000	1 418,6000000000	-13,6
Fri, 13 Jan 2017 11:12:26 +0000	1 432,2000000000	-2,5
Thu, 12 Jan 2017 00:34:05 +0000	1 434,7000000000	+1 433,2653
Thu, 12 Jan 2017 00:34:04 +0000	1,4347000000	-1 424,6653
Tue, 10 Jan 2017 08:06:38 +0000	1 426,1000000000	-12,7
Mon, 09 Jan 2017 14:27:29 +0000	1 438,8000000000	+4,5
Mon, 09 Jan 2017 09:55:31 +0000	1 434,3000000000	+15,2
Sun, 08 Jan 2017 16:20:38 +0000	1 419,1000000000	-6,3
Fri, 06 Jan 2017 11:59:55 +0000	1 425,4000000000	+37,7
Wed, 04 Jan 2017 10:06:35 +0000	1 387,7000000000	+1 386,3123
Wed, 04 Jan 2017 10:06:34 +0000	1,3877000000	-1 387,5123
Wed, 04 Jan 2017 05:43:00 +0000	1 388,9000000000	-8,5
Mon, 02 Jan 2017 17:38:24 +0000	1 397,4000000000	+1 396,0026
Mon, 02 Jan 2017 17:38:23 +0000	1,3974000000	-1 397,6026
Mon, 02 Jan 2017 11:34:58 +0000	1 399,0000000000	+17,5
Sun, 25 Dec 2016 06:52:03 +0000	1 381,5000000000	0
Sun, 25 Dec 2016 03:16:41 +0000	1 381,5000000000	+1 380,1185
Sun, 25 Dec 2016 03:16:40 +0000	1,3815000000	-1 379,6185
Fri, 23 Dec 2016 18:48:48 +0000	1 381,0000000000	+1
Fri, 23 Dec 2016 13:42:11 +0000	1 380,0000000000	+3,6
Mon, 19 Dec 2016 12:05:34 +0000	1 376,4000000000	-6
Mon, 19 Dec 2016 06:30:05 +0000	1 382,4000000000	+3,7
Sun, 18 Dec 2016 20:35:47 +0000	1 378,7000000000	-2,5
Sun, 18 Dec 2016 06:07:54 +0000	1 381,2000000000	+5,8
Fri, 16 Dec 2016 15:46:18 +0000	1 375,4000000000	+1 374,0246
Fri, 16 Dec 2016 15:46:17 +0000	1,3754000000	-1 412,4246
Wed, 14 Dec 2016 13:44:16 +0000	1 413,8000000000	+1 412,3862
Wed, 14 Dec 2016 13:44:15 +0000	1,4138000000	-1 395,8862
Sun, 11 Dec 2016 16:59:15 +0000	1 397,3000000000	0
Sat, 10 Dec 2016 10:28:53 +0000	1 397,3000000000	+1 395,9027
Sat, 10 Dec 2016 10:28:52 +0000	1,3973000000	-1 401,3027
Fri, 09 Dec 2016 10:52:17 +0000	1 402,7000000000	-3,1
Fri, 09 Dec 2016 01:19:23 +0000	1 405,8000000000	-16
Tue, 06 Dec 2016 06:08:28 +0000	1 421,8000000000	+21
Mon, 05 Dec 2016 10:52:48 +0000	1 400,8000000000	-0,4
Sun, 04 Dec 2016 01:48:52 +0000	1 401,2000000000	+1 399,7988
Sun, 04 Dec 2016 01:48:51 +0000	1,4012000000	-1 431,1988
Thu, 01 Dec 2016 22:21:16 +0000	1 432,6000000000	+19,4
Tue, 29 Nov 2016 18:06:33 +0000	1 413,2000000000	+10,5
Sun, 27 Nov 2016 15:10:12 +0000	1 402,7000000000	+1 401,2973
Sun, 27 Nov 2016 15:10:11 +0000	1,4027000000	-1 401,2973
Sun, 27 Nov 2016 06:40:10 +0000	1 402,7000000000	+12,7
Thu, 24 Nov 2016 07:07:46 +0000	1 390,0000000000	+1 388,61
Thu, 24 Nov 2016 07:07:45 +0000	1,3900000000	-1 418,41
Wed, 16 Nov 2016 17:42:06 +0000	1 419,8000000000	+1 418,3802
Wed, 16 Nov 2016 17:42:05 +0000	1,4198000000	-1 431,7802
Sun, 13 Nov 2016 04:51:25 +0000	1 433,2000000000	+1 431,7668
Sun, 13 Nov 2016 04:51:24 +0000	1,4332000000	-1 431,7668
Sun, 13 Nov 2016 00:38:45 +0000	1 433,2000000000	-7,6
Thu, 10 Nov 2016 23:06:38 +0000	1 440,8000000000	-23
Sun, 06 Nov 2016 03:09:15 +0000	1 463,8000000000	+1 462,3362
Sun, 06 Nov 2016 03:09:14 +0000	1,4638000000	-1 462,9362
Fri, 04 Nov 2016 14:20:41 +0000	1 464,4000000000	+26,4
Sat, 29 Oct 2016 09:13:01 +0000	1 438,0000000000	-8,2
Tue, 25 Oct 2016 20:46:24 +0000	1 446,2000000000	+5,6
Tue, 25 Oct 2016 00:23:16 +0000	1 440,6000000000	+1 439,1594
Tue, 25 Oct 2016 00:23:15 +0000	1,4406000000	-1 448,0594
Sun, 23 Oct 2016 07:08:31 +0000	1 449,5000000000	-10,3
Mon, 17 Oct 2016 22:19:49 +0000	1 459,8000000000	-3,8
Sun, 16 Oct 2016 03:20:30 +0000	1 463,6000000000	0
Sat, 15 Oct 2016 20:33:25 +0000	1 463,6000000000	-10,6
Thu, 13 Oct 2016 19:21:35 +0000	1 474,2000000000	-6,1
Tue, 11 Oct 2016 05:50:50 +0000	1 480,3000000000	+1 478,8197
Tue, 11 Oct 2016 05:50:49 +0000	1,4803000000	-1 486,9197
Wed, 05 Oct 2016 04:49:51 +0000	1 488,4000000000	+13,7
Wed, 28 Sep 2016 00:31:29 +0000	1 474,7000000000	-38,5
Sun, 25 Sep 2016 20:02:53 +0000	1 513,2000000000	0
Sun, 25 Sep 2016 14:48:33 +0000	1 513,2000000000	0
Sun, 25 Sep 2016 09:11:34 +0000	1 513,2000000000	+6,6
Fri, 23 Sep 2016 19:43:08 +0000	1 506,6000000000	+10,8
Fri, 23 Sep 2016 03:29:44 +0000	1 495,8000000000	0
Thu, 22 Sep 2016 10:50:10 +0000	1 495,8000000000	+1 494,3042
Thu, 22 Sep 2016 10:50:09 +0000	1,4958000000	-1 483,1042
Wed, 21 Sep 2016 23:20:39 +0000	1 484,6000000000	-44,7
Mon, 19 Sep 2016 08:04:46 +0000	1 529,3000000000	+1 527,7707
Mon, 19 Sep 2016 08:04:45 +0000	1,5293000000	-1 530,9707
Sun, 18 Sep 2016 17:32:55 +0000	1 532,5000000000	0
Sat, 17 Sep 2016 05:12:52 +0000	1 532,5000000000	+24,3
Fri, 16 Sep 2016 02:48:48 +0000	1 508,2000000000	-3,2
Wed, 14 Sep 2016 03:20:32 +0000	1 511,4000000000	+1 509,8886
Wed, 14 Sep 2016 03:20:31 +0000	1,5114000000	-1 547,6886
Fri, 09 Sep 2016 23:01:55 +0000	1 549,2000000000	-1,4
Fri, 09 Sep 2016 11:44:27 +0000	1 550,6000000000	+1 549,0494
Fri, 09 Sep 2016 11:44:26 +0000	1,5506000000	-1 555,1494
Thu, 08 Sep 2016 10:45:00 +0000	1 556,7000000000	+97,1
Sun, 04 Sep 2016 02:23:18 +0000	1 459,6000000000	-29
Sat, 27 Aug 2016 16:08:43 +0000	1 488,6000000000	-0,5
Fri, 26 Aug 2016 11:54:53 +0000	1 489,1000000000	-15
Thu, 25 Aug 2016 21:15:20 +0000	1 504,1000000000	+1 502,5959
Thu, 25 Aug 2016 21:15:19 +0000	1,5041000000	-1 500,2959
Sun, 21 Aug 2016 16:03:22 +0000	1 501,8000000000	-12,1
Thu, 18 Aug 2016 18:02:25 +0000	1 513,9000000000	-65,1
Mon, 15 Aug 2016 06:47:49 +0000	1 579,0000000000	+3,4
Sun, 14 Aug 2016 12:10:30 +0000	1 575,6000000000	0
Sat, 13 Aug 2016 21:26:04 +0000	1 575,6000000000	-6,4
Fri, 12 Aug 2016 15:14:49 +0000	1 582,0000000000	+36
Tue, 09 Aug 2016 14:56:03 +0000	1 546,0000000000	+1 544,454
Tue, 09 Aug 2016 14:56:02 +0000	1,5460000000	-1 492,854
Sun, 07 Aug 2016 19:01:48 +0000	1 494,4000000000	-32,6
Wed, 03 Aug 2016 00:24:57 +0000	1 527,0000000000	-19,8
Tue, 02 Aug 2016 05:18:48 +0000	1 546,8000000000	+14,2
Sat, 30 Jul 2016 04:47:47 +0000	1 532,6000000000	+1 531,0674
Sat, 30 Jul 2016 04:47:46 +0000	1,5326000000	-1 546,3674
Fri, 29 Jul 2016 20:26:38 +0000	1 547,9000000000	+22
Thu, 28 Jul 2016 13:49:36 +0000	1 525,9000000000	+132,3
Sun, 24 Jul 2016 15:03:19 +0000	1 393,6000000000	0
Sat, 23 Jul 2016 07:59:25 +0000	1 393,6000000000	-51,3
Wed, 20 Jul 2016 04:02:52 +0000	1 444,9000000000	+1 443,4551
Wed, 20 Jul 2016 04:02:51 +0000	1,4449000000	-1 444,4551
Tue, 19 Jul 2016 13:15:25 +0000	1 445,9000000000	+1 444,4541
Tue, 19 Jul 2016 13:15:24 +0000	1,4459000000	-1 461,1541
Tue, 19 Jul 2016 05:38:17 +0000	1 462,6000000000	+1 461,1374
Tue, 19 Jul 2016 05:38:16 +0000	1,4626000000	-1 461,0374
Mon, 18 Jul 2016 23:17:41 +0000	1 462,5000000000	-5,5
Mon, 18 Jul 2016 13:00:43 +0000	1 468,0000000000	+1 466,532
Mon, 18 Jul 2016 13:00:42 +0000	1,4680000000	-1 514,132
Sun, 17 Jul 2016 05:56:50 +0000	1 515,6000000000	+1 514,0844
Sun, 17 Jul 2016 05:56:49 +0000	1,5156000000	-1 514,0844
Sat, 16 Jul 2016 01:54:21 +0000	1 515,6000000000	+2,3
Thu, 14 Jul 2016 20:12:19 +0000	1 513,3000000000	+1 511,7867
Thu, 14 Jul 2016 20:12:18 +0000	1,5133000000	-1 511,0867
Thu, 14 Jul 2016 13:52:00 +0000	1 512,6000000000	+7,1
Thu, 14 Jul 2016 01:10:24 +0000	1 505,5000000000	-56,8
Wed, 13 Jul 2016 05:39:37 +0000	1 562,3000000000	+23,6
Mon, 11 Jul 2016 20:52:39 +0000	1 538,7000000000	+51,6
Sat, 09 Jul 2016 21:37:14 +0000	1 487,1000000000	0
Fri, 08 Jul 2016 22:24:59 +0000	1 487,1000000000	+26,7
Thu, 07 Jul 2016 13:06:31 +0000	1 460,4000000000	+1 458,9396
Thu, 07 Jul 2016 13:06:30 +0000	1,4604000000	-1 429,0396
Wed, 06 Jul 2016 14:26:28 +0000	1 430,5000000000	-74,1
Sat, 02 Jul 2016 01:41:13 +0000	1 504,6000000000	+6,2
Fri, 01 Jul 2016 16:43:11 +0000	1 498,4000000000	+8,6
Thu, 30 Jun 2016 19:00:26 +0000	1 489,8000000000	-128,2
Fri, 24 Jun 2016 22:29:07 +0000	1 618,0000000000	+1,4
Fri, 24 Jun 2016 03:58:12 +0000	1 616,6000000000	-52,8
Thu, 23 Jun 2016 20:20:46 +0000	1 669,4000000000	+9,7
Wed, 22 Jun 2016 13:51:58 +0000	1 659,7000000000	-6,4
Sun, 19 Jun 2016 21:20:11 +0000	1 666,1000000000	+1 664,4339
Sun, 19 Jun 2016 21:20:10 +0000	1,6661000000	-1 656,5339
Sat, 18 Jun 2016 08:25:44 +0000	1 658,2000000000	-6,9
Fri, 17 Jun 2016 19:28:45 +0000	1 665,1000000000	+3,3
Fri, 17 Jun 2016 14:31:30 +0000	1 661,8000000000	+14,7
Wed, 15 Jun 2016 09:11:25 +0000	1 647,1000000000	+14,7
Tue, 14 Jun 2016 18:17:39 +0000	1 632,4000000000	+1 630,7676
Tue, 14 Jun 2016 18:17:38 +0000	1,6324000000	-1 630,4676
Tue, 14 Jun 2016 15:03:20 +0000	1 632,1000000000	+2,1
Mon, 13 Jun 2016 10:11:17 +0000	1 630,0000000000	+6,1
Sun, 12 Jun 2016 10:24:05 +0000	1 623,9000000000	-16,8
Wed, 08 Jun 2016 16:55:30 +0000	1 640,7000000000	+9,3
Tue, 07 Jun 2016 18:14:34 +0000	1 631,4000000000	+2,4
Tue, 07 Jun 2016 14:47:07 +0000	1 629,0000000000	+16,3
Mon, 06 Jun 2016 17:24:04 +0000	1 612,7000000000	+3,2
Sun, 05 Jun 2016 23:55:23 +0000	1 609,5000000000	+0,9
Sun, 05 Jun 2016 01:54:34 +0000	1 608,6000000000	+1 606,9914
Sun, 05 Jun 2016 01:54:33 +0000	1,6086000000	-1 606,9914
Sat, 04 Jun 2016 07:12:46 +0000	1 608,6000000000	+26,6
Thu, 02 Jun 2016 21:23:41 +0000	1 582,0000000000	+29
Mon, 30 May 2016 05:57:09 +0000	1 553,0000000000	-1
Fri, 27 May 2016 20:30:47 +0000	1 554,0000000000	+1 552,446
Fri, 27 May 2016 20:30:46 +0000	1,5540000000	-1 543,746
Tue, 24 May 2016 13:08:10 +0000	1 545,3000000000	+1 543,7547
Tue, 24 May 2016 13:08:09 +0000	1,5453000000	-1 538,9547
Sat, 21 May 2016 00:33:37 +0000	1 540,5000000000	+6,2
Wed, 18 May 2016 11:53:35 +0000	1 534,3000000000	+1 532,7657
Wed, 18 May 2016 11:53:34 +0000	1,5343000000	-1 532,1657
Tue, 17 May 2016 20:01:19 +0000	1 533,7000000000	+3,7
Tue, 17 May 2016 05:35:52 +0000	1 530,0000000000	+11,5
Sun, 15 May 2016 21:40:57 +0000	1 518,5000000000	+0,4
Sun, 15 May 2016 14:35:54 +0000	1 518,1000000000	+8,2
Tue, 10 May 2016 00:10:52 +0000	1 509,9000000000	+1 508,3901
Tue, 10 May 2016 00:10:51 +0000	1,5099000000	-1 505,7901
Sat, 07 May 2016 16:29:46 +0000	1 507,3000000000	0
Sat, 07 May 2016 03:31:06 +0000	1 507,3000000000	+9,3
Thu, 05 May 2016 01:40:29 +0000	1 498,0000000000	+1 496,502
Thu, 05 May 2016 01:40:28 +0000	1,4980000000	-1 471,102
Sat, 30 Apr 2016 17:01:13 +0000	1 472,6000000000	+11,3
Fri, 29 Apr 2016 00:02:36 +0000	1 461,3000000000	-5,2
Thu, 28 Apr 2016 09:37:34 +0000	1 466,5000000000	+1 465,0335
Thu, 28 Apr 2016 09:37:33 +0000	1,4665000000	-1 426,7335
Tue, 26 Apr 2016 03:40:43 +0000	1 428,2000000000	+17,2
Sun, 24 Apr 2016 19:09:43 +0000	1 411,0000000000	+1 409,589
Sun, 24 Apr 2016 19:09:42 +0000	1,4110000000	-1 409,689
Sat, 23 Apr 2016 15:51:51 +0000	1 411,1000000000	-6,8
Fri, 22 Apr 2016 03:41:07 +0000	1 417,9000000000	+1 416,4821
Fri, 22 Apr 2016 03:41:01 +0000	1,4179000000	-1 409,6821
Thu, 21 Apr 2016 01:22:47 +0000	1 411,1000000000	-2,2
Tue, 19 Apr 2016 20:49:46 +0000	1 413,3000000000	+1 411,8867
Tue, 19 Apr 2016 20:49:45 +0000	1,4133000000	-1 399,4867
Mon, 18 Apr 2016 13:28:21 +0000	1 400,9000000000	-104,5
Sun, 10 Apr 2016 14:00:55 +0000	1 505,4000000000	-167,8
Mon, 04 Apr 2016 21:35:49 +0000	1 673,2000000000	+19
Sun, 03 Apr 2016 19:35:36 +0000	1 654,2000000000	+0,1
Sat, 02 Apr 2016 09:59:50 +0000	1 654,1000000000	-38,4
Fri, 25 Mar 2016 12:47:12 +0000	1 692,5000000000	+1 690,8075
Fri, 25 Mar 2016 12:47:11 +0000	1,6925000000	-1 692,0075
Thu, 24 Mar 2016 12:39:36 +0000	1 693,7000000000	+1 692,0063
Thu, 24 Mar 2016 12:39:35 +0000	1,6937000000	-1 712,0063
Mon, 21 Mar 2016 04:21:01 +0000	1 713,7000000000	+0,5
Sun, 20 Mar 2016 08:23:50 +0000	1 713,2000000000	-1,2
Fri, 18 Mar 2016 17:47:05 +0000	1 714,4000000000	-9
Thu, 17 Mar 2016 23:31:41 +0000	1 723,4000000000	+1 721,6766
Thu, 17 Mar 2016 23:31:40 +0000	1,7234000000	-1 721,0766
Thu, 17 Mar 2016 15:53:25 +0000	1 722,8000000000	+10,1
Wed, 16 Mar 2016 23:59:16 +0000	1 712,7000000000	+10,3
Mon, 14 Mar 2016 03:34:06 +0000	1 702,4000000000	+1 700,6976
Mon, 14 Mar 2016 03:34:05 +0000	1,7024000000	-1 697,2976
Sun, 13 Mar 2016 20:27:20 +0000	1 699,0000000000	+1 697,301
Sun, 13 Mar 2016 20:27:19 +0000	1,6990000000	-1 699,101
Sun, 13 Mar 2016 06:57:55 +0000	1 700,8000000000	+1 699,0992
Sun, 13 Mar 2016 06:57:54 +0000	1,7008000000	-1 678,7992
Sat, 05 Mar 2016 10:31:03 +0000	1 680,5000000000	+12,8
Sun, 28 Feb 2016 20:13:56 +0000	1 667,7000000000	+1 666,0323
Sun, 28 Feb 2016 20:13:55 +0000	1,6677000000	-1 666,4323
Sun, 28 Feb 2016 06:25:05 +0000	1 668,1000000000	-13,4
Thu, 25 Feb 2016 21:55:50 +0000	1 681,5000000000	-12,8
Sun, 21 Feb 2016 07:07:57 +0000	1 694,3000000000	0
Sat, 20 Feb 2016 17:38:15 +0000	1 694,3000000000	+0,3
Fri, 19 Feb 2016 17:12:21 +0000	1 694,0000000000	-0,2
Thu, 18 Feb 2016 05:28:47 +0000	1 694,2000000000	-4,8
Wed, 17 Feb 2016 07:58:52 +0000	1 699,0000000000	+3,3
Tue, 16 Feb 2016 04:13:31 +0000	1 695,7000000000	-0,7
Mon, 15 Feb 2016 22:16:28 +0000	1 696,4000000000	+1 694,7036
Mon, 15 Feb 2016 22:16:27 +0000	1,6964000000	-1 709,5036
Fri, 12 Feb 2016 20:54:37 +0000	1 711,2000000000	+1 709,4888
Fri, 12 Feb 2016 20:54:36 +0000	1,7112000000	-1 712,8888
Thu, 11 Feb 2016 05:55:49 +0000	1 714,6000000000	+7,7
Wed, 10 Feb 2016 07:08:29 +0000	1 706,9000000000	+60,3
Wed, 03 Feb 2016 05:45:57 +0000	1 646,6000000000	-2,3
Thu, 28 Jan 2016 23:47:25 +0000	1 648,9000000000	+22,4
Sun, 24 Jan 2016 07:04:05 +0000	1 626,5000000000	0
Sat, 23 Jan 2016 07:49:47 +0000	1 626,5000000000	-2,8
Fri, 22 Jan 2016 16:54:13 +0000	1 629,3000000000	-2,5
Tue, 19 Jan 2016 09:10:32 +0000	1 631,8000000000	-0,1
Sun, 17 Jan 2016 20:25:28 +0000	1 631,9000000000	-1,6
Fri, 15 Jan 2016 14:40:39 +0000	1 633,5000000000	+20,4
Thu, 14 Jan 2016 23:48:58 +0000	1 613,1000000000	-3,8
Thu, 14 Jan 2016 05:43:01 +0000	1 616,9000000000	+14,2
Thu, 07 Jan 2016 13:17:42 +0000	1 602,7000000000	+18,1
Wed, 06 Jan 2016 04:19:08 +0000	1 584,6000000000	-11
Tue, 05 Jan 2016 01:49:59 +0000	1 595,6000000000	+1 594,0044
Tue, 05 Jan 2016 01:49:58 +0000	1,5956000000	-1 599,0044
Sat, 02 Jan 2016 21:12:34 +0000	1 600,6000000000	+0,1
Fri, 01 Jan 2016 12:13:54 +0000	1 600,5000000000	-6,9
Wed, 30 Dec 2015 20:04:57 +0000	1 607,4000000000	+1 605,7926
Wed, 30 Dec 2015 20:04:56 +0000	1,6074000000	-1 575,7926
Sat, 26 Dec 2015 13:37:58 +0000	1 577,4000000000	-20,5
Mon, 21 Dec 2015 01:43:19 +0000	1 597,9000000000	+1,5
Sat, 19 Dec 2015 02:12:14 +0000	1 596,4000000000	+6,8
Fri, 18 Dec 2015 06:03:42 +0000	1 589,6000000000	+0,2
Thu, 17 Dec 2015 04:59:51 +0000	1 589,4000000000	-18,2
Sat, 12 Dec 2015 13:40:31 +0000	1 607,6000000000	+61,1
Mon, 07 Dec 2015 11:10:39 +0000	1 546,5000000000	-6,4
Sat, 05 Dec 2015 16:02:45 +0000	1 552,9000000000	0
Sat, 05 Dec 2015 00:53:10 +0000	1 552,9000000000	+85
Thu, 03 Dec 2015 09:15:41 +0000	1 467,9000000000	-20,9
Tue, 01 Dec 2015 15:29:00 +0000	1 488,8000000000	+27,5
Mon, 30 Nov 2015 07:28:16 +0000	1 461,3000000000	+1 459,8387
Mon, 30 Nov 2015 07:28:15 +0000	1,4613000000	-1 663,9387
Mon, 23 Nov 2015 17:00:22 +0000	1 665,4000000000	+1 663,7346
Mon, 23 Nov 2015 17:00:21 +0000	1,6654000000	-1 668,2346
Sun, 22 Nov 2015 18:00:11 +0000	1 669,9000000000	+1 668,2301
Sun, 22 Nov 2015 18:00:10 +0000	1,6699000000	-1 681,7301
Fri, 20 Nov 2015 08:40:53 +0000	1 683,4000000000	+22,9
Thu, 19 Nov 2015 00:11:17 +0000	1 660,5000000000	-144,7
Mon, 16 Nov 2015 20:56:04 +0000	1 805,2000000000	+66,5
Mon, 16 Nov 2015 06:49:49 +0000	1 738,7000000000	+1 736,9613
Mon, 16 Nov 2015 06:49:48 +0000	1,7387000000	-1 725,6613
Mon, 16 Nov 2015 01:57:00 +0000	1 727,4000000000	+1 725,6726
Mon, 16 Nov 2015 01:56:59 +0000	1,7274000000	-1 735,0726
Sun, 15 Nov 2015 17:42:35 +0000	1 736,8000000000	0
Sun, 15 Nov 2015 10:53:35 +0000	1 736,8000000000	+1 735,0632
Sun, 15 Nov 2015 10:53:34 +0000	1,7368000000	-1 735,0632
Sat, 14 Nov 2015 15:01:30 +0000	1 736,8000000000	0
Sat, 14 Nov 2015 06:30:46 +0000	1 736,8000000000	+1 735,0632
Sat, 14 Nov 2015 06:30:45 +0000	1,7368000000	-1 886,2632
Sun, 08 Nov 2015 06:55:53 +0000	1 888,0000000000	+1 886,112
Sun, 08 Nov 2015 06:55:52 +0000	1,8880000000	-1 854,312
Sat, 31 Oct 2015 17:20:58 +0000	1 856,2000000000	-0,9
Fri, 30 Oct 2015 11:44:37 +0000	1 857,1000000000	+1 855,2429
Fri, 30 Oct 2015 11:44:36 +0000	1,8571000000	-1 848,5429
Thu, 29 Oct 2015 23:26:55 +0000	1 850,4000000000	+4,3
Thu, 29 Oct 2015 17:49:58 +0000	1 846,1000000000	+1 844,2539
Thu, 29 Oct 2015 17:49:57 +0000	1,8461000000	-1 854,7539
Wed, 28 Oct 2015 14:54:57 +0000	1 856,6000000000	+41,7
Sun, 18 Oct 2015 03:00:16 +0000	1 814,9000000000	0
Sat, 17 Oct 2015 03:52:50 +0000	1 814,9000000000	+1 813,0851
Sat, 17 Oct 2015 03:52:49 +0000	1,8149000000	-1 774,8851
Fri, 16 Oct 2015 09:31:44 +0000	1 776,7000000000	+1 774,9233
Fri, 16 Oct 2015 09:31:43 +0000	1,7767000000	-1 779,8233
Thu, 15 Oct 2015 23:09:49 +0000	1 781,6000000000	-10,3
Wed, 14 Oct 2015 06:34:14 +0000	1 791,9000000000	+7,6
Tue, 13 Oct 2015 16:26:42 +0000	1 784,3000000000	+1 782,5157
Tue, 13 Oct 2015 16:26:41 +0000	1,7843000000	-1 782,6157
Mon, 12 Oct 2015 22:24:47 +0000	1 784,4000000000	+1 782,6156
Mon, 12 Oct 2015 22:24:46 +0000	1,7844000000	-1 794,5156
Mon, 12 Oct 2015 07:47:07 +0000	1 796,3000000000	-9,6
Sun, 11 Oct 2015 08:31:39 +0000	1 805,9000000000	+1 804,0941
Sun, 11 Oct 2015 08:31:38 +0000	1,8059000000	-1 846,1941
Tue, 06 Oct 2015 20:18:33 +0000	1 848,0000000000	+1 846,152
Tue, 06 Oct 2015 20:18:32 +0000	1,8480000000	-1 832,852
Tue, 06 Oct 2015 08:24:53 +0000	1 834,7000000000	+1 832,8653
Tue, 06 Oct 2015 08:24:52 +0000	1,8347000000	-1 828,9653
Tue, 06 Oct 2015 01:59:38 +0000	1 830,8000000000	-31
Sun, 04 Oct 2015 00:58:17 +0000	1 861,8000000000	+1 859,9382
Sun, 04 Oct 2015 00:58:16 +0000	1,8618000000	-1 788,9382
Thu, 01 Oct 2015 05:24:31 +0000	1 790,8000000000	-98,3
Mon, 28 Sep 2015 19:04:18 +0000	1 889,1000000000	+265,4
Sat, 26 Sep 2015 06:48:57 +0000	1 623,7000000000	+26,6
Thu, 24 Sep 2015 16:52:37 +0000	1 597,1000000000	+1 595,5029
Thu, 24 Sep 2015 16:52:36 +0000	1,5971000000	-1 577,9029
Wed, 23 Sep 2015 14:50:58 +0000	1 579,5000000000	+59,7
Mon, 21 Sep 2015 08:29:44 +0000	1 519,8000000000	+1 518,2802
Mon, 21 Sep 2015 08:29:43 +0000	1,5198000000	-1 512,0802
Sun, 20 Sep 2015 23:53:02 +0000	1 513,6000000000	-1,5
Sat, 19 Sep 2015 14:13:04 +0000	1 515,1000000000	0
Fri, 18 Sep 2015 22:30:00 +0000	1 515,1000000000	-14,1
Thu, 17 Sep 2015 18:35:50 +0000	1 529,2000000000	+11,9
Thu, 17 Sep 2015 15:25:35 +0000	1 517,3000000000	+2,9
Thu, 17 Sep 2015 11:08:16 +0000	1 514,4000000000	+15,2
Tue, 15 Sep 2015 07:40:28 +0000	1 499,2000000000	+9,3
Mon, 14 Sep 2015 05:03:53 +0000	1 489,9000000000	+1 488,4101
Mon, 14 Sep 2015 05:03:52 +0000	1,4899000000	-1 507,7101
Mon, 07 Sep 2015 09:49:18 +0000	1 509,2000000000	+35,1
Thu, 03 Sep 2015 19:06:01 +0000	1 474,1000000000	+1 472,6259
Thu, 03 Sep 2015 19:06:00 +0000	1,4741000000	-1 442,1259
Thu, 03 Sep 2015 07:47:35 +0000	1 443,6000000000	+32,1
Thu, 03 Sep 2015 03:07:51 +0000	1 411,5000000000	+1 410,0885
Thu, 03 Sep 2015 03:07:50 +0000	1,4115000000	-1 295,1885
Wed, 26 Aug 2015 02:29:16 +0000	1 296,6000000000	+116,3
Wed, 19 Aug 2015 03:21:03 +0000	1 180,3000000000	+1 179,1197
Wed, 19 Aug 2015 03:21:02 +0000	1,1803000000	-1 175,1197
Fri, 14 Aug 2015 19:51:22 +0000	1 176,3000000000	+17
Mon, 10 Aug 2015 17:53:16 +0000	1 159,3000000000	+9,4
Thu, 06 Aug 2015 23:48:04 +0000	1 149,9000000000	+1 148,7501
Thu, 06 Aug 2015 23:48:03 +0000	1,1499000000	-1 129,6501
Sat, 01 Aug 2015 04:42:05 +0000	1 130,8000000000	+1 129,6692
Sat, 01 Aug 2015 04:42:04 +0000	1,1308000000	-1 123,9692
Fri, 31 Jul 2015 05:04:11 +0000	1 125,1000000000	+2,8
Thu, 30 Jul 2015 09:51:51 +0000	1 122,3000000000	-19,9
Mon, 27 Jul 2015 16:32:15 +0000	1 142,2000000000	+18,4
Sat, 25 Jul 2015 07:26:37 +0000	1 123,8000000000	+13,3
Sun, 19 Jul 2015 19:02:56 +0000	1 110,5000000000	-19,7
Thu, 16 Jul 2015 14:05:39 +0000	1 130,2000000000	-32
Mon, 13 Jul 2015 10:05:00 +0000	1 162,2000000000	-7,3
Sun, 12 Jul 2015 23:54:55 +0000	1 169,5000000000	+46,7
Mon, 06 Jul 2015 22:56:26 +0000	1 122,8000000000	+1 121,6772
Mon, 06 Jul 2015 22:56:25 +0000	1,1228000000	-1 118,2772
Tue, 30 Jun 2015 20:58:35 +0000	1 119,4000000000	+15,6
Sat, 27 Jun 2015 23:07:38 +0000	1 103,8000000000	+0,1
Fri, 26 Jun 2015 12:58:55 +0000	1 103,7000000000	+1,2
Wed, 24 Jun 2015 18:39:22 +0000	1 102,5000000000	-30,4
Mon, 22 Jun 2015 06:26:40 +0000	1 132,9000000000	+26,4
Sun, 14 Jun 2015 11:45:12 +0000	1 106,5000000000	+1 105,3935
Sun, 14 Jun 2015 11:45:11 +0000	1,1065000000	-1 105,3935
Sun, 14 Jun 2015 04:09:39 +0000	1 106,5000000000	0
Sat, 13 Jun 2015 17:18:52 +0000	1 106,5000000000	+1 105,3935
Sat, 13 Jun 2015 17:18:51 +0000	1,1065000000	-1 053,5935
Wed, 27 May 2015 09:19:06 +0000	1 054,7000000000	+7,7
Tue, 26 May 2015 16:48:04 +0000	1 047,0000000000	-8,2
Sun, 24 May 2015 20:28:03 +0000	1 055,2000000000	-47,2
Wed, 13 May 2015 09:04:55 +0000	1 102,4000000000	+1 101,2976
Wed, 13 May 2015 09:04:54 +0000	1,1024000000	-1 103,3976
Fri, 08 May 2015 14:55:05 +0000	1 104,5000000000	-7,9
Wed, 06 May 2015 21:32:58 +0000	1 112,4000000000	-11,6
Fri, 01 May 2015 12:49:36 +0000	1 124,0000000000	+29,8
Tue, 28 Apr 2015 14:35:34 +0000	1 094,2000000000	+12,8
Fri, 24 Apr 2015 16:09:05 +0000	1 081,4000000000	+9,6
Sun, 19 Apr 2015 20:23:01 +0000	1 071,8000000000	-33,2
Sun, 05 Apr 2015 15:05:41 +0000	1 105,0000000000	0
Sat, 04 Apr 2015 02:51:33 +0000	1 105,0000000000	+10,9
Wed, 01 Apr 2015 18:34:49 +0000	1 094,1000000000	+1 093,0059
Wed, 01 Apr 2015 18:34:48 +0000	1,0941000000	-1 094,3059
Wed, 01 Apr 2015 06:57:48 +0000	1 095,4000000000	+1 094,3046
Wed, 01 Apr 2015 06:57:47 +0000	1,0954000000	-1 101,7046
Fri, 27 Mar 2015 14:47:38 +0000	1 102,8000000000	+1 101,6972
Fri, 27 Mar 2015 14:47:37 +0000	1,1028000000	-1 102,3972
Thu, 26 Mar 2015 17:32:45 +0000	1 103,5000000000	-21,9
Sun, 22 Mar 2015 21:09:21 +0000	1 125,4000000000	+2
Sun, 22 Mar 2015 17:07:22 +0000	1 123,4000000000	0
Sat, 21 Mar 2015 18:43:04 +0000	1 123,4000000000	+33,9
Thu, 19 Mar 2015 09:07:35 +0000	1 089,5000000000	+56,5
Thu, 12 Mar 2015 13:17:40 +0000	1 033,0000000000	+1,5
Tue, 10 Mar 2015 08:25:51 +0000	1 031,5000000000	-29,8
Sat, 21 Feb 2015 04:34:33 +0000	1 061,3000000000	-16,9
Wed, 18 Feb 2015 20:20:39 +0000	1 078,2000000000	+50,6
Mon, 16 Feb 2015 15:09:49 +0000	1 027,6000000000	+0,8
Mon, 16 Feb 2015 09:24:51 +0000	1 026,8000000000	+6,7
Fri, 13 Feb 2015 09:04:37 +0000	1 020,1000000000	+21
Sun, 08 Feb 2015 10:05:14 +0000	999,1000000000	-0,7
Sat, 07 Feb 2015 17:15:22 +0000	999,8000000000	-2,7
Fri, 06 Feb 2015 15:08:56 +0000	1 002,5000000000	+42,9
Tue, 27 Jan 2015 07:27:56 +0000	959,6000000000	-66,8
Mon, 19 Jan 2015 16:24:59 +0000	1 026,4000000000	+4,8
Fri, 16 Jan 2015 00:52:07 +0000	1 021,6000000000	-18,9
Wed, 14 Jan 2015 22:26:10 +0000	1 040,5000000000	-6,4
Thu, 08 Jan 2015 22:48:24 +0000	1 046,9000000000	+1 045,8531
Thu, 08 Jan 2015 22:48:23 +0000	1,0469000000	-1 036,1531
Tue, 30 Dec 2014 06:29:28 +0000	1 037,2000000000	+1 036,1628
Tue, 30 Dec 2014 06:29:27 +0000	1,0372000000	-1 040,4628
Sun, 28 Dec 2014 05:04:58 +0000	1 041,5000000000	-1,8
Thu, 25 Dec 2014 21:34:27 +0000	1 043,3000000000	+2,2
Wed, 24 Dec 2014 14:47:10 +0000	1 041,1000000000	+1,9
Tue, 23 Dec 2014 13:13:58 +0000	1 039,2000000000	-23,8
Fri, 12 Dec 2014 18:19:34 +0000	1 063,0000000000	+12,7
Sun, 07 Dec 2014 22:14:29 +0000	1 050,3000000000	-5,3
Sat, 29 Nov 2014 14:29:39 +0000	1 055,6000000000	-3,1
Fri, 28 Nov 2014 13:23:49 +0000	1 058,7000000000	+5,1
Mon, 24 Nov 2014 21:24:12 +0000	1 053,6000000000	-14,9
Thu, 20 Nov 2014 03:01:42 +0000	1 068,5000000000	-2,6
Wed, 19 Nov 2014 10:33:36 +0000	1 071,1000000000	-4
Mon, 17 Nov 2014 08:19:51 +0000	1 075,1000000000	+3,5
Sun, 09 Nov 2014 13:58:52 +0000	1 071,6000000000	0
Sat, 08 Nov 2014 09:41:58 +0000	1 071,6000000000	-6,2
Thu, 30 Oct 2014 21:53:51 +0000	1 077,8000000000	-12,2
Wed, 29 Oct 2014 22:19:42 +0000	1 090,0000000000	-0,6
Wed, 29 Oct 2014 19:02:40 +0000	1 090,6000000000	+4,1
Wed, 22 Oct 2014 14:51:19 +0000	1 086,5000000000	-3,1
Mon, 20 Oct 2014 06:05:16 +0000	1 089,6000000000	0
Sun, 19 Oct 2014 06:27:02 +0000	1 089,6000000000	+1 088,5104
Sun, 19 Oct 2014 06:27:01 +0000	1,0896000000	-1 093,3104
Fri, 17 Oct 2014 13:14:51 +0000	1 094,4000000000	+1,5
Fri, 17 Oct 2014 03:38:11 +0000	1 092,9000000000	+1 091,8071
Fri, 17 Oct 2014 03:38:10 +0000	1,0929000000	-1 080,4071
Wed, 15 Oct 2014 12:49:34 +0000	1 081,5000000000	+5,9
Tue, 07 Oct 2014 20:49:11 +0000	1 075,6000000000	+1 074,5244
Tue, 07 Oct 2014 20:49:10 +0000	1,0756000000	-1 066,0244
Mon, 29 Sep 2014 18:15:00 +0000	1 067,1000000000	+1,8
Wed, 24 Sep 2014 00:33:42 +0000	1 065,3000000000	-3,3
Sun, 21 Sep 2014 16:05:06 +0000	1 068,6000000000	-0,6
Fri, 19 Sep 2014 19:18:13 +0000	1 069,2000000000	-8,9
Mon, 15 Sep 2014 13:52:14 +0000	1 078,1000000000	+7,5
Mon, 15 Sep 2014 07:42:24 +0000	1 070,6000000000	-1,9
Sat, 13 Sep 2014 03:39:58 +0000	1 072,5000000000	-17,2
Wed, 20 Aug 2014 01:40:49 +0000	1 089,7000000000	-0,1
Tue, 19 Aug 2014 20:25:24 +0000	1 089,8000000000	-10,1
Sat, 16 Aug 2014 05:56:45 +0000	1 099,9000000000	+1 098,8001
Sat, 16 Aug 2014 05:56:44 +0000	1,0999000000	-1 103,2001
Fri, 15 Aug 2014 06:27:44 +0000	1 104,3000000000	-3,7
Wed, 13 Aug 2014 01:22:23 +0000	1 108,0000000000	+1 106,892
Wed, 13 Aug 2014 01:22:22 +0000	1,1080000000	-1 108,892
Sun, 10 Aug 2014 04:29:23 +0000	1 110,0000000000	+4,2
Sat, 02 Aug 2014 22:05:27 +0000	1 105,8000000000	+1 104,6942
Sat, 02 Aug 2014 22:05:26 +0000	1,1058000000	-1 110,7942
Sun, 20 Jul 2014 09:34:11 +0000	1 111,9000000000	+1 110,7881
Sun, 20 Jul 2014 09:34:09 +0000	1,1119000000	-1 110,7881
Fri, 18 Jul 2014 09:57:33 +0000	1 111,9000000000	+1 110,7881
Fri, 18 Jul 2014 09:57:32 +0000	1,1119000000	-1 113,8881
Wed, 16 Jul 2014 03:12:03 +0000	1 115,0000000000	+1 113,885
Wed, 16 Jul 2014 03:11:56 +0000	1,1150000000	-1 112,385
Fri, 11 Jul 2014 22:19:25 +0000	1 113,5000000000	+1 112,3865
Fri, 11 Jul 2014 22:19:24 +0000	1,1135000000	-1 130,4865
Sun, 06 Jul 2014 23:38:38 +0000	1 131,6000000000	-0,4
Fri, 04 Jul 2014 09:17:09 +0000	1 132,0000000000	+1 130,868
Fri, 04 Jul 2014 09:17:08 +0000	1,1320000000	-1 132,168
Thu, 03 Jul 2014 21:17:19 +0000	1 133,3000000000	-43,9
Fri, 06 Jun 2014 18:18:07 +0000	1 177,2000000000	+1 176,0228
Fri, 06 Jun 2014 18:18:06 +0000	1,1772000000	-1 142,0228
Mon, 21 Apr 2014 19:06:29 +0000	1 143,2000000000	-2,2
Sat, 19 Apr 2014 21:00:50 +0000	1 145,4000000000	+1 144,2546
Sat, 19 Apr 2014 21:00:49 +0000	1,1454000000	-1 153,8546
Wed, 16 Apr 2014 17:54:48 +0000	1 155,0000000000	+23,2
Sun, 13 Apr 2014 11:30:31 +0000	1 131,8000000000	+2,2
Sun, 06 Apr 2014 11:38:49 +0000	1 129,6000000000	-26,2
Mon, 31 Mar 2014 01:23:56 +0000	1 155,8000000000	+1
Sun, 30 Mar 2014 02:07:44 +0000	1 154,8000000000	-27,6
Thu, 20 Mar 2014 09:44:50 +0000	1 182,4000000000	+1 181,2176
Thu, 20 Mar 2014 09:44:49 +0000	1,1824000000	-1 144,1176
Mon, 17 Mar 2014 22:32:42 +0000	1 145,3000000000	+18,1
Sun, 16 Mar 2014 10:33:27 +0000	1 127,2000000000	+83,5
Thu, 13 Feb 2014 21:11:30 +0000	1 043,7000000000	+37,6
Sun, 05 Jan 2014 23:58:27 +0000	1 006,1000000000	-12,5
Fri, 27 Dec 2013 10:51:50 +0000	1 018,6000000000	+1 017,5814
Fri, 27 Dec 2013 10:51:49 +0000	1,0186000000	-940,20015
Mon, 04 Nov 2013 08:32:55 +0000	941,2187500000	-13,947917
Sat, 19 Oct 2013 17:28:10 +0000	955,1666670000	-0,984375
Fri, 18 Oct 2013 12:54:13 +0000	956,1510420000	+8,802084
Tue, 08 Oct 2013 04:01:25 +0000	947,3489580000	-1,364584
Mon, 07 Oct 2013 13:33:28 +0000	948,7135420000	-2,651041
Fri, 04 Oct 2013 09:45:42 +0000	951,3645830000	+6,953125
Tue, 01 Oct 2013 20:19:29 +0000	944,4114580000	0
Fri, 27 Sep 2013 18:11:50 +0000	944,4114580000	0
Thu, 26 Sep 2013 21:58:14 +0000	944,4114580000	+17,578125
Wed, 11 Sep 2013 22:16:41 +0000	926,8333330000	+4,515625
Mon, 02 Sep 2013 11:07:36 +0000	922,3177080000	+0,114583
Sun, 01 Sep 2013 01:21:14 +0000	922,2031250000	-9,203125
Thu, 29 Aug 2013 02:49:12 +0000	931,4062500000	-1,734375
Wed, 28 Aug 2013 19:09:48 +0000	933,1406250000	-1,192708
Sun, 25 Aug 2013 11:21:14 +0000	934,3333330000	-0,46875
Thu, 22 Aug 2013 00:28:03 +0000	934,8020830000	+8,828125
Thu, 15 Aug 2013 02:16:56 +0000	925,9739580000	-2,03125
Mon, 05 Aug 2013 18:27:44 +0000	928,0052080000	-0,145834
Sun, 04 Aug 2013 02:35:39 +0000	928,1510420000	+0,822917
Sat, 27 Jul 2013 17:49:13 +0000	927,3281250000	-0,182292
Fri, 26 Jul 2013 14:33:18 +0000	927,5104170000	+9,723959
Wed, 24 Jul 2013 20:04:33 +0000	917,7864580000	+5,661458
Sat, 13 Jul 2013 06:19:10 +0000	912,1250000000	-0,942708
Fri, 12 Jul 2013 12:50:09 +0000	913,0677080000	+16,59375
Mon, 08 Jul 2013 22:06:43 +0000	896,4739580000	+0,572916
Mon, 08 Jul 2013 01:59:09 +0000	895,9010420000	-14,979166
Wed, 26 Jun 2013 14:06:29 +0000	910,8802080000	-4,291667
Tue, 25 Jun 2013 01:06:30 +0000	915,1718750000	-19,979167
Wed, 19 Jun 2013 11:52:07 +0000	935,1510420000	+20,463542
Thu, 06 Jun 2013 08:22:18 +0000	914,6875000000	+10,869792
Sun, 26 May 2013 13:58:05 +0000	903,8177080000	-2,989584
Fri, 24 May 2013 16:37:43 +0000	906,8072920000	+6,052084
Tue, 21 May 2013 05:50:44 +0000	900,7552080000	+1,729166
Sat, 18 May 2013 12:28:40 +0000	899,0260420000	0
Sat, 18 May 2013 04:01:33 +0000	899,0260420000	-3,005208
Fri, 17 May 2013 02:01:58 +0000	902,0312500000	-6,46875
Tue, 14 May 2013 18:27:50 +0000	908,5000000000	+1,473958
Sun, 12 May 2013 10:46:29 +0000	907,0260420000	-2,994791
Wed, 01 May 2013 19:24:21 +0000	910,0208330000	0
Sat, 27 Apr 2013 09:28:34 +0000	910,0208330000	+0,807291
Fri, 26 Apr 2013 01:17:10 +0000	909,2135420000	-3,442708
Thu, 25 Apr 2013 15:14:59 +0000	912,6562500000	+12,041667
Thu, 21 Mar 2013 00:50:15 +0000	900,6145830000	-11,098959
Sun, 17 Mar 2013 22:53:19 +0000	911,7135420000	+4,307292
Mon, 04 Mar 2013 19:04:34 +0000	907,4062500000	-14,208333
Thu, 21 Feb 2013 23:20:10 +0000	921,6145830000	-12,432292
Tue, 19 Feb 2013 22:46:47 +0000	934,0468750000	0
Sat, 16 Feb 2013 17:32:35 +0000	934,0468750000	0
Sat, 16 Feb 2013 01:16:36 +0000	934,0468750000	+0,151042
Tue, 12 Feb 2013 20:06:56 +0000	933,8958330000	-0,989584
Tue, 12 Feb 2013 09:50:57 +0000	934,8854170000	-5,197916
Fri, 25 Jan 2013 15:53:51 +0000	940,0833330000	+14,010416
Sun, 13 Jan 2013 05:20:34 +0000	926,0729170000	+5,59375
Fri, 04 Jan 2013 12:49:26 +0000	920,4791670000	-3,610307
Wed, 05 Dec 2012 07:13:10 +0000	924,0894740000	+16,573849
Sun, 02 Dec 2012 17:39:31 +0000	907,5156250000	+0,817708
Fri, 30 Nov 2012 14:14:06 +0000	906,6979170000	+17,837813
Tue, 20 Nov 2012 20:13:12 +0000	888,8601040000	+11,504434
Sat, 10 Nov 2012 00:54:24 +0000	877,3556700000	-7,302361
Thu, 08 Nov 2012 16:24:08 +0000	884,6580310000	+0,514441
Wed, 07 Nov 2012 11:50:39 +0000	884,1435900000	+2,405128
Mon, 05 Nov 2012 01:22:28 +0000	881,7384620000	-34,135222
Wed, 24 Oct 2012 10:50:52 +0000	915,8736840000	+6,503892
Sat, 20 Oct 2012 06:23:35 +0000	909,3697920000	+23,706527
Mon, 15 Oct 2012 05:18:13 +0000	885,6632650000	+7,223871
Thu, 20 Sep 2012 12:17:22 +0000	878,4393940000	+34,844394
Mon, 03 Sep 2012 07:25:32 +0000	843,5950000000	+31,634216
Mon, 20 Aug 2012 22:58:06 +0000	811,9607840000	+6,024823
Fri, 03 Aug 2012 04:16:45 +0000	805,9359610000	-89,085092
Sun, 17 Jun 2012 22:00:35 +0000	895,0210530000	-1,638521
Wed, 13 Jun 2012 11:39:10 +0000	896,6595740000	-5,164894
Fri, 08 Jun 2012 05:26:46 +0000	901,8244680000	+0,473404
Fri, 08 Jun 2012 00:46:22 +0000	901,3510640000	+1,25
Thu, 07 Jun 2012 04:47:45 +0000	900,1010640000	+5,946809
Wed, 06 Jun 2012 07:21:06 +0000	894,1542550000	-4,738793
Tue, 05 Jun 2012 04:05:34 +0000	898,8930480000	+11,866452
Mon, 04 Jun 2012 06:28:58 +0000	887,0265960000	-1,510638
Sun, 03 Jun 2012 12:31:43 +0000	888,5372340000	0
Sat, 02 Jun 2012 01:25:25 +0000	888,5372340000	-1,510894
Fri, 01 Jun 2012 01:22:22 +0000	890,0481280000	-0,84492
Thu, 31 May 2012 01:06:04 +0000	890,8930480000	-6,290198
Sun, 20 May 2012 16:54:15 +0000	897,1832460000	-50,753262
Sat, 31 Mar 2012 06:54:35 +0000	947,9365080000	+37,575683
Fri, 03 Feb 2012 08:46:32 +0000	910,3608250000	+18,054703
Tue, 24 Jan 2012 23:09:09 +0000	892,3061220000	+1,095866
Sat, 21 Jan 2012 12:05:58 +0000	891,2102560000	0
Sat, 21 Jan 2012 08:01:27 +0000	891,2102560000	-3,381581
Wed, 04 Jan 2012 11:25:10 +0000	894,5918370000	+2,175593
Wed, 28 Dec 2011 14:45:18 +0000	892,4162440000	-28,199141
Fri, 09 Dec 2011 20:35:54 +0000	920,6153850000	+8,75314
Tue, 29 Nov 2011 05:07:17 +0000	911,8622450000	-3,632704
Mon, 28 Nov 2011 00:06:13 +0000	915,4949490000	+2,272177
Fri, 04 Nov 2011 00:20:23 +0000	913,2227720000	-3,465347
Wed, 02 Nov 2011 21:34:41 +0000	916,6881190000	+9,249695
Wed, 02 Nov 2011 05:32:06 +0000	907,4384240000	+13,482326
Tue, 11 Oct 2011 08:01:03 +0000	893,9560980000	-0,994151
Sun, 09 Oct 2011 14:53:07 +0000	894,9502490000	+5,051211
Sun, 18 Sep 2011 13:18:00 +0000	889,8990380000	-12,401933
Fri, 16 Sep 2011 14:10:05 +0000	902,3009710000	-45,233682
Fri, 09 Sep 2011 06:31:16 +0000	947,5346530000	-14,490223
Thu, 25 Aug 2011 07:58:10 +0000	962,0248760000	+2,717945
Wed, 24 Aug 2011 19:07:05 +0000	959,3069310000	-4,52889
Wed, 24 Aug 2011 13:51:49 +0000	963,8358210000	+26,742225
Sun, 14 Aug 2011 21:57:49 +0000	937,0935960000	-0,293659
Sat, 13 Aug 2011 11:23:59 +0000	937,3872550000	0

Обратите внимание, что информация об обменного курса DKK в ZMK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Датская крона/Замбийская квача

Примечание: График курса обмена валют Датская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару DKK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Датская крона к 1 Замбийская квача в течение 2271 дней.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.