Обменный курс на сегодня для DOP/AED является DOP за AED, это означает, что с 100 Доминиканский песо можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или AED.

DOP в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:39:59 +0000	0,0743000000	+0,0002
Thu, 08 Mar 2018 11:54:23 +0000	0,0741000000	-0,0039
Wed, 01 Nov 2017 17:25:27 +0000	0,0780000000	0
Wed, 01 Nov 2017 13:22:15 +0000	0,0780000000	+0,0013
Wed, 01 Nov 2017 08:38:09 +0000	0,0767000000	10
Mon, 30 Oct 2017 19:23:25 +0000	0,0768000000	-0,0012
Sun, 29 Oct 2017 01:19:23 +0000	0,0780000000	0
Sat, 28 Oct 2017 03:16:01 +0000	0,0780000000	+0,0013
Tue, 24 Oct 2017 04:32:10 +0000	0,0767000000	-0,0011
Sun, 22 Oct 2017 08:33:35 +0000	0,0778000000	0
Sat, 21 Oct 2017 15:03:53 +0000	0,0778000000	0
Sat, 21 Oct 2017 02:15:35 +0000	0,0778000000	+10
Fri, 20 Oct 2017 16:11:00 +0000	0,0777000000	+0,0005
Thu, 19 Oct 2017 07:20:44 +0000	0,0772000000	-0,0006
Tue, 17 Oct 2017 09:11:38 +0000	0,0778000000	0
Tue, 10 Oct 2017 00:49:41 +0000	0,0778000000	0
Thu, 05 Oct 2017 02:08:36 +0000	0,0778000000	0
Wed, 04 Oct 2017 10:12:18 +0000	0,0778000000	-0,0003
Sat, 30 Sep 2017 02:52:12 +0000	0,0781000000	0
Wed, 27 Sep 2017 06:46:22 +0000	0,0781000000	+0,0001
Tue, 26 Sep 2017 10:44:20 +0000	0,0780000000	+0,0009
Mon, 25 Sep 2017 14:45:12 +0000	0,0771000000	-0,0001
Sun, 24 Sep 2017 13:26:50 +0000	0,0772000000	0
Sat, 23 Sep 2017 06:07:21 +0000	0,0772000000	-0,001
Fri, 22 Sep 2017 11:15:53 +0000	0,0782000000	+0,0001
Tue, 19 Sep 2017 18:31:22 +0000	0,0781000000	0
Fri, 08 Sep 2017 01:46:25 +0000	0,0781000000	0
Thu, 07 Sep 2017 19:11:57 +0000	0,0781000000	0
Thu, 07 Sep 2017 14:57:14 +0000	0,0781000000	0
Wed, 06 Sep 2017 07:46:25 +0000	0,0781000000	+0,0008
Mon, 04 Sep 2017 13:05:15 +0000	0,0773000000	-0,0011
Mon, 04 Sep 2017 01:34:56 +0000	0,0784000000	0
Sat, 02 Sep 2017 12:36:18 +0000	0,0784000000	+0,0001
Thu, 24 Aug 2017 00:47:38 +0000	0,0783000000	+10
Tue, 22 Aug 2017 07:41:32 +0000	0,0782000000	10
Mon, 21 Aug 2017 03:43:09 +0000	0,0783000000	0
Sun, 20 Aug 2017 07:06:14 +0000	0,0783000000	0
Sun, 20 Aug 2017 00:13:21 +0000	0,0783000000	+0,0002
Sat, 05 Aug 2017 20:35:55 +0000	0,0781000000	0
Tue, 01 Aug 2017 03:38:44 +0000	0,0781000000	+0,0001
Sat, 29 Jul 2017 16:31:47 +0000	0,0780000000	+0,0001
Wed, 26 Jul 2017 12:00:34 +0000	0,0779000000	+0,0001
Sat, 22 Jul 2017 03:43:39 +0000	0,0778000000	+10
Wed, 19 Jul 2017 05:18:54 +0000	0,0777000000	+0,0002
Fri, 14 Jul 2017 23:02:20 +0000	0,0775000000	0
Fri, 14 Jul 2017 03:10:48 +0000	0,0775000000	-0,0007
Mon, 10 Jul 2017 18:35:09 +0000	0,0782000000	+0,0002
Sat, 24 Jun 2017 23:19:11 +0000	0,0780000000	0
Fri, 23 Jun 2017 09:49:23 +0000	0,0780000000	+0,0001
Mon, 19 Jun 2017 12:04:44 +0000	0,0779000000	0
Mon, 19 Jun 2017 03:39:57 +0000	0,0779000000	-0,0001
Thu, 15 Jun 2017 05:11:32 +0000	0,0780000000	0
Wed, 31 May 2017 14:16:35 +0000	0,0780000000	-0,0004
Mon, 29 May 2017 22:20:33 +0000	0,0784000000	0
Sun, 28 May 2017 17:48:17 +0000	0,0784000000	0
Sat, 27 May 2017 23:47:58 +0000	0,0784000000	0
Sat, 27 May 2017 16:04:26 +0000	0,0784000000	+0,0008
Wed, 17 May 2017 03:46:27 +0000	0,0776000000	-0,0003
Mon, 15 May 2017 10:27:20 +0000	0,0779000000	-0,0001
Fri, 28 Apr 2017 11:37:59 +0000	0,0780000000	-0,0001
Sat, 22 Apr 2017 23:13:02 +0000	0,0781000000	0
Sat, 22 Apr 2017 17:07:10 +0000	0,0781000000	+0,0001
Wed, 19 Apr 2017 05:27:00 +0000	0,0780000000	-0,0001
Thu, 13 Apr 2017 08:24:59 +0000	0,0781000000	-0,0001
Sat, 08 Apr 2017 18:19:25 +0000	0,0782000000	0
Sat, 08 Apr 2017 09:18:07 +0000	0,0782000000	0
Fri, 07 Apr 2017 13:06:14 +0000	0,0782000000	0
Wed, 05 Apr 2017 12:54:04 +0000	0,0782000000	0
Fri, 31 Mar 2017 07:52:47 +0000	0,0782000000	-0,0002
Sun, 26 Mar 2017 14:56:27 +0000	0,0784000000	+0,0001
Wed, 22 Mar 2017 07:19:29 +0000	0,0783000000	0
Thu, 16 Mar 2017 06:50:17 +0000	0,0783000000	+10
Wed, 15 Mar 2017 06:41:38 +0000	0,0782000000	-0,0004
Thu, 09 Mar 2017 15:39:50 +0000	0,0786000000	+0,0005
Wed, 08 Mar 2017 21:38:36 +0000	0,0781000000	-0,0002
Tue, 07 Mar 2017 20:26:21 +0000	0,0783000000	0
Tue, 07 Mar 2017 14:42:19 +0000	0,0783000000	-0,0003
Sun, 05 Mar 2017 16:06:43 +0000	0,0786000000	+0,0002
Thu, 02 Mar 2017 01:16:32 +0000	0,0784000000	+0,0004
Tue, 28 Feb 2017 13:57:09 +0000	0,0780000000	-0,0004
Sun, 26 Feb 2017 14:07:59 +0000	0,0784000000	0
Sun, 26 Feb 2017 07:47:32 +0000	0,0784000000	0
Fri, 24 Feb 2017 23:56:59 +0000	0,0784000000	-0,0003
Tue, 21 Feb 2017 15:28:12 +0000	0,0787000000	10
Thu, 16 Feb 2017 23:21:28 +0000	0,0788000000	0
Wed, 15 Feb 2017 14:35:36 +0000	0,0788000000	0
Wed, 15 Feb 2017 08:13:35 +0000	0,0788000000	-0,0002
Tue, 07 Feb 2017 20:53:13 +0000	0,0790000000	+0,0001
Sun, 05 Feb 2017 08:05:12 +0000	0,0789000000	0
Fri, 03 Feb 2017 17:47:53 +0000	0,0789000000	-0,0002
Sun, 29 Jan 2017 04:08:10 +0000	0,0791000000	-0,0001
Wed, 25 Jan 2017 19:48:11 +0000	0,0792000000	+0,0004
Tue, 24 Jan 2017 21:52:56 +0000	0,0788000000	-0,0007
Sun, 22 Jan 2017 08:28:34 +0000	0,0795000000	+0,0003
Fri, 20 Jan 2017 07:25:21 +0000	0,0792000000	-0,0003
Wed, 18 Jan 2017 20:59:29 +0000	0,0795000000	+0,0004
Mon, 16 Jan 2017 05:05:57 +0000	0,0791000000	-0,0001
Tue, 10 Jan 2017 09:41:20 +0000	0,0792000000	10
Mon, 09 Jan 2017 17:09:57 +0000	0,0793000000	+10
Mon, 09 Jan 2017 09:26:49 +0000	0,0792000000	10
Mon, 09 Jan 2017 03:17:58 +0000	0,0793000000	0
Sun, 08 Jan 2017 09:31:56 +0000	0,0793000000	0
Sat, 07 Jan 2017 16:30:21 +0000	0,0793000000	-0,0003
Tue, 03 Jan 2017 20:00:41 +0000	0,0796000000	+0,0001
Sun, 01 Jan 2017 20:23:34 +0000	0,0795000000	0
Sun, 01 Jan 2017 14:45:43 +0000	0,0795000000	0
Sat, 31 Dec 2016 05:56:22 +0000	0,0795000000	0
Thu, 29 Dec 2016 13:43:25 +0000	0,0795000000	0
Sat, 24 Dec 2016 22:01:18 +0000	0,0795000000	+0,0002
Sun, 18 Dec 2016 18:46:50 +0000	0,0793000000	-0,0003
Thu, 15 Dec 2016 16:09:16 +0000	0,0796000000	+0,0003
Thu, 15 Dec 2016 06:14:46 +0000	0,0793000000	0
Tue, 13 Dec 2016 10:56:47 +0000	0,0793000000	0
Sun, 11 Dec 2016 12:17:51 +0000	0,0793000000	0
Fri, 09 Dec 2016 16:36:26 +0000	0,0793000000	0
Fri, 09 Dec 2016 06:12:07 +0000	0,0793000000	-0,0004
Sun, 04 Dec 2016 19:53:17 +0000	0,0797000000	0
Sun, 04 Dec 2016 12:30:10 +0000	0,0797000000	+0,0004
Fri, 02 Dec 2016 12:59:05 +0000	0,0793000000	0
Thu, 01 Dec 2016 10:22:51 +0000	0,0793000000	+0,0004
Wed, 30 Nov 2016 10:52:28 +0000	0,0789000000	0
Wed, 30 Nov 2016 03:28:13 +0000	0,0789000000	0
Tue, 29 Nov 2016 19:33:00 +0000	0,0789000000	-0,0008
Mon, 28 Nov 2016 13:54:39 +0000	0,0797000000	+0,0007
Sun, 27 Nov 2016 05:28:29 +0000	0,0790000000	-0,0008
Tue, 22 Nov 2016 18:17:21 +0000	0,0798000000	0
Tue, 22 Nov 2016 07:50:09 +0000	0,0798000000	+0,0003
Sun, 20 Nov 2016 02:32:06 +0000	0,0795000000	+0,0005
Thu, 17 Nov 2016 14:26:49 +0000	0,0790000000	0
Wed, 16 Nov 2016 13:44:20 +0000	0,0790000000	-0,0009
Tue, 15 Nov 2016 13:42:39 +0000	0,0799000000	+0,0002
Thu, 10 Nov 2016 22:24:22 +0000	0,0797000000	-0,0002
Tue, 08 Nov 2016 05:23:02 +0000	0,0799000000	+0,0002
Sun, 06 Nov 2016 07:21:57 +0000	0,0797000000	-0,0002
Fri, 04 Nov 2016 07:45:31 +0000	0,0799000000	0
Thu, 03 Nov 2016 22:14:51 +0000	0,0799000000	+0,0001
Mon, 31 Oct 2016 08:11:09 +0000	0,0798000000	0
Sat, 29 Oct 2016 12:52:38 +0000	0,0798000000	0
Fri, 28 Oct 2016 14:52:56 +0000	0,0798000000	0
Tue, 25 Oct 2016 19:47:01 +0000	0,0798000000	0
Sun, 23 Oct 2016 21:11:13 +0000	0,0798000000	0
Sat, 22 Oct 2016 21:09:26 +0000	0,0798000000	0
Sun, 16 Oct 2016 11:34:45 +0000	0,0798000000	0
Sat, 15 Oct 2016 10:04:17 +0000	0,0798000000	+0,0005
Fri, 14 Oct 2016 15:41:09 +0000	0,0793000000	-0,0006
Thu, 13 Oct 2016 15:05:22 +0000	0,0799000000	0
Wed, 12 Oct 2016 20:52:36 +0000	0,0799000000	0
Tue, 11 Oct 2016 00:43:30 +0000	0,0799000000	0
Wed, 05 Oct 2016 08:45:16 +0000	0,0799000000	0
Tue, 04 Oct 2016 22:37:10 +0000	0,0799000000	-0,0001
Sat, 01 Oct 2016 19:18:30 +0000	0,0800000000	0
Fri, 30 Sep 2016 04:56:40 +0000	0,0800000000	-0,0001
Thu, 29 Sep 2016 18:00:02 +0000	0,0801000000	+0,0001
Thu, 29 Sep 2016 14:22:39 +0000	0,0800000000	+0,0001
Sun, 25 Sep 2016 14:41:56 +0000	0,0799000000	0
Sun, 25 Sep 2016 08:28:03 +0000	0,0799000000	0
Sun, 25 Sep 2016 01:09:27 +0000	0,0799000000	-0,0007
Tue, 20 Sep 2016 16:45:20 +0000	0,0806000000	+0,0007
Sun, 18 Sep 2016 13:26:18 +0000	0,0799000000	0
Sat, 17 Sep 2016 22:22:13 +0000	0,0799000000	0
Sat, 17 Sep 2016 09:33:53 +0000	0,0799000000	+0,0001
Wed, 14 Sep 2016 00:08:21 +0000	0,0798000000	-0,0008
Mon, 12 Sep 2016 20:19:57 +0000	0,0806000000	+0,0007
Sun, 11 Sep 2016 14:34:34 +0000	0,0799000000	0
Sat, 10 Sep 2016 06:14:47 +0000	0,0799000000	-0,0003
Mon, 05 Sep 2016 18:39:54 +0000	0,0802000000	+0,0003
Fri, 02 Sep 2016 02:55:29 +0000	0,0799000000	0
Thu, 01 Sep 2016 02:40:45 +0000	0,0799000000	0
Wed, 31 Aug 2016 06:23:38 +0000	0,0799000000	0
Mon, 29 Aug 2016 06:45:14 +0000	0,0799000000	0
Sun, 28 Aug 2016 08:15:14 +0000	0,0799000000	0
Sat, 27 Aug 2016 11:57:36 +0000	0,0799000000	0
Fri, 26 Aug 2016 08:57:05 +0000	0,0799000000	0
Tue, 23 Aug 2016 01:51:29 +0000	0,0799000000	-0,0003
Fri, 19 Aug 2016 22:53:58 +0000	0,0802000000	-0,0006
Fri, 19 Aug 2016 05:42:33 +0000	0,0808000000	+0,0009
Mon, 15 Aug 2016 03:47:13 +0000	0,0799000000	0
Mon, 15 Aug 2016 00:35:51 +0000	0,0799000000	0
Sun, 14 Aug 2016 16:11:51 +0000	0,0799000000	0
Sun, 14 Aug 2016 09:55:31 +0000	0,0799000000	0
Sat, 13 Aug 2016 07:40:22 +0000	0,0799000000	-0,0003
Thu, 11 Aug 2016 16:39:43 +0000	0,0802000000	0
Wed, 10 Aug 2016 00:18:40 +0000	0,0802000000	0
Sun, 31 Jul 2016 06:14:30 +0000	0,0802000000	0
Wed, 27 Jul 2016 12:40:25 +0000	0,0802000000	0
Wed, 20 Jul 2016 12:47:16 +0000	0,0802000000	0
Tue, 19 Jul 2016 06:16:12 +0000	0,0802000000	0
Mon, 18 Jul 2016 05:28:33 +0000	0,0802000000	0
Sat, 16 Jul 2016 01:54:37 +0000	0,0802000000	+0,0003
Tue, 12 Jul 2016 05:41:42 +0000	0,0799000000	-0,0003
Sat, 09 Jul 2016 23:07:38 +0000	0,0802000000	+0,0003
Thu, 07 Jul 2016 18:19:50 +0000	0,0799000000	-0,0004
Tue, 05 Jul 2016 16:04:54 +0000	0,0803000000	+0,0001
Thu, 30 Jun 2016 05:59:14 +0000	0,0802000000	0
Tue, 28 Jun 2016 15:51:58 +0000	0,0802000000	+0,0002
Mon, 20 Jun 2016 15:09:13 +0000	0,0800000000	0
Mon, 20 Jun 2016 07:38:33 +0000	0,0800000000	0
Sat, 18 Jun 2016 20:54:56 +0000	0,0800000000	0
Fri, 17 Jun 2016 02:26:10 +0000	0,0800000000	0
Thu, 16 Jun 2016 00:18:01 +0000	0,0800000000	0
Tue, 14 Jun 2016 16:02:25 +0000	0,0800000000	0
Mon, 13 Jun 2016 08:24:02 +0000	0,0800000000	+0,0003
Sun, 12 Jun 2016 01:06:36 +0000	0,0797000000	0
Sat, 11 Jun 2016 12:31:11 +0000	0,0797000000	-0,0002
Tue, 07 Jun 2016 09:34:50 +0000	0,0799000000	-0,0001
Wed, 01 Jun 2016 09:33:33 +0000	0,0800000000	0
Tue, 31 May 2016 12:24:55 +0000	0,0800000000	0
Fri, 27 May 2016 03:20:36 +0000	0,0800000000	0
Tue, 24 May 2016 18:06:19 +0000	0,0800000000	-0,0001
Sat, 21 May 2016 00:44:05 +0000	0,0801000000	+0,0002
Fri, 13 May 2016 15:41:05 +0000	0,0799000000	-0,0001
Wed, 11 May 2016 03:47:39 +0000	0,0800000000	+0,0001
Mon, 09 May 2016 20:26:33 +0000	0,0799000000	0
Mon, 09 May 2016 16:59:20 +0000	0,0799000000	-0,0001
Mon, 09 May 2016 12:52:13 +0000	0,0800000000	-0,0002
Sat, 07 May 2016 03:01:31 +0000	0,0802000000	-0,0004
Fri, 06 May 2016 01:24:38 +0000	0,0806000000	+0,0003
Fri, 29 Apr 2016 15:56:05 +0000	0,0803000000	+0,0002
Sun, 24 Apr 2016 12:21:34 +0000	0,0801000000	0
Sat, 23 Apr 2016 12:40:45 +0000	0,0801000000	0
Fri, 22 Apr 2016 10:24:30 +0000	0,0801000000	10
Fri, 22 Apr 2016 01:48:05 +0000	0,0802000000	0
Wed, 20 Apr 2016 03:59:58 +0000	0,0802000000	+10
Sat, 16 Apr 2016 15:26:41 +0000	0,0801000000	0
Thu, 14 Apr 2016 01:14:50 +0000	0,0801000000	+0,0001
Mon, 11 Apr 2016 23:12:25 +0000	0,0800000000	0
Mon, 11 Apr 2016 02:42:28 +0000	0,0800000000	0
Sat, 09 Apr 2016 14:06:30 +0000	0,0800000000	-0,0002
Wed, 06 Apr 2016 11:53:50 +0000	0,0802000000	0
Tue, 05 Apr 2016 22:03:45 +0000	0,0802000000	-0,0001
Mon, 04 Apr 2016 22:26:49 +0000	0,0803000000	0
Mon, 04 Apr 2016 19:04:39 +0000	0,0803000000	0
Sun, 03 Apr 2016 22:47:15 +0000	0,0803000000	0
Sun, 03 Apr 2016 00:58:45 +0000	0,0803000000	+0,0001
Thu, 31 Mar 2016 21:23:49 +0000	0,0802000000	0
Thu, 31 Mar 2016 16:41:08 +0000	0,0802000000	0
Wed, 30 Mar 2016 21:57:15 +0000	0,0802000000	0
Tue, 29 Mar 2016 09:51:46 +0000	0,0802000000	0
Mon, 28 Mar 2016 21:10:42 +0000	0,0802000000	0
Sun, 27 Mar 2016 16:57:03 +0000	0,0802000000	0
Sun, 27 Mar 2016 11:36:38 +0000	0,0802000000	0
Fri, 25 Mar 2016 06:35:41 +0000	0,0802000000	0
Thu, 24 Mar 2016 23:55:25 +0000	0,0802000000	+10
Wed, 23 Mar 2016 19:01:35 +0000	0,0801000000	10
Tue, 22 Mar 2016 19:50:48 +0000	0,0802000000	0
Mon, 21 Mar 2016 23:07:23 +0000	0,0802000000	0
Sun, 20 Mar 2016 08:21:38 +0000	0,0802000000	0
Sat, 19 Mar 2016 20:15:24 +0000	0,0802000000	0
Sat, 19 Mar 2016 04:50:04 +0000	0,0802000000	0
Fri, 18 Mar 2016 20:50:38 +0000	0,0802000000	-0,0001
Fri, 18 Mar 2016 03:47:06 +0000	0,0803000000	0
Thu, 17 Mar 2016 22:19:42 +0000	0,0803000000	0
Mon, 14 Mar 2016 16:35:55 +0000	0,0803000000	0
Sat, 12 Mar 2016 21:34:02 +0000	0,0803000000	0
Sat, 12 Mar 2016 09:10:41 +0000	0,0803000000	-0,0005
Thu, 10 Mar 2016 23:47:52 +0000	0,0808000000	+0,0006
Wed, 09 Mar 2016 12:18:45 +0000	0,0802000000	0
Wed, 09 Mar 2016 05:56:55 +0000	0,0802000000	0
Fri, 04 Mar 2016 19:26:06 +0000	0,0802000000	0
Fri, 04 Mar 2016 12:41:15 +0000	0,0802000000	-0,0002
Wed, 02 Mar 2016 09:11:41 +0000	0,0804000000	-0,0008
Mon, 29 Feb 2016 18:44:49 +0000	0,0812000000	+0,0009
Sun, 28 Feb 2016 22:41:38 +0000	0,0803000000	0
Sat, 27 Feb 2016 05:55:11 +0000	0,0803000000	0
Fri, 26 Feb 2016 21:27:50 +0000	0,0803000000	0
Fri, 26 Feb 2016 06:47:54 +0000	0,0803000000	0
Thu, 25 Feb 2016 00:38:00 +0000	0,0803000000	-0,0009
Sun, 21 Feb 2016 04:00:39 +0000	0,0812000000	0
Fri, 19 Feb 2016 20:32:50 +0000	0,0812000000	+0,0009
Wed, 17 Feb 2016 04:17:36 +0000	0,0803000000	-0,0002
Tue, 16 Feb 2016 01:15:40 +0000	0,0805000000	0
Sun, 14 Feb 2016 13:00:07 +0000	0,0805000000	+0,0001
Fri, 12 Feb 2016 13:35:42 +0000	0,0804000000	-0,0001
Thu, 11 Feb 2016 21:42:51 +0000	0,0805000000	0
Wed, 10 Feb 2016 22:34:22 +0000	0,0805000000	0
Wed, 10 Feb 2016 16:50:49 +0000	0,0805000000	+0,0002
Mon, 08 Feb 2016 23:21:49 +0000	0,0803000000	0
Mon, 08 Feb 2016 16:35:23 +0000	0,0803000000	0
Mon, 08 Feb 2016 07:56:07 +0000	0,0803000000	0
Sun, 07 Feb 2016 23:26:18 +0000	0,0803000000	0
Sun, 07 Feb 2016 09:43:08 +0000	0,0803000000	0
Sun, 07 Feb 2016 04:56:45 +0000	0,0803000000	0
Sat, 06 Feb 2016 20:41:48 +0000	0,0803000000	0
Fri, 05 Feb 2016 12:45:52 +0000	0,0803000000	0
Fri, 05 Feb 2016 00:00:44 +0000	0,0803000000	-0,0004
Mon, 01 Feb 2016 10:43:58 +0000	0,0807000000	+0,0002
Fri, 29 Jan 2016 00:52:19 +0000	0,0805000000	+0,0001
Tue, 26 Jan 2016 10:05:04 +0000	0,0804000000	0
Mon, 25 Jan 2016 19:03:24 +0000	0,0804000000	-0,0002
Sun, 24 Jan 2016 11:31:37 +0000	0,0806000000	0
Sat, 23 Jan 2016 21:16:26 +0000	0,0806000000	0
Fri, 22 Jan 2016 21:57:11 +0000	0,0806000000	0
Wed, 20 Jan 2016 19:32:09 +0000	0,0806000000	0
Tue, 19 Jan 2016 09:16:00 +0000	0,0806000000	10
Sun, 17 Jan 2016 21:59:16 +0000	0,0807000000	0
Sun, 17 Jan 2016 10:11:34 +0000	0,0807000000	0
Sat, 16 Jan 2016 10:15:47 +0000	0,0807000000	-0,0003
Fri, 15 Jan 2016 18:23:51 +0000	0,0810000000	+0,0002
Wed, 13 Jan 2016 23:53:48 +0000	0,0808000000	0
Wed, 13 Jan 2016 04:02:19 +0000	0,0808000000	+0,0002
Tue, 12 Jan 2016 09:58:30 +0000	0,0806000000	0
Fri, 08 Jan 2016 23:55:34 +0000	0,0806000000	10
Thu, 07 Jan 2016 15:52:34 +0000	0,0807000000	0
Thu, 07 Jan 2016 11:34:20 +0000	0,0807000000	0
Sun, 03 Jan 2016 16:48:33 +0000	0,0807000000	0
Thu, 31 Dec 2015 21:47:58 +0000	0,0807000000	0
Mon, 28 Dec 2015 05:52:07 +0000	0,0807000000	0
Thu, 24 Dec 2015 18:18:38 +0000	0,0807000000	+10
Mon, 21 Dec 2015 19:25:11 +0000	0,0806000000	10
Mon, 21 Dec 2015 08:40:07 +0000	0,0807000000	0
Sun, 20 Dec 2015 19:26:06 +0000	0,0807000000	0
Sat, 19 Dec 2015 20:16:53 +0000	0,0807000000	+10
Thu, 17 Dec 2015 07:11:44 +0000	0,0806000000	10
Mon, 14 Dec 2015 22:10:03 +0000	0,0807000000	+10
Mon, 14 Dec 2015 05:11:59 +0000	0,0806000000	0
Sat, 12 Dec 2015 21:40:28 +0000	0,0806000000	-0,0005
Fri, 11 Dec 2015 14:49:10 +0000	0,0811000000	0
Wed, 09 Dec 2015 08:16:46 +0000	0,0811000000	0
Wed, 09 Dec 2015 04:30:56 +0000	0,0811000000	-0,0002
Sat, 05 Dec 2015 01:05:46 +0000	0,0813000000	+0,0004
Thu, 03 Dec 2015 18:39:06 +0000	0,0809000000	-0,0003
Thu, 03 Dec 2015 13:18:30 +0000	0,0812000000	+0,0003
Wed, 02 Dec 2015 21:51:48 +0000	0,0809000000	0
Wed, 02 Dec 2015 16:55:15 +0000	0,0809000000	-0,0001
Mon, 30 Nov 2015 23:54:41 +0000	0,0810000000	+0,0001
Mon, 30 Nov 2015 19:16:40 +0000	0,0809000000	0
Mon, 30 Nov 2015 13:56:37 +0000	0,0809000000	0
Sat, 28 Nov 2015 21:31:33 +0000	0,0809000000	0
Sat, 28 Nov 2015 05:29:52 +0000	0,0809000000	-0,0003
Fri, 27 Nov 2015 13:30:33 +0000	0,0812000000	-0,0004
Thu, 26 Nov 2015 04:51:04 +0000	0,0816000000	0
Wed, 25 Nov 2015 21:07:37 +0000	0,0816000000	+0,0004
Fri, 20 Nov 2015 06:55:23 +0000	0,0812000000	-0,0001
Tue, 17 Nov 2015 22:37:41 +0000	0,0813000000	+0,0004
Mon, 16 Nov 2015 01:04:25 +0000	0,0809000000	0
Sun, 15 Nov 2015 12:55:24 +0000	0,0809000000	0
Thu, 12 Nov 2015 21:36:17 +0000	0,0809000000	-0,0003
Thu, 12 Nov 2015 06:32:20 +0000	0,0812000000	+10
Wed, 11 Nov 2015 09:34:13 +0000	0,0811000000	-0,0002
Sun, 08 Nov 2015 23:00:41 +0000	0,0813000000	0
Sun, 08 Nov 2015 16:39:38 +0000	0,0813000000	0
Sat, 07 Nov 2015 14:09:28 +0000	0,0813000000	+0,0004
Wed, 04 Nov 2015 21:37:58 +0000	0,0809000000	0
Mon, 02 Nov 2015 13:05:24 +0000	0,0809000000	-0,0001
Tue, 27 Oct 2015 07:50:58 +0000	0,0810000000	-0,0001
Mon, 26 Oct 2015 05:09:31 +0000	0,0811000000	0
Sun, 25 Oct 2015 03:29:55 +0000	0,0811000000	0
Wed, 21 Oct 2015 01:10:38 +0000	0,0811000000	0
Sat, 17 Oct 2015 02:47:48 +0000	0,0811000000	0
Mon, 12 Oct 2015 00:51:34 +0000	0,0811000000	0
Sat, 10 Oct 2015 05:38:11 +0000	0,0811000000	0
Sun, 04 Oct 2015 21:50:08 +0000	0,0811000000	0
Sun, 04 Oct 2015 18:08:33 +0000	0,0811000000	-0,0005
Thu, 01 Oct 2015 15:49:32 +0000	0,0816000000	+0,0004
Tue, 29 Sep 2015 12:03:05 +0000	0,0812000000	0
Tue, 29 Sep 2015 06:09:47 +0000	0,0812000000	0
Sun, 27 Sep 2015 12:09:56 +0000	0,0812000000	0
Thu, 24 Sep 2015 04:47:13 +0000	0,0812000000	0
Sun, 20 Sep 2015 23:50:05 +0000	0,0812000000	0
Sat, 19 Sep 2015 16:10:56 +0000	0,0812000000	0
Fri, 18 Sep 2015 02:47:04 +0000	0,0812000000	-0,0001
Sun, 13 Sep 2015 06:03:59 +0000	0,0813000000	0
Sat, 12 Sep 2015 14:56:07 +0000	0,0813000000	0
Sat, 12 Sep 2015 06:39:07 +0000	0,0813000000	-0,0006
Fri, 21 Aug 2015 03:18:26 +0000	0,0819000000	+0,0004
Tue, 04 Aug 2015 20:26:45 +0000	0,0815000000	0
Fri, 31 Jul 2015 05:22:45 +0000	0,0815000000	0
Tue, 28 Jul 2015 09:58:21 +0000	0,0815000000	+0,0001
Sun, 26 Jul 2015 02:36:20 +0000	0,0814000000	-0,0001
Thu, 23 Jul 2015 19:25:04 +0000	0,0815000000	-0,0001
Fri, 17 Jul 2015 06:26:21 +0000	0,0816000000	0
Thu, 16 Jul 2015 02:37:27 +0000	0,0816000000	10
Sun, 12 Jul 2015 20:53:27 +0000	0,0817000000	+10
Thu, 09 Jul 2015 06:24:53 +0000	0,0816000000	-0,0006
Sun, 05 Jul 2015 07:08:32 +0000	0,0822000000	+0,0005
Fri, 03 Jul 2015 12:23:45 +0000	0,0817000000	-0,0001
Thu, 02 Jul 2015 12:40:31 +0000	0,0818000000	0
Thu, 02 Jul 2015 05:59:00 +0000	0,0818000000	0
Wed, 01 Jul 2015 01:27:26 +0000	0,0818000000	0
Mon, 29 Jun 2015 21:06:56 +0000	0,0818000000	+0,0001
Thu, 25 Jun 2015 02:08:04 +0000	0,0817000000	-0,0002
Sat, 13 Jun 2015 20:02:03 +0000	0,0819000000	+0,0001
Thu, 11 Jun 2015 01:18:36 +0000	0,0818000000	0
Tue, 09 Jun 2015 02:53:39 +0000	0,0818000000	-0,0001
Sat, 06 Jun 2015 06:08:27 +0000	0,0819000000	0
Sun, 31 May 2015 17:53:56 +0000	0,0819000000	-0,0001
Tue, 26 May 2015 23:35:47 +0000	0,0820000000	+0,0001
Mon, 25 May 2015 19:03:20 +0000	0,0819000000	0
Sun, 24 May 2015 09:43:45 +0000	0,0819000000	0
Sat, 23 May 2015 20:32:32 +0000	0,0819000000	0
Sun, 17 May 2015 10:34:37 +0000	0,0819000000	-0,0001
Thu, 14 May 2015 20:56:21 +0000	0,0820000000	+0,0001
Mon, 11 May 2015 09:02:42 +0000	0,0819000000	-0,0002
Tue, 28 Apr 2015 12:22:30 +0000	0,0821000000	0
Mon, 27 Apr 2015 05:26:05 +0000	0,0821000000	0
Sat, 25 Apr 2015 17:44:04 +0000	0,0821000000	0
Fri, 24 Apr 2015 23:52:47 +0000	0,0821000000	0
Fri, 10 Apr 2015 19:01:53 +0000	0,0821000000	10
Wed, 08 Apr 2015 03:46:13 +0000	0,0822000000	+10
Fri, 03 Apr 2015 22:38:15 +0000	0,0821000000	10
Mon, 23 Mar 2015 13:44:39 +0000	0,0822000000	0
Sun, 22 Mar 2015 00:41:11 +0000	0,0822000000	0
Wed, 18 Mar 2015 03:31:53 +0000	0,0822000000	-0,0001
Thu, 12 Mar 2015 13:24:36 +0000	0,0823000000	+0,0002
Tue, 10 Mar 2015 08:26:54 +0000	0,0821000000	0
Sat, 21 Feb 2015 03:32:48 +0000	0,0821000000	+0,0001
Fri, 20 Feb 2015 12:23:57 +0000	0,0820000000	0
Sun, 15 Feb 2015 00:01:13 +0000	0,0820000000	+0,0001
Fri, 13 Feb 2015 01:33:41 +0000	0,0819000000	+0,0001
Mon, 09 Feb 2015 02:53:28 +0000	0,0818000000	-0,0002
Thu, 05 Feb 2015 20:27:44 +0000	0,0820000000	-0,0002
Fri, 30 Jan 2015 04:44:29 +0000	0,0822000000	0
Tue, 27 Jan 2015 07:28:02 +0000	0,0822000000	-0,0002
Sat, 24 Jan 2015 18:43:42 +0000	0,0824000000	-0,0004
Tue, 20 Jan 2015 03:31:36 +0000	0,0828000000	+0,0001
Wed, 14 Jan 2015 00:14:15 +0000	0,0827000000	-0,0001
Tue, 13 Jan 2015 07:44:43 +0000	0,0828000000	0
Mon, 12 Jan 2015 14:20:40 +0000	0,0828000000	-0,0002
Fri, 26 Dec 2014 22:54:48 +0000	0,0830000000	0
Fri, 26 Dec 2014 05:55:18 +0000	0,0830000000	0
Wed, 24 Dec 2014 09:36:49 +0000	0,0830000000	0
Sun, 21 Dec 2014 06:08:47 +0000	0,0830000000	-0,0002
Tue, 16 Dec 2014 08:23:44 +0000	0,0832000000	0
Fri, 12 Dec 2014 00:52:01 +0000	0,0832000000	-0,0001
Thu, 04 Dec 2014 05:28:50 +0000	0,0833000000	0
Mon, 01 Dec 2014 09:35:13 +0000	0,0833000000	0
Fri, 28 Nov 2014 04:41:10 +0000	0,0833000000	0
Tue, 25 Nov 2014 10:31:55 +0000	0,0833000000	0
Sun, 23 Nov 2014 18:59:31 +0000	0,0833000000	0
Fri, 21 Nov 2014 22:40:54 +0000	0,0833000000	0
Thu, 20 Nov 2014 11:52:04 +0000	0,0833000000	0
Sat, 15 Nov 2014 16:56:19 +0000	0,0833000000	0
Sat, 15 Nov 2014 08:33:25 +0000	0,0833000000	-0,0005
Sat, 08 Nov 2014 07:54:38 +0000	0,0838000000	0
Thu, 06 Nov 2014 19:38:09 +0000	0,0838000000	-0,0007
Thu, 06 Nov 2014 12:01:20 +0000	0,0845000000	+0,001
Tue, 04 Nov 2014 01:53:30 +0000	0,0835000000	0
Thu, 30 Oct 2014 21:57:57 +0000	0,0835000000	-0,0004
Wed, 29 Oct 2014 22:21:09 +0000	0,0839000000	+0,0003
Sun, 26 Oct 2014 12:34:31 +0000	0,0836000000	0
Sat, 25 Oct 2014 13:39:03 +0000	0,0836000000	-0,0009
Fri, 24 Oct 2014 11:47:40 +0000	0,0845000000	+0,0008
Wed, 22 Oct 2014 13:52:58 +0000	0,0837000000	-0,0001
Mon, 20 Oct 2014 06:10:25 +0000	0,0838000000	-0,0007
Wed, 15 Oct 2014 12:35:42 +0000	0,0845000000	+0,0006
Tue, 14 Oct 2014 12:50:29 +0000	0,0839000000	0
Tue, 14 Oct 2014 07:10:40 +0000	0,0839000000	0
Fri, 03 Oct 2014 07:18:38 +0000	0,0839000000	-0,0004
Sat, 27 Sep 2014 18:24:24 +0000	0,0843000000	0
Wed, 24 Sep 2014 05:42:20 +0000	0,0843000000	0
Wed, 24 Sep 2014 00:31:15 +0000	0,0843000000	+0,0003
Tue, 16 Sep 2014 22:04:36 +0000	0,0840000000	10
Tue, 16 Sep 2014 02:55:41 +0000	0,0841000000	+10
Mon, 15 Sep 2014 03:59:53 +0000	0,0840000000	0
Fri, 12 Sep 2014 23:42:25 +0000	0,0840000000	10
Wed, 03 Sep 2014 00:33:30 +0000	0,0841000000	0
Sun, 31 Aug 2014 21:11:13 +0000	0,0841000000	-0,0002
Fri, 29 Aug 2014 07:59:17 +0000	0,0843000000	-0,0001
Sat, 23 Aug 2014 18:35:54 +0000	0,0844000000	-0,0004
Thu, 21 Aug 2014 15:55:44 +0000	0,0848000000	+0,0004
Wed, 20 Aug 2014 13:31:57 +0000	0,0844000000	+0,0001
Sat, 16 Aug 2014 08:15:15 +0000	0,0843000000	0
Fri, 15 Aug 2014 05:25:03 +0000	0,0843000000	+0,0001
Wed, 06 Aug 2014 06:49:05 +0000	0,0842000000	0
Tue, 05 Aug 2014 21:41:58 +0000	0,0842000000	0
Wed, 30 Jul 2014 20:14:45 +0000	0,0842000000	-0,0002
Tue, 15 Jul 2014 07:05:44 +0000	0,0844000000	-0,0001
Tue, 08 Jul 2014 08:51:49 +0000	0,0845000000	+0,0001
Mon, 07 Jul 2014 14:52:06 +0000	0,0844000000	-0,0001
Sat, 21 Jun 2014 09:46:53 +0000	0,0845000000	0
Tue, 17 Jun 2014 01:26:41 +0000	0,0845000000	-0,0005
Fri, 06 Jun 2014 13:51:22 +0000	0,0850000000	+0,0002
Wed, 04 Jun 2014 20:00:07 +0000	0,0848000000	0
Sun, 01 Jun 2014 06:39:06 +0000	0,0848000000	-0,0001
Fri, 23 May 2014 00:02:33 +0000	0,0849000000	0
Sun, 18 May 2014 10:19:01 +0000	0,0849000000	0
Tue, 13 May 2014 04:52:03 +0000	0,0849000000	0
Fri, 02 May 2014 07:51:55 +0000	0,0849000000	-0,0003
Fri, 28 Mar 2014 20:59:34 +0000	0,0852000000	+0,0001
Thu, 27 Mar 2014 03:10:24 +0000	0,0851000000	0
Sun, 23 Mar 2014 18:48:05 +0000	0,0851000000	0
Sat, 22 Mar 2014 21:44:42 +0000	0,0851000000	0
Fri, 21 Mar 2014 19:42:57 +0000	0,0851000000	+0,0003
Mon, 17 Mar 2014 07:25:24 +0000	0,0848000000	0
Mon, 17 Mar 2014 01:37:45 +0000	0,0848000000	0
Sun, 16 Mar 2014 15:13:42 +0000	0,0848000000	0
Thu, 13 Mar 2014 22:03:58 +0000	0,0848000000	-0,0001
Tue, 11 Mar 2014 20:53:55 +0000	0,0849000000	-0,0005
Fri, 07 Mar 2014 12:41:11 +0000	0,0854000000	+0,0001
Thu, 06 Mar 2014 16:20:16 +0000	0,0853000000	-0,0001
Wed, 05 Mar 2014 10:59:48 +0000	0,0854000000	+0,0003
Tue, 04 Mar 2014 15:39:14 +0000	0,0851000000	+10
Tue, 04 Mar 2014 01:28:08 +0000	0,0850000000	0
Sat, 01 Mar 2014 22:05:47 +0000	0,0850000000	0
Thu, 27 Feb 2014 09:16:04 +0000	0,0850000000	-0,0002
Mon, 24 Feb 2014 23:53:19 +0000	0,0852000000	+0,0002
Fri, 21 Feb 2014 05:31:09 +0000	0,0850000000	0
Thu, 20 Feb 2014 17:45:12 +0000	0,0850000000	-0,0005
Fri, 07 Feb 2014 11:11:12 +0000	0,0855000000	0
Fri, 07 Feb 2014 03:47:53 +0000	0,0855000000	10
Sun, 26 Jan 2014 08:55:15 +0000	0,0856000000	-0,0002
Tue, 21 Jan 2014 09:51:04 +0000	0,0858000000	+0,0001
Mon, 20 Jan 2014 10:16:04 +0000	0,0857000000	0
Sun, 19 Jan 2014 11:09:54 +0000	0,0857000000	-0,0003
Sat, 11 Jan 2014 16:06:10 +0000	0,0860000000	+0,0002
Wed, 08 Jan 2014 03:50:16 +0000	0,0858000000	-0,0003
Sun, 05 Jan 2014 19:54:12 +0000	0,0861000000	0
Wed, 01 Jan 2014 19:14:28 +0000	0,0861000000	-0,0003
Thu, 26 Dec 2013 12:11:17 +0000	0,0864000000	0
Thu, 26 Dec 2013 05:32:12 +0000	0,0864000000	+0,0005
Tue, 24 Dec 2013 08:19:50 +0000	0,0859000000	0
Sun, 22 Dec 2013 22:14:55 +0000	0,0859000000	0
Sat, 21 Dec 2013 18:51:50 +0000	0,0859000000	0
Fri, 20 Dec 2013 10:48:02 +0000	0,0859000000	0
Thu, 19 Dec 2013 23:38:20 +0000	0,0859000000	-0,0002
Thu, 19 Dec 2013 05:24:23 +0000	0,0861000000	-0,0002
Wed, 18 Dec 2013 18:10:12 +0000	0,0863000000	0
Tue, 17 Dec 2013 18:29:34 +0000	0,0863000000	+0,0001
Tue, 17 Dec 2013 07:25:29 +0000	0,0862000000	0
Mon, 16 Dec 2013 19:56:13 +0000	0,0862000000	-0,0001
Mon, 16 Dec 2013 05:56:28 +0000	0,0863000000	0
Sat, 14 Dec 2013 09:53:35 +0000	0,0863000000	+0,0001
Thu, 12 Dec 2013 06:12:15 +0000	0,0862000000	-0,0003
Wed, 11 Dec 2013 10:55:06 +0000	0,0865000000	+0,0002
Mon, 09 Dec 2013 20:48:50 +0000	0,0863000000	-0,0002
Sun, 08 Dec 2013 21:00:52 +0000	0,0865000000	0
Sun, 08 Dec 2013 07:20:46 +0000	0,0865000000	0
Sun, 08 Dec 2013 00:09:04 +0000	0,0865000000	0
Sat, 07 Dec 2013 14:03:23 +0000	0,0865000000	0
Sat, 07 Dec 2013 00:05:51 +0000	0,0865000000	-0,0002
Sun, 01 Dec 2013 19:44:38 +0000	0,0867000000	+0,0001641166
Mon, 04 Nov 2013 02:28:19 +0000	0,0865358834	+0,000315878
Wed, 16 Oct 2013 05:32:12 +0000	0,0862200054	-0,000102844
Tue, 24 Sep 2013 02:07:13 +0000	0,0863228494	+0,000154266
Sun, 08 Sep 2013 14:40:55 +0000	0,0861685834	-0,000921923
Thu, 15 Aug 2013 23:18:30 +0000	0,0870905064	-0,000102844
Mon, 12 Aug 2013 07:16:35 +0000	0,0871933504	-0,0003099552
Mon, 29 Jul 2013 01:42:49 +0000	0,0875033056	-0,0006303328
Sat, 29 Jun 2013 19:38:42 +0000	0,0881336384	-0,0002511646
Tue, 18 Jun 2013 11:35:43 +0000	0,0883848030	+7,3458
Mon, 17 Jun 2013 13:49:25 +0000	0,0883774572	-0,0003930009
Fri, 07 Jun 2013 16:55:06 +0000	0,0887704581	-0,0003695824
Sun, 02 Jun 2013 23:47:50 +0000	0,0891400405	-0,000117536
Thu, 30 May 2013 06:47:05 +0000	0,0892575765	-0,00011019
Wed, 22 May 2013 02:37:39 +0000	0,0893677665	+5,5095
Mon, 20 May 2013 14:17:11 +0000	0,0893126715	0
Wed, 15 May 2013 20:56:23 +0000	0,0893126715	5,27973
Wed, 01 May 2013 19:10:15 +0000	0,0893654688	0
Mon, 29 Apr 2013 03:44:42 +0000	0,0893654688	+6,001375
Sun, 21 Apr 2013 06:51:36 +0000	0,0893054551	-0,0002679994
Mon, 08 Apr 2013 08:39:57 +0000	0,0895734545	+0,000205688
Sat, 23 Mar 2013 01:30:38 +0000	0,0893677665	+5,73913
Thu, 21 Mar 2013 22:20:23 +0000	0,0893103752	0
Tue, 19 Mar 2013 10:08:50 +0000	0,0893103752	-0,0011115423
Sat, 23 Feb 2013 19:01:45 +0000	0,0904219175	0
Sat, 23 Feb 2013 08:43:52 +0000	0,0904219175	+0,000617064
Fri, 22 Feb 2013 03:57:46 +0000	0,0898048535	-0,00044076
Sun, 17 Feb 2013 11:44:23 +0000	0,0902456135	0
Sat, 16 Feb 2013 17:10:10 +0000	0,0902456135	0
Sat, 16 Feb 2013 01:17:55 +0000	0,0902456135	-0,0004200639
Tue, 12 Feb 2013 20:06:56 +0000	0,0906656774	+0,0005302539
Tue, 12 Feb 2013 09:50:57 +0000	0,0901354235	0
Sun, 10 Feb 2013 04:10:31 +0000	0,0901354235	-0,000231399
Mon, 04 Feb 2013 06:01:12 +0000	0,0903668225	+0,0001235292
Sun, 27 Jan 2013 12:47:58 +0000	0,0902432933	-0,0006768169
Sun, 13 Jan 2013 05:20:34 +0000	0,0909201102	+4,6752
Tue, 08 Jan 2013 18:20:26 +0000	0,0909154350	+3,43925
Fri, 04 Jan 2013 18:53:35 +0000	0,0908810425	+7,47982
Tue, 01 Jan 2013 17:08:03 +0000	0,0908062443	-0,0006771703
Mon, 10 Dec 2012 02:19:55 +0000	0,0914834146	-0,0006844813
Wed, 21 Nov 2012 19:40:33 +0000	0,0921678959	-0,0001175329
Tue, 20 Nov 2012 19:55:31 +0000	0,0922854288	+0,0001175329
Mon, 19 Nov 2012 16:16:34 +0000	0,0921678959	2,3697
Sat, 17 Nov 2012 02:19:30 +0000	0,0921702656	-0,000301186
Tue, 13 Nov 2012 07:36:45 +0000	0,0924714516	4,537035
Wed, 07 Nov 2012 18:17:19 +0000	0,0925168219	+0,000117533
Tue, 06 Nov 2012 18:30:56 +0000	0,0923992889	-0,0007039187
Sat, 03 Nov 2012 06:32:22 +0000	0,0931032076	6,2441
Fri, 26 Oct 2012 16:12:49 +0000	0,0931656486	-0,00029384
Sat, 06 Oct 2012 09:25:45 +0000	0,0934594886	-0,000121209
Sat, 29 Sep 2012 19:19:08 +0000	0,0935806976	0
Thu, 20 Sep 2012 13:09:11 +0000	0,0935806976	-0,0002387451
Tue, 14 Aug 2012 12:27:20 +0000	0,0938194427	-0,0001518499
Thu, 09 Aug 2012 23:30:48 +0000	0,0939712926	-0,0002081041
Sat, 30 Jun 2012 14:05:25 +0000	0,0941793967	2,4215
Fri, 08 Jun 2012 10:52:24 +0000	0,0941818182	+4,8429
Thu, 07 Jun 2012 11:13:20 +0000	0,0941769753	2,4214
Thu, 07 Jun 2012 04:52:36 +0000	0,0941793967	+2,4214
Wed, 06 Jun 2012 15:01:47 +0000	0,0941769753	+2,7672
Mon, 04 Jun 2012 10:23:10 +0000	0,0941742081	5,1886
Sun, 03 Jun 2012 11:07:43 +0000	0,0941793967	0
Sat, 02 Jun 2012 01:46:01 +0000	0,0941793967	0
Fri, 01 Jun 2012 02:27:47 +0000	0,0941793967	-0,000242418
Thu, 31 May 2012 00:48:00 +0000	0,0944218147	+0,0001187844
Fri, 25 May 2012 05:26:30 +0000	0,0943030303	+2,4246
Tue, 01 May 2012 02:22:45 +0000	0,0943006057	+0,000121209
Wed, 25 Apr 2012 11:33:40 +0000	0,0941793967	-0,000290167
Sun, 01 Apr 2012 00:12:55 +0000	0,0944695637	+4,77495
Tue, 27 Mar 2012 04:44:16 +0000	0,0944218147	-0,00036119
Mon, 06 Feb 2012 22:08:29 +0000	0,0947830047	+0,000118772
Tue, 24 Jan 2012 14:24:03 +0000	0,0946642327	0
Thu, 19 Jan 2012 12:01:03 +0000	0,0946642327	-0,000863155
Mon, 12 Dec 2011 23:19:49 +0000	0,0955273877	0
Wed, 30 Nov 2011 16:11:08 +0000	0,0955273877	-0,000499528
Thu, 17 Nov 2011 22:02:09 +0000	0,0960269157	0
Sat, 05 Nov 2011 14:29:41 +0000	0,0960269157	-0,0001738306
Wed, 26 Oct 2011 20:39:37 +0000	0,0962007463	2,4735
Tue, 11 Oct 2011 17:41:18 +0000	0,0962032198	-0,000455452
Tue, 04 Oct 2011 14:01:54 +0000	0,0966586718	+0,000253437
Mon, 19 Sep 2011 00:18:27 +0000	0,0964052348	-0,0004990435
Mon, 12 Sep 2011 14:16:32 +0000	0,0969042783	+0,0002431213
Wed, 31 Aug 2011 12:32:48 +0000	0,0966611570	-0,0006258967
Fri, 26 Aug 2011 21:19:44 +0000	0,0972870537	+0,0006361919
Thu, 25 Aug 2011 23:20:13 +0000	0,0966508618	-0,000132692
Mon, 22 Aug 2011 00:32:48 +0000	0,0967835538	0
Sun, 21 Aug 2011 00:40:39 +0000	0,0967835538	0
Sat, 13 Aug 2011 01:26:54 +0000	0,0967835538	-0,000903558
Fri, 12 Aug 2011 02:44:06 +0000	0,0976871118	0

Обратите внимание, что информация об обменного курса DOP в AED обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:39:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Дирхам ОАЭ

Примечание: График курса обмена валют Доминиканский песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Дирхам ОАЭ в течение 2452 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.