Обмен валюты

DOP/AED


Обменный курс на сегодня для DOP/AED является 0.0784 DOP за AED, это означает, что с 100 Доминиканский песо можете купить 7.84 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или AED.
  


DOP в AED обменного курса

Дата Обменный курс Вариация
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
increased 0,0783000000 +10
decreased 0,0782000000 -0,0004
increased 0,0786000000 +0,0005
decreased 0,0781000000 -0,0002
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0003
increased 0,0786000000 +0,0002
increased 0,0784000000 +0,0004
decreased 0,0780000000 -0,0004
not_changed 0,0784000000 0
not_changed 0,0784000000 0
decreased 0,0784000000 -0,0003
decreased 0,0787000000 10
not_changed 0,0788000000 0
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0002
increased 0,0790000000 +0,0001
not_changed 0,0789000000 0
decreased 0,0789000000 -0,0002
decreased 0,0791000000 -0,0001
increased 0,0792000000 +0,0004
decreased 0,0788000000 -0,0007
increased 0,0795000000 +0,0003
decreased 0,0792000000 -0,0003
increased 0,0795000000 +0,0004
decreased 0,0791000000 -0,0001
decreased 0,0792000000 10
increased 0,0793000000 +10
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0003
increased 0,0796000000 +0,0001
not_changed 0,0795000000 0
not_changed 0,0795000000 0
not_changed 0,0795000000 0
not_changed 0,0795000000 0
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0003
increased 0,0796000000 +0,0003
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0004
not_changed 0,0797000000 0
increased 0,0797000000 +0,0004
not_changed 0,0793000000 0
increased 0,0793000000 +0,0004
not_changed 0,0789000000 0
not_changed 0,0789000000 0
decreased 0,0789000000 -0,0008
increased 0,0797000000 +0,0007
decreased 0,0790000000 -0,0008
not_changed 0,0798000000 0
increased 0,0798000000 +0,0003
increased 0,0795000000 +0,0005
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0009
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0002
increased 0,0799000000 +0,0002
decreased 0,0797000000 -0,0002
not_changed 0,0799000000 0
increased 0,0799000000 +0,0001
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
not_changed 0,0798000000 0
increased 0,0798000000 +0,0005
decreased 0,0793000000 -0,0006
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0001
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0001
increased 0,0800000000 +0,0001
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0007
increased 0,0806000000 +0,0007
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0001
decreased 0,0798000000 -0,0008
increased 0,0806000000 +0,0007
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0003
increased 0,0802000000 +0,0003
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0003
decreased 0,0802000000 -0,0006
increased 0,0808000000 +0,0009
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0003
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
increased 0,0802000000 +0,0003
decreased 0,0799000000 -0,0003
increased 0,0802000000 +0,0003
decreased 0,0799000000 -0,0004
increased 0,0803000000 +0,0001
not_changed 0,0802000000 0
increased 0,0802000000 +0,0002
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
increased 0,0800000000 +0,0003
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0002
decreased 0,0799000000 -0,0001
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0002
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0001
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0001
decreased 0,0800000000 -0,0002
decreased 0,0802000000 -0,0004
increased 0,0806000000 +0,0003
increased 0,0803000000 +0,0002
not_changed 0,0801000000 0
not_changed 0,0801000000 0
decreased 0,0801000000 10
not_changed 0,0802000000 0
increased 0,0802000000 +10
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
not_changed 0,0800000000 0
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0002
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0001
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
increased 0,0803000000 +0,0001
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
increased 0,0802000000 +10
decreased 0,0801000000 10
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0001
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0005
increased 0,0808000000 +0,0006
not_changed 0,0802000000 0
not_changed 0,0802000000 0
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0002
decreased 0,0804000000 -0,0008
increased 0,0812000000 +0,0009
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0009
not_changed 0,0812000000 0
increased 0,0812000000 +0,0009
decreased 0,0803000000 -0,0002
not_changed 0,0805000000 0
increased 0,0805000000 +0,0001
decreased 0,0804000000 -0,0001
not_changed 0,0805000000 0
not_changed 0,0805000000 0
increased 0,0805000000 +0,0002
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0004
increased 0,0807000000 +0,0002
increased 0,0805000000 +0,0001
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0002
not_changed 0,0806000000 0
not_changed 0,0806000000 0
not_changed 0,0806000000 0
not_changed 0,0806000000 0
decreased 0,0806000000 10
not_changed 0,0807000000 0
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0003
increased 0,0810000000 +0,0002
not_changed 0,0808000000 0
increased 0,0808000000 +0,0002
not_changed 0,0806000000 0
decreased 0,0806000000 10
not_changed 0,0807000000 0
not_changed 0,0807000000 0
not_changed 0,0807000000 0
not_changed 0,0807000000 0
not_changed 0,0807000000 0
increased 0,0807000000 +10
decreased 0,0806000000 10
not_changed 0,0807000000 0
not_changed 0,0807000000 0
increased 0,0807000000 +10
decreased 0,0806000000 10
increased 0,0807000000 +10
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0005
not_changed 0,0811000000 0
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0002
increased 0,0813000000 +0,0004
decreased 0,0809000000 -0,0003
increased 0,0812000000 +0,0003
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0001
increased 0,0810000000 +0,0001
not_changed 0,0809000000 0
not_changed 0,0809000000 0
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0003
decreased 0,0812000000 -0,0004
not_changed 0,0816000000 0
increased 0,0816000000 +0,0004
decreased 0,0812000000 -0,0001
increased 0,0813000000 +0,0004
not_changed 0,0809000000 0
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0003
increased 0,0812000000 +10
decreased 0,0811000000 -0,0002
not_changed 0,0813000000 0
not_changed 0,0813000000 0
increased 0,0813000000 +0,0004
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0001
decreased 0,0810000000 -0,0001
not_changed 0,0811000000 0
not_changed 0,0811000000 0
not_changed 0,0811000000 0
not_changed 0,0811000000 0
not_changed 0,0811000000 0
not_changed 0,0811000000 0
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0005
increased 0,0816000000 +0,0004
not_changed 0,0812000000 0
not_changed 0,0812000000 0
not_changed 0,0812000000 0
not_changed 0,0812000000 0
not_changed 0,0812000000 0
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0001
not_changed 0,0813000000 0
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0006
increased 0,0819000000 +0,0004
not_changed 0,0815000000 0
not_changed 0,0815000000 0
increased 0,0815000000 +0,0001
decreased 0,0814000000 -0,0001
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
decreased 0,0816000000 10
increased 0,0817000000 +10
decreased 0,0816000000 -0,0006
increased 0,0822000000 +0,0005
decreased 0,0817000000 -0,0001
not_changed 0,0818000000 0
not_changed 0,0818000000 0
not_changed 0,0818000000 0
increased 0,0818000000 +0,0001
decreased 0,0817000000 -0,0002
increased 0,0819000000 +0,0001
not_changed 0,0818000000 0
decreased 0,0818000000 -0,0001
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0001
increased 0,0820000000 +0,0001
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0001
increased 0,0820000000 +0,0001
decreased 0,0819000000 -0,0002
not_changed 0,0821000000 0
not_changed 0,0821000000 0
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 10
increased 0,0822000000 +10
decreased 0,0821000000 10
not_changed 0,0822000000 0
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0002
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
increased 0,0820000000 +0,0001
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0002
decreased 0,0820000000 -0,0002
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0002
decreased 0,0824000000 -0,0004
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0002
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0005
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0007
increased 0,0845000000 +0,001
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0004
increased 0,0839000000 +0,0003
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0009
increased 0,0845000000 +0,0008
decreased 0,0837000000 -0,0001
decreased 0,0838000000 -0,0007
increased 0,0845000000 +0,0006
not_changed 0,0839000000 0
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0004
not_changed 0,0843000000 0
not_changed 0,0843000000 0
increased 0,0843000000 +0,0003
decreased 0,0840000000 10
increased 0,0841000000 +10
not_changed 0,0840000000 0
decreased 0,0840000000 10
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0004
increased 0,0848000000 +0,0004
increased 0,0844000000 +0,0001
not_changed 0,0843000000 0
increased 0,0843000000 +0,0001
not_changed 0,0842000000 0
not_changed 0,0842000000 0
decreased 0,0842000000 -0,0002
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0001
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0005
increased 0,0850000000 +0,0002
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0001
not_changed 0,0849000000 0
not_changed 0,0849000000 0
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0003
increased 0,0852000000 +0,0001
not_changed 0,0851000000 0
not_changed 0,0851000000 0
not_changed 0,0851000000 0
increased 0,0851000000 +0,0003
not_changed 0,0848000000 0
not_changed 0,0848000000 0
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0001
decreased 0,0849000000 -0,0005
increased 0,0854000000 +0,0001
decreased 0,0853000000 -0,0001
increased 0,0854000000 +0,0003
increased 0,0851000000 +10
not_changed 0,0850000000 0
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0002
increased 0,0852000000 +0,0002
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0005
not_changed 0,0855000000 0
decreased 0,0855000000 10
decreased 0,0856000000 -0,0002
increased 0,0858000000 +0,0001
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0003
increased 0,0860000000 +0,0002
decreased 0,0858000000 -0,0003
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0003
not_changed 0,0864000000 0
increased 0,0864000000 +0,0005
not_changed 0,0859000000 0
not_changed 0,0859000000 0
not_changed 0,0859000000 0
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0002
decreased 0,0861000000 -0,0002
not_changed 0,0863000000 0
increased 0,0863000000 +0,0001
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0001
not_changed 0,0863000000 0
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0003
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0002
not_changed 0,0865000000 0
not_changed 0,0865000000 0
not_changed 0,0865000000 0
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,0001641166
increased 0,0865358834 +0,000315878
decreased 0,0862200054 -0,000102844
increased 0,0863228494 +0,000154266
decreased 0,0861685834 -0,000921923
decreased 0,0870905064 -0,000102844
decreased 0,0871933504 -0,0003099552
decreased 0,0875033056 -0,0006303328
decreased 0,0881336384 -0,0002511646
increased 0,0883848030 +7,3458
decreased 0,0883774572 -0,0003930009
decreased 0,0887704581 -0,0003695824
decreased 0,0891400405 -0,000117536
decreased 0,0892575765 -0,00011019
increased 0,0893677665 +5,5095
not_changed 0,0893126715 0
decreased 0,0893126715 5,27973
not_changed 0,0893654688 0
increased 0,0893654688 +6,001375
decreased 0,0893054551 -0,0002679994
increased 0,0895734545 +0,000205688
increased 0,0893677665 +5,73913
not_changed 0,0893103752 0
decreased 0,0893103752 -0,0011115423
not_changed 0,0904219175 0
increased 0,0904219175 +0,000617064
decreased 0,0898048535 -0,00044076
not_changed 0,0902456135 0
not_changed 0,0902456135 0
decreased 0,0902456135 -0,0004200639
increased 0,0906656774 +0,0005302539
not_changed 0,0901354235 0
decreased 0,0901354235 -0,000231399
increased 0,0903668225 +0,0001235292
decreased 0,0902432933 -0,0006768169
increased 0,0909201102 +4,6752
increased 0,0909154350 +3,43925
increased 0,0908810425 +7,47982
decreased 0,0908062443 -0,0006771703
decreased 0,0914834146 -0,0006844813
decreased 0,0921678959 -0,0001175329
increased 0,0922854288 +0,0001175329
decreased 0,0921678959 2,3697
decreased 0,0921702656 -0,000301186
decreased 0,0924714516 4,537035
increased 0,0925168219 +0,000117533
decreased 0,0923992889 -0,0007039187
decreased 0,0931032076 6,2441
decreased 0,0931656486 -0,00029384
decreased 0,0934594886 -0,000121209
not_changed 0,0935806976 0
decreased 0,0935806976 -0,0002387451
decreased 0,0938194427 -0,0001518499
decreased 0,0939712926 -0,0002081041
decreased 0,0941793967 2,4215
increased 0,0941818182 +4,8429
decreased 0,0941769753 2,4214
increased 0,0941793967 +2,4214
increased 0,0941769753 +2,7672
decreased 0,0941742081 5,1886
not_changed 0,0941793967 0
not_changed 0,0941793967 0
decreased 0,0941793967 -0,000242418
increased 0,0944218147 +0,0001187844
increased 0,0943030303 +2,4246
increased 0,0943006057 +0,000121209
decreased 0,0941793967 -0,000290167
increased 0,0944695637 +4,77495
decreased 0,0944218147 -0,00036119
increased 0,0947830047 +0,000118772
not_changed 0,0946642327 0
decreased 0,0946642327 -0,000863155
not_changed 0,0955273877 0
decreased 0,0955273877 -0,000499528
not_changed 0,0960269157 0
decreased 0,0960269157 -0,0001738306
decreased 0,0962007463 2,4735
decreased 0,0962032198 -0,000455452
increased 0,0966586718 +0,000253437
decreased 0,0964052348 -0,0004990435
increased 0,0969042783 +0,0002431213
decreased 0,0966611570 -0,0006258967
increased 0,0972870537 +0,0006361919
decreased 0,0966508618 -0,000132692
not_changed 0,0967835538 0
not_changed 0,0967835538 0
decreased 0,0967835538 -0,000903558
not_changed 0,0976871118 0
Обратите внимание, что информация об обменного курса DOP в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Дирхам ОАЭ

Примечание: График курса обмена валют Доминиканский песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Дирхам ОАЭ в течение 2053 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.