Обменный курс на сегодня для DOP/AUD является DOP за AUD, это означает, что с 100 Доминиканский песо можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или AUD.

DOP в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 12:15:52 +0000	0,0270000000	+0,0007
Sat, 17 Mar 2018 21:45:16 +0000	0,0263000000	-0,0009
Wed, 01 Nov 2017 08:35:57 +0000	0,0272000000	-0,0005
Wed, 01 Nov 2017 03:14:08 +0000	0,0277000000	+0,0005
Mon, 30 Oct 2017 19:23:26 +0000	0,0272000000	-0,0004
Sun, 29 Oct 2017 13:29:20 +0000	0,0276000000	0
Sat, 28 Oct 2017 10:41:50 +0000	0,0276000000	0
Sat, 28 Oct 2017 03:16:03 +0000	0,0276000000	10
Fri, 27 Oct 2017 03:00:11 +0000	0,0277000000	0
Thu, 26 Oct 2017 22:44:39 +0000	0,0277000000	+0,0006
Sun, 22 Oct 2017 08:33:45 +0000	0,0271000000	0
Fri, 20 Oct 2017 16:22:40 +0000	0,0271000000	+0,0004
Thu, 19 Oct 2017 06:15:53 +0000	0,0267000000	-0,0003
Wed, 18 Oct 2017 14:14:07 +0000	0,0270000000	0
Tue, 17 Oct 2017 09:11:40 +0000	0,0270000000	+0,0002
Sun, 15 Oct 2017 13:49:39 +0000	0,0268000000	-0,0005
Tue, 10 Oct 2017 00:49:41 +0000	0,0273000000	0
Sun, 08 Oct 2017 16:19:44 +0000	0,0273000000	0
Fri, 06 Oct 2017 09:03:15 +0000	0,0273000000	+0,0002
Thu, 05 Oct 2017 02:08:36 +0000	0,0271000000	0
Tue, 03 Oct 2017 17:52:37 +0000	0,0271000000	+0,0006
Wed, 20 Sep 2017 23:40:32 +0000	0,0265000000	+10
Wed, 20 Sep 2017 08:39:41 +0000	0,0264000000	10
Fri, 15 Sep 2017 14:20:11 +0000	0,0265000000	+0,0004
Sat, 09 Sep 2017 09:02:42 +0000	0,0261000000	-0,0004
Wed, 06 Sep 2017 12:12:56 +0000	0,0265000000	+0,0002
Sun, 03 Sep 2017 19:21:07 +0000	0,0263000000	0
Sun, 03 Sep 2017 14:52:33 +0000	0,0263000000	0
Sun, 03 Sep 2017 07:37:27 +0000	0,0263000000	0
Sat, 02 Sep 2017 09:26:14 +0000	0,0263000000	-0,0002
Mon, 28 Aug 2017 00:57:18 +0000	0,0265000000	0
Sun, 27 Aug 2017 09:13:00 +0000	0,0265000000	-0,0002
Sat, 19 Aug 2017 23:51:04 +0000	0,0267000000	10
Thu, 17 Aug 2017 18:51:53 +0000	0,0268000000	-0,0003
Tue, 15 Aug 2017 18:22:18 +0000	0,0271000000	+0,0003
Sat, 12 Aug 2017 17:26:19 +0000	0,0268000000	0
Fri, 11 Aug 2017 19:26:36 +0000	0,0268000000	+10
Thu, 10 Aug 2017 08:38:28 +0000	0,0267000000	+0,0001
Sat, 05 Aug 2017 17:32:06 +0000	0,0266000000	+10
Thu, 03 Aug 2017 03:00:31 +0000	0,0265000000	0
Fri, 28 Jul 2017 21:32:37 +0000	0,0265000000	0
Mon, 24 Jul 2017 11:23:15 +0000	0,0265000000	10
Sun, 23 Jul 2017 06:58:43 +0000	0,0266000000	0
Sat, 22 Jul 2017 20:38:08 +0000	0,0266000000	0
Sat, 22 Jul 2017 06:23:58 +0000	0,0266000000	0
Fri, 21 Jul 2017 09:46:35 +0000	0,0266000000	0
Tue, 18 Jul 2017 23:44:56 +0000	0,0266000000	-0,0006
Thu, 13 Jul 2017 21:37:34 +0000	0,0272000000	-0,0005
Mon, 10 Jul 2017 06:48:29 +0000	0,0277000000	0
Sat, 08 Jul 2017 00:11:08 +0000	0,0277000000	+0,0002
Fri, 30 Jun 2017 12:18:28 +0000	0,0275000000	10
Thu, 29 Jun 2017 14:55:59 +0000	0,0276000000	0
Wed, 28 Jun 2017 23:27:55 +0000	0,0276000000	-0,0003
Sat, 24 Jun 2017 22:47:33 +0000	0,0279000000	+0,0001
Mon, 19 Jun 2017 17:33:46 +0000	0,0278000000	0
Mon, 19 Jun 2017 10:12:27 +0000	0,0278000000	+0,0002
Fri, 16 Jun 2017 22:06:29 +0000	0,0276000000	10
Thu, 15 Jun 2017 05:11:40 +0000	0,0277000000	-0,0002
Wed, 14 Jun 2017 10:19:58 +0000	0,0279000000	0
Tue, 13 Jun 2017 04:36:29 +0000	0,0279000000	-0,0002
Mon, 12 Jun 2017 12:38:06 +0000	0,0281000000	+10
Sun, 11 Jun 2017 08:02:51 +0000	0,0280000000	0
Sat, 10 Jun 2017 23:47:28 +0000	0,0280000000	0
Sat, 10 Jun 2017 03:58:14 +0000	0,0280000000	0
Thu, 08 Jun 2017 23:12:59 +0000	0,0280000000	-0,0002
Mon, 05 Jun 2017 19:01:44 +0000	0,0282000000	-0,0004
Thu, 01 Jun 2017 19:26:27 +0000	0,0286000000	+0,0002
Mon, 29 May 2017 23:02:15 +0000	0,0284000000	10
Mon, 29 May 2017 12:20:51 +0000	0,0285000000	+0,0002
Sat, 27 May 2017 21:23:58 +0000	0,0283000000	0
Sat, 27 May 2017 12:49:26 +0000	0,0283000000	-0,0001
Fri, 26 May 2017 01:00:27 +0000	0,0284000000	0
Wed, 24 May 2017 06:09:37 +0000	0,0284000000	+0,0001
Tue, 23 May 2017 01:50:29 +0000	0,0283000000	-0,0001
Tue, 16 May 2017 19:18:14 +0000	0,0284000000	-0,0002
Sun, 14 May 2017 12:19:50 +0000	0,0286000000	10
Fri, 12 May 2017 03:13:07 +0000	0,0287000000	+0,0002
Sat, 06 May 2017 21:03:28 +0000	0,0285000000	10
Fri, 05 May 2017 04:50:39 +0000	0,0286000000	+10
Thu, 04 May 2017 10:02:25 +0000	0,0285000000	+0,0002
Wed, 03 May 2017 10:12:49 +0000	0,0283000000	+0,0003
Mon, 01 May 2017 18:40:43 +0000	0,0280000000	-0,0002
Sat, 29 Apr 2017 02:56:49 +0000	0,0282000000	10
Fri, 28 Apr 2017 12:14:35 +0000	0,0283000000	0
Fri, 28 Apr 2017 05:03:05 +0000	0,0283000000	+10
Wed, 26 Apr 2017 04:14:09 +0000	0,0282000000	+10
Fri, 21 Apr 2017 02:47:45 +0000	0,0281000000	10
Thu, 20 Apr 2017 06:03:17 +0000	0,0282000000	+10
Wed, 19 Apr 2017 05:27:25 +0000	0,0281000000	+10
Sun, 16 Apr 2017 01:47:58 +0000	0,0280000000	0
Fri, 14 Apr 2017 18:33:42 +0000	0,0280000000	0
Thu, 13 Apr 2017 11:33:52 +0000	0,0280000000	10
Wed, 12 Apr 2017 21:35:34 +0000	0,0281000000	10
Mon, 10 Apr 2017 22:05:06 +0000	0,0282000000	10
Mon, 10 Apr 2017 16:26:12 +0000	0,0283000000	+10
Sat, 08 Apr 2017 22:27:39 +0000	0,0282000000	+0,0002
Wed, 05 Apr 2017 12:54:10 +0000	0,0280000000	0
Tue, 04 Apr 2017 23:29:14 +0000	0,0280000000	0
Tue, 04 Apr 2017 08:01:06 +0000	0,0280000000	+10
Fri, 31 Mar 2017 14:58:12 +0000	0,0279000000	+0,0002
Fri, 31 Mar 2017 07:52:57 +0000	0,0277000000	0
Thu, 30 Mar 2017 05:12:40 +0000	0,0277000000	0
Fri, 24 Mar 2017 20:31:24 +0000	0,0277000000	0
Fri, 24 Mar 2017 12:11:38 +0000	0,0277000000	10
Wed, 22 Mar 2017 11:07:00 +0000	0,0278000000	+10
Wed, 22 Mar 2017 00:53:00 +0000	0,0277000000	+0,0002
Tue, 21 Mar 2017 19:06:15 +0000	0,0275000000	10
Sun, 19 Mar 2017 09:18:25 +0000	0,0276000000	0
Fri, 17 Mar 2017 06:30:09 +0000	0,0276000000	0
Thu, 16 Mar 2017 23:52:23 +0000	0,0276000000	-0,0004
Tue, 14 Mar 2017 18:42:18 +0000	0,0280000000	0
Tue, 07 Mar 2017 14:42:27 +0000	0,0280000000	+0,0002
Thu, 02 Mar 2017 02:18:42 +0000	0,0278000000	+0,0002
Tue, 28 Feb 2017 13:57:18 +0000	0,0276000000	10
Mon, 27 Feb 2017 01:38:03 +0000	0,0277000000	0
Sun, 26 Feb 2017 14:25:37 +0000	0,0277000000	0
Sun, 26 Feb 2017 03:54:51 +0000	0,0277000000	0
Sun, 19 Feb 2017 18:45:29 +0000	0,0277000000	0
Sun, 19 Feb 2017 11:50:09 +0000	0,0277000000	10
Wed, 15 Feb 2017 00:16:58 +0000	0,0278000000	-0,0002
Wed, 08 Feb 2017 20:51:35 +0000	0,0280000000	0
Wed, 08 Feb 2017 09:10:48 +0000	0,0280000000	+10
Fri, 03 Feb 2017 21:31:40 +0000	0,0279000000	0
Thu, 02 Feb 2017 12:29:30 +0000	0,0279000000	-0,0005
Sun, 29 Jan 2017 04:08:25 +0000	0,0284000000	0
Wed, 25 Jan 2017 19:48:48 +0000	0,0284000000	0
Mon, 23 Jan 2017 10:47:55 +0000	0,0284000000	0
Mon, 23 Jan 2017 00:40:21 +0000	0,0284000000	10
Sat, 21 Jan 2017 19:40:05 +0000	0,0285000000	+10
Fri, 20 Jan 2017 06:59:21 +0000	0,0284000000	-0,0003
Wed, 18 Jan 2017 23:14:57 +0000	0,0287000000	10
Mon, 16 Jan 2017 16:14:37 +0000	0,0288000000	+10
Mon, 16 Jan 2017 13:04:54 +0000	0,0287000000	0
Mon, 16 Jan 2017 04:23:15 +0000	0,0287000000	+0,0002
Sun, 15 Jan 2017 13:39:51 +0000	0,0285000000	0
Sun, 15 Jan 2017 04:02:07 +0000	0,0285000000	-0,0008
Tue, 10 Jan 2017 14:00:56 +0000	0,0293000000	+10
Tue, 10 Jan 2017 09:41:29 +0000	0,0292000000	-0,0003
Sun, 08 Jan 2017 00:18:41 +0000	0,0295000000	0
Sat, 07 Jan 2017 15:27:39 +0000	0,0295000000	-0,0001
Wed, 04 Jan 2017 18:43:42 +0000	0,0296000000	-0,0003
Tue, 03 Jan 2017 00:28:50 +0000	0,0299000000	+0,0002
Sat, 31 Dec 2016 21:57:29 +0000	0,0297000000	10
Fri, 30 Dec 2016 15:54:11 +0000	0,0298000000	10
Wed, 28 Dec 2016 04:35:10 +0000	0,0299000000	0
Sun, 25 Dec 2016 10:35:05 +0000	0,0299000000	0
Sat, 24 Dec 2016 22:01:25 +0000	0,0299000000	-0,0002
Fri, 23 Dec 2016 21:52:41 +0000	0,0301000000	+10
Fri, 23 Dec 2016 13:45:05 +0000	0,0300000000	+0,0003
Tue, 20 Dec 2016 10:15:31 +0000	0,0297000000	+0,0002
Mon, 19 Dec 2016 04:05:27 +0000	0,0295000000	+0,0002
Sun, 18 Dec 2016 18:47:01 +0000	0,0293000000	0
Sat, 17 Dec 2016 05:06:09 +0000	0,0293000000	+10
Fri, 16 Dec 2016 07:43:41 +0000	0,0292000000	+0,0004
Sun, 11 Dec 2016 04:32:13 +0000	0,0288000000	0
Fri, 09 Dec 2016 01:21:56 +0000	0,0288000000	0
Thu, 08 Dec 2016 20:51:58 +0000	0,0288000000	+10
Wed, 07 Dec 2016 21:57:44 +0000	0,0287000000	10
Tue, 06 Dec 2016 23:18:03 +0000	0,0288000000	0
Mon, 05 Dec 2016 19:01:45 +0000	0,0288000000	10
Sun, 04 Dec 2016 15:57:09 +0000	0,0289000000	-0,0001
Fri, 02 Dec 2016 14:53:07 +0000	0,0290000000	+0,0002
Tue, 29 Nov 2016 18:17:54 +0000	0,0288000000	-0,0002
Sun, 27 Nov 2016 05:28:37 +0000	0,0290000000	10
Thu, 24 Nov 2016 15:49:45 +0000	0,0291000000	0
Wed, 23 Nov 2016 06:19:01 +0000	0,0291000000	+0,0004
Tue, 15 Nov 2016 19:20:04 +0000	0,0287000000	+0,0004
Wed, 09 Nov 2016 17:25:04 +0000	0,0283000000	+0,0002
Tue, 08 Nov 2016 05:23:20 +0000	0,0281000000	10
Sun, 06 Nov 2016 09:35:12 +0000	0,0282000000	+10
Fri, 04 Nov 2016 03:05:54 +0000	0,0281000000	-0,0006
Sun, 30 Oct 2016 18:06:46 +0000	0,0287000000	0
Sun, 30 Oct 2016 09:01:48 +0000	0,0287000000	+0,0002
Fri, 28 Oct 2016 06:44:13 +0000	0,0285000000	+0,0002
Tue, 25 Oct 2016 19:47:14 +0000	0,0283000000	-0,0001
Sat, 22 Oct 2016 19:33:10 +0000	0,0284000000	+0,0002
Tue, 18 Oct 2016 06:49:28 +0000	0,0282000000	-0,0003
Sun, 16 Oct 2016 07:30:06 +0000	0,0285000000	+10
Fri, 14 Oct 2016 11:36:18 +0000	0,0284000000	-0,0002
Wed, 12 Oct 2016 20:53:31 +0000	0,0286000000	+10
Mon, 10 Oct 2016 04:31:03 +0000	0,0285000000	+10
Wed, 05 Oct 2016 03:03:50 +0000	0,0284000000	+0,0001
Sun, 02 Oct 2016 22:36:38 +0000	0,0283000000	+10
Sat, 01 Oct 2016 11:24:56 +0000	0,0282000000	-0,0002
Fri, 30 Sep 2016 04:57:14 +0000	0,0284000000	+0,0001
Thu, 29 Sep 2016 14:16:43 +0000	0,0283000000	-0,0001
Tue, 27 Sep 2016 00:15:20 +0000	0,0284000000	10
Fri, 23 Sep 2016 02:11:05 +0000	0,0285000000	-0,0002
Tue, 20 Sep 2016 22:31:19 +0000	0,0287000000	-0,0002
Sun, 18 Sep 2016 13:26:38 +0000	0,0289000000	0
Sat, 17 Sep 2016 09:34:10 +0000	0,0289000000	0
Sat, 17 Sep 2016 06:02:52 +0000	0,0289000000	0
Fri, 16 Sep 2016 00:42:08 +0000	0,0289000000	-0,0002
Wed, 14 Sep 2016 00:08:27 +0000	0,0291000000	+0,0003
Mon, 12 Sep 2016 05:47:48 +0000	0,0288000000	+0,0004
Tue, 06 Sep 2016 05:55:01 +0000	0,0284000000	-0,0002
Mon, 05 Sep 2016 14:16:11 +0000	0,0286000000	10
Fri, 02 Sep 2016 02:55:35 +0000	0,0287000000	10
Wed, 31 Aug 2016 03:06:05 +0000	0,0288000000	+0,0002
Sat, 27 Aug 2016 21:29:33 +0000	0,0286000000	0
Sat, 27 Aug 2016 04:10:37 +0000	0,0286000000	+0,0002
Fri, 26 Aug 2016 08:57:13 +0000	0,0284000000	0
Wed, 24 Aug 2016 13:45:43 +0000	0,0284000000	10
Tue, 23 Aug 2016 20:56:58 +0000	0,0285000000	+10
Sat, 20 Aug 2016 06:41:07 +0000	0,0284000000	+0,0001
Wed, 17 Aug 2016 05:00:05 +0000	0,0283000000	-0,0002
Sun, 14 Aug 2016 09:55:58 +0000	0,0285000000	+0,0003
Fri, 12 Aug 2016 13:00:16 +0000	0,0282000000	0
Thu, 11 Aug 2016 09:57:46 +0000	0,0282000000	-0,0003
Tue, 09 Aug 2016 03:01:30 +0000	0,0285000000	10
Sat, 06 Aug 2016 04:49:01 +0000	0,0286000000	0
Thu, 04 Aug 2016 13:45:55 +0000	0,0286000000	10
Mon, 01 Aug 2016 01:32:20 +0000	0,0287000000	+10
Sat, 30 Jul 2016 00:21:24 +0000	0,0286000000	-0,0004
Tue, 26 Jul 2016 22:05:50 +0000	0,0290000000	-0,0002
Thu, 21 Jul 2016 15:03:33 +0000	0,0292000000	+10
Wed, 20 Jul 2016 12:48:36 +0000	0,0291000000	+0,0005
Mon, 18 Jul 2016 05:29:13 +0000	0,0286000000	10
Sat, 16 Jul 2016 10:20:08 +0000	0,0287000000	0
Sat, 16 Jul 2016 01:55:01 +0000	0,0287000000	10
Mon, 11 Jul 2016 06:47:39 +0000	0,0288000000	-0,0002
Fri, 08 Jul 2016 09:28:17 +0000	0,0290000000	0
Tue, 05 Jul 2016 10:13:22 +0000	0,0290000000	-0,0004
Wed, 29 Jun 2016 04:06:49 +0000	0,0294000000	10
Tue, 28 Jun 2016 20:04:52 +0000	0,0295000000	+0,0002
Sun, 26 Jun 2016 22:05:36 +0000	0,0293000000	+0,0004
Thu, 23 Jun 2016 07:05:04 +0000	0,0289000000	-0,0006
Sat, 18 Jun 2016 20:55:29 +0000	0,0295000000	0
Sat, 18 Jun 2016 05:30:51 +0000	0,0295000000	-0,0001
Wed, 15 Jun 2016 04:18:23 +0000	0,0296000000	10
Tue, 14 Jun 2016 09:43:33 +0000	0,0297000000	+0,0003
Sun, 12 Jun 2016 11:05:47 +0000	0,0294000000	0
Sun, 12 Jun 2016 01:06:42 +0000	0,0294000000	-0,0002
Sun, 05 Jun 2016 02:06:47 +0000	0,0296000000	-0,0008
Mon, 30 May 2016 05:49:08 +0000	0,0304000000	+10
Sat, 28 May 2016 13:26:34 +0000	0,0303000000	0
Fri, 27 May 2016 20:32:16 +0000	0,0303000000	+10
Thu, 26 May 2016 16:04:43 +0000	0,0302000000	0
Wed, 25 May 2016 20:51:33 +0000	0,0302000000	10
Mon, 23 May 2016 21:00:28 +0000	0,0303000000	+10
Sat, 21 May 2016 00:44:21 +0000	0,0302000000	+0,0002
Wed, 18 May 2016 09:26:32 +0000	0,0300000000	+10
Mon, 16 May 2016 09:23:28 +0000	0,0299000000	-0,0002
Sun, 15 May 2016 19:29:14 +0000	0,0301000000	+0,0006
Tue, 10 May 2016 21:21:13 +0000	0,0295000000	-0,0003
Mon, 09 May 2016 17:45:49 +0000	0,0298000000	0
Mon, 09 May 2016 04:10:32 +0000	0,0298000000	+0,0005
Tue, 03 May 2016 20:53:24 +0000	0,0293000000	+0,0007
Mon, 02 May 2016 18:39:11 +0000	0,0286000000	10
Mon, 02 May 2016 09:25:53 +0000	0,0287000000	0
Sun, 01 May 2016 20:22:53 +0000	0,0287000000	0
Sat, 30 Apr 2016 17:38:29 +0000	0,0287000000	0
Fri, 29 Apr 2016 08:21:59 +0000	0,0287000000	+10
Thu, 28 Apr 2016 09:22:07 +0000	0,0286000000	10
Wed, 27 Apr 2016 10:22:04 +0000	0,0287000000	+10
Wed, 27 Apr 2016 04:20:41 +0000	0,0286000000	+0,0005
Thu, 21 Apr 2016 14:27:56 +0000	0,0281000000	10
Sat, 16 Apr 2016 10:24:16 +0000	0,0282000000	-0,0002
Wed, 13 Apr 2016 18:35:28 +0000	0,0284000000	10
Tue, 12 Apr 2016 12:36:04 +0000	0,0285000000	-0,0003
Mon, 11 Apr 2016 02:42:58 +0000	0,0288000000	0
Sun, 10 Apr 2016 23:27:16 +0000	0,0288000000	0
Sat, 09 Apr 2016 09:25:57 +0000	0,0288000000	10
Wed, 06 Apr 2016 06:59:19 +0000	0,0289000000	+0,0002
Mon, 04 Apr 2016 12:10:18 +0000	0,0287000000	+0,0002
Sun, 03 Apr 2016 22:47:25 +0000	0,0285000000	0
Sat, 02 Apr 2016 16:01:47 +0000	0,0285000000	-0,0005
Tue, 29 Mar 2016 12:29:44 +0000	0,0290000000	0
Fri, 25 Mar 2016 13:08:28 +0000	0,0290000000	+0,0003
Tue, 22 Mar 2016 19:50:57 +0000	0,0287000000	10
Tue, 22 Mar 2016 01:39:20 +0000	0,0288000000	+10
Sun, 20 Mar 2016 13:20:57 +0000	0,0287000000	0
Sun, 20 Mar 2016 06:51:15 +0000	0,0287000000	0
Sat, 19 Mar 2016 15:31:07 +0000	0,0287000000	+10
Fri, 18 Mar 2016 03:47:17 +0000	0,0286000000	0
Thu, 17 Mar 2016 23:33:22 +0000	0,0286000000	0
Thu, 17 Mar 2016 10:57:06 +0000	0,0286000000	-0,0005
Mon, 14 Mar 2016 16:36:03 +0000	0,0291000000	-0,0003
Wed, 09 Mar 2016 07:51:51 +0000	0,0294000000	0
Fri, 04 Mar 2016 19:34:22 +0000	0,0294000000	-0,0003
Fri, 04 Mar 2016 04:24:05 +0000	0,0297000000	-0,0006
Wed, 02 Mar 2016 07:36:17 +0000	0,0303000000	-0,0004
Sat, 27 Feb 2016 12:27:02 +0000	0,0307000000	+0,0002
Tue, 23 Feb 2016 13:45:19 +0000	0,0305000000	-0,0004
Sun, 21 Feb 2016 21:49:24 +0000	0,0309000000	-0,0002
Fri, 19 Feb 2016 08:36:08 +0000	0,0311000000	+0,0007
Thu, 18 Feb 2016 11:24:03 +0000	0,0304000000	-0,0002
Wed, 17 Feb 2016 10:32:50 +0000	0,0306000000	-0,0001
Wed, 17 Feb 2016 02:36:36 +0000	0,0307000000	0
Mon, 15 Feb 2016 08:11:06 +0000	0,0307000000	10
Fri, 12 Feb 2016 13:39:28 +0000	0,0308000000	10
Mon, 08 Feb 2016 23:21:50 +0000	0,0309000000	+10
Mon, 08 Feb 2016 16:35:25 +0000	0,0308000000	+10
Mon, 08 Feb 2016 07:56:09 +0000	0,0307000000	-0,0003
Sun, 07 Feb 2016 09:43:09 +0000	0,0310000000	0
Sun, 07 Feb 2016 04:56:46 +0000	0,0310000000	0
Sat, 06 Feb 2016 20:41:49 +0000	0,0310000000	+0,0006
Fri, 05 Feb 2016 10:47:50 +0000	0,0304000000	0
Fri, 05 Feb 2016 00:00:46 +0000	0,0304000000	-0,0006
Sun, 31 Jan 2016 17:58:57 +0000	0,0310000000	0
Sun, 31 Jan 2016 02:49:53 +0000	0,0310000000	-0,0003
Fri, 22 Jan 2016 21:57:14 +0000	0,0313000000	-0,0005
Tue, 19 Jan 2016 09:11:08 +0000	0,0318000000	-0,0004
Sun, 17 Jan 2016 21:59:23 +0000	0,0322000000	+0,0001
Sun, 17 Jan 2016 15:26:21 +0000	0,0321000000	+0,0005
Sat, 09 Jan 2016 03:38:12 +0000	0,0316000000	+0,0011
Tue, 05 Jan 2016 02:19:00 +0000	0,0305000000	+0,0004
Sat, 02 Jan 2016 20:55:53 +0000	0,0301000000	-0,0001
Thu, 24 Dec 2015 17:02:17 +0000	0,0302000000	-0,0004
Sun, 20 Dec 2015 15:31:11 +0000	0,0306000000	+0,0003
Mon, 14 Dec 2015 18:26:46 +0000	0,0303000000	10
Fri, 11 Dec 2015 16:22:02 +0000	0,0304000000	-0,0002
Wed, 09 Dec 2015 08:16:52 +0000	0,0306000000	0
Wed, 09 Dec 2015 02:04:28 +0000	0,0306000000	+0,0004
Sun, 06 Dec 2015 03:07:24 +0000	0,0302000000	0
Sat, 05 Dec 2015 10:02:28 +0000	0,0302000000	-0,0004
Fri, 27 Nov 2015 23:15:29 +0000	0,0306000000	-0,0001
Thu, 26 Nov 2015 04:51:12 +0000	0,0307000000	+0,0002
Tue, 24 Nov 2015 21:20:05 +0000	0,0305000000	-0,0002
Fri, 20 Nov 2015 05:08:10 +0000	0,0307000000	-0,0004
Wed, 18 Nov 2015 08:25:13 +0000	0,0311000000	0
Tue, 17 Nov 2015 22:37:48 +0000	0,0311000000	-0,0003
Sun, 08 Nov 2015 04:19:10 +0000	0,0314000000	0
Sat, 07 Nov 2015 14:09:40 +0000	0,0314000000	+0,0006
Wed, 04 Nov 2015 21:45:33 +0000	0,0308000000	+0,0004
Tue, 27 Oct 2015 07:51:04 +0000	0,0304000000	0
Sat, 17 Oct 2015 02:47:53 +0000	0,0304000000	+10
Tue, 13 Oct 2015 10:09:49 +0000	0,0303000000	+0,0003
Mon, 12 Oct 2015 08:17:37 +0000	0,0300000000	-0,0013
Sun, 04 Oct 2015 21:50:15 +0000	0,0313000000	0
Sun, 04 Oct 2015 00:17:45 +0000	0,0313000000	-0,0002
Mon, 28 Sep 2015 08:14:44 +0000	0,0315000000	0
Sun, 27 Sep 2015 12:10:04 +0000	0,0315000000	0
Sat, 26 Sep 2015 01:49:33 +0000	0,0315000000	-0,0001
Thu, 24 Sep 2015 02:29:49 +0000	0,0316000000	+0,0008
Sat, 19 Sep 2015 16:11:01 +0000	0,0308000000	+0,0003
Sat, 22 Aug 2015 04:45:36 +0000	0,0305000000	+0,0004
Fri, 14 Aug 2015 20:15:51 +0000	0,0301000000	0
Fri, 14 Aug 2015 12:55:38 +0000	0,0301000000	-0,0002
Sun, 02 Aug 2015 22:03:46 +0000	0,0303000000	-0,0002
Mon, 27 Jul 2015 00:20:49 +0000	0,0305000000	+0,0002
Wed, 22 Jul 2015 16:11:43 +0000	0,0303000000	+0,0002
Sun, 19 Jul 2015 03:38:36 +0000	0,0301000000	+0,0012
Tue, 30 Jun 2015 18:37:35 +0000	0,0289000000	+0,0003
Sun, 21 Jun 2015 06:15:03 +0000	0,0286000000	-0,0002
Sat, 13 Jun 2015 20:01:54 +0000	0,0288000000	10
Tue, 09 Jun 2015 02:54:58 +0000	0,0289000000	-0,0003
Sat, 06 Jun 2015 19:43:58 +0000	0,0292000000	0
Fri, 05 Jun 2015 14:09:33 +0000	0,0292000000	+0,0007
Sat, 23 May 2015 04:16:29 +0000	0,0285000000	0
Fri, 22 May 2015 12:50:59 +0000	0,0285000000	+0,0002
Fri, 22 May 2015 07:27:09 +0000	0,0283000000	+0,0006
Sun, 17 May 2015 02:06:33 +0000	0,0277000000	-0,0002
Wed, 06 May 2015 15:06:22 +0000	0,0279000000	-0,0006
Mon, 04 May 2015 18:05:56 +0000	0,0285000000	10
Sat, 25 Apr 2015 17:43:59 +0000	0,0286000000	0
Sat, 25 Apr 2015 06:23:41 +0000	0,0286000000	-0,0002
Wed, 22 Apr 2015 13:03:46 +0000	0,0288000000	10
Thu, 09 Apr 2015 10:49:57 +0000	0,0289000000	-0,0004
Sun, 05 Apr 2015 15:09:53 +0000	0,0293000000	-0,0002
Thu, 02 Apr 2015 20:12:14 +0000	0,0295000000	+0,0009
Mon, 23 Mar 2015 13:52:44 +0000	0,0286000000	-0,0006
Fri, 20 Mar 2015 02:05:10 +0000	0,0292000000	0
Wed, 18 Mar 2015 15:59:01 +0000	0,0292000000	0
Tue, 17 Mar 2015 09:31:15 +0000	0,0292000000	10
Sat, 14 Mar 2015 17:55:40 +0000	0,0293000000	0
Sat, 14 Mar 2015 10:00:05 +0000	0,0293000000	0
Fri, 13 Mar 2015 21:12:28 +0000	0,0293000000	0
Fri, 13 Mar 2015 17:20:08 +0000	0,0293000000	+0,0002
Fri, 13 Mar 2015 05:12:56 +0000	0,0291000000	+10
Mon, 09 Mar 2015 07:53:29 +0000	0,0290000000	+0,0001
Sun, 08 Mar 2015 02:29:23 +0000	0,0289000000	+0,0004
Sat, 21 Feb 2015 04:31:15 +0000	0,0285000000	10
Wed, 18 Feb 2015 19:55:54 +0000	0,0286000000	10
Mon, 16 Feb 2015 14:43:05 +0000	0,0287000000	10
Fri, 13 Feb 2015 01:43:12 +0000	0,0288000000	-0,0002
Thu, 12 Feb 2015 12:47:46 +0000	0,0290000000	+0,0002
Fri, 30 Jan 2015 08:23:01 +0000	0,0288000000	+0,0006
Tue, 27 Jan 2015 07:28:40 +0000	0,0282000000	10
Sat, 24 Jan 2015 08:02:22 +0000	0,0283000000	0
Fri, 23 Jan 2015 18:13:16 +0000	0,0283000000	+0,0009
Tue, 20 Jan 2015 20:41:37 +0000	0,0274000000	0
Fri, 16 Jan 2015 00:58:04 +0000	0,0274000000	-0,0002
Wed, 14 Jan 2015 22:23:52 +0000	0,0276000000	-0,0003
Mon, 12 Jan 2015 01:45:41 +0000	0,0279000000	10
Sat, 10 Jan 2015 10:20:43 +0000	0,0280000000	+10
Mon, 05 Jan 2015 21:16:35 +0000	0,0279000000	+0,0001
Fri, 02 Jan 2015 01:36:47 +0000	0,0278000000	0
Sun, 28 Dec 2014 05:02:55 +0000	0,0278000000	0
Fri, 26 Dec 2014 00:33:31 +0000	0,0278000000	+0,0002
Thu, 18 Dec 2014 13:43:24 +0000	0,0276000000	+0,0002
Fri, 12 Dec 2014 19:30:06 +0000	0,0274000000	+0,0008
Sun, 30 Nov 2014 13:29:39 +0000	0,0266000000	+10
Tue, 25 Nov 2014 11:00:09 +0000	0,0265000000	+0,0003
Mon, 24 Nov 2014 12:06:09 +0000	0,0262000000	10
Fri, 21 Nov 2014 07:47:58 +0000	0,0263000000	+0,0004
Sun, 16 Nov 2014 02:18:18 +0000	0,0259000000	0
Sat, 15 Nov 2014 08:33:18 +0000	0,0259000000	-0,0005
Sat, 08 Nov 2014 09:43:09 +0000	0,0264000000	+10
Wed, 05 Nov 2014 06:56:46 +0000	0,0263000000	+0,0002
Mon, 03 Nov 2014 01:42:46 +0000	0,0261000000	+0,0004
Thu, 30 Oct 2014 21:57:55 +0000	0,0257000000	-0,0003
Wed, 29 Oct 2014 22:21:08 +0000	0,0260000000	+10
Wed, 22 Oct 2014 13:53:01 +0000	0,0259000000	10
Mon, 20 Oct 2014 06:10:28 +0000	0,0260000000	+10
Wed, 15 Oct 2014 20:44:24 +0000	0,0259000000	-0,0002
Tue, 14 Oct 2014 10:26:28 +0000	0,0261000000	10
Mon, 06 Oct 2014 06:50:45 +0000	0,0262000000	0
Sat, 27 Sep 2014 11:02:56 +0000	0,0262000000	+0,0003
Wed, 24 Sep 2014 00:31:12 +0000	0,0259000000	+0,0005
Tue, 16 Sep 2014 07:19:54 +0000	0,0254000000	+10
Sun, 14 Sep 2014 02:24:51 +0000	0,0253000000	0
Fri, 12 Sep 2014 07:06:20 +0000	0,0253000000	+0,0006
Wed, 03 Sep 2014 00:23:55 +0000	0,0247000000	0
Tue, 26 Aug 2014 10:02:58 +0000	0,0247000000	0
Sat, 23 Aug 2014 17:25:27 +0000	0,0247000000	0
Wed, 20 Aug 2014 13:32:09 +0000	0,0247000000	0
Tue, 19 Aug 2014 23:25:48 +0000	0,0247000000	+10
Sun, 17 Aug 2014 08:57:24 +0000	0,0246000000	0
Fri, 15 Aug 2014 05:35:34 +0000	0,0246000000	0
Thu, 14 Aug 2014 19:41:15 +0000	0,0246000000	-0,0002
Tue, 12 Aug 2014 15:19:31 +0000	0,0248000000	+10
Tue, 05 Aug 2014 21:42:27 +0000	0,0247000000	+0,0003
Sun, 27 Jul 2014 14:31:52 +0000	0,0244000000	10
Mon, 21 Jul 2014 17:42:44 +0000	0,0245000000	10
Tue, 15 Jul 2014 23:39:11 +0000	0,0246000000	+10
Sun, 13 Jul 2014 03:59:48 +0000	0,0245000000	0
Mon, 07 Jul 2014 14:29:13 +0000	0,0245000000	10
Sat, 05 Jul 2014 03:17:09 +0000	0,0246000000	+0,0002
Fri, 27 Jun 2014 06:34:17 +0000	0,0244000000	10
Sun, 15 Jun 2014 04:46:57 +0000	0,0245000000	0
Fri, 13 Jun 2014 07:11:36 +0000	0,0245000000	-0,0003
Sun, 01 Jun 2014 06:39:16 +0000	0,0248000000	-0,0003
Thu, 22 May 2014 19:20:37 +0000	0,0251000000	+10
Fri, 02 May 2014 00:13:23 +0000	0,0250000000	+0,0003
Sun, 13 Apr 2014 11:28:53 +0000	0,0247000000	-0,0003
Sat, 05 Apr 2014 04:20:53 +0000	0,0250000000	10
Thu, 03 Apr 2014 21:30:47 +0000	0,0251000000	10
Mon, 31 Mar 2014 10:26:56 +0000	0,0252000000	+0,0002
Fri, 28 Mar 2014 04:30:03 +0000	0,0250000000	-0,0005
Sun, 23 Mar 2014 18:48:00 +0000	0,0255000000	0
Sat, 22 Mar 2014 21:48:23 +0000	0,0255000000	0
Fri, 21 Mar 2014 16:19:42 +0000	0,0255000000	-0,0001
Thu, 13 Mar 2014 22:04:03 +0000	0,0256000000	0
Thu, 06 Mar 2014 16:24:32 +0000	0,0256000000	-0,0002
Tue, 04 Mar 2014 09:40:09 +0000	0,0258000000	10
Tue, 04 Mar 2014 01:30:46 +0000	0,0259000000	0
Sun, 02 Mar 2014 03:27:21 +0000	0,0259000000	10
Mon, 10 Feb 2014 16:22:59 +0000	0,0260000000	0
Sun, 09 Feb 2014 20:38:22 +0000	0,0260000000	-0,0006
Tue, 21 Jan 2014 09:51:19 +0000	0,0266000000	+0,0002
Thu, 09 Jan 2014 08:31:40 +0000	0,0264000000	+0,0002
Wed, 08 Jan 2014 01:07:43 +0000	0,0262000000	0
Sat, 21 Dec 2013 17:47:34 +0000	0,0262000000	-0,0003
Wed, 18 Dec 2013 18:12:21 +0000	0,0265000000	+0,0003
Mon, 16 Dec 2013 17:31:52 +0000	0,0262000000	+0,0002
Thu, 12 Dec 2013 11:46:30 +0000	0,0260000000	+0,0011973892
Mon, 04 Nov 2013 03:20:09 +0000	0,0248026108	7,57975
Sat, 02 Nov 2013 18:38:02 +0000	0,0248784083	6,7988
Mon, 07 Oct 2013 11:20:48 +0000	0,0249463963	+5,7561
Fri, 04 Oct 2013 16:18:07 +0000	0,0249406402	-0,0002548309
Tue, 01 Oct 2013 08:51:53 +0000	0,0251954711	0
Sat, 28 Sep 2013 13:05:02 +0000	0,0251954711	+9,15819
Sat, 21 Sep 2013 03:33:40 +0000	0,0251038892	-0,0002497008
Tue, 10 Sep 2013 21:16:38 +0000	0,0253535900	-0,0007988078
Mon, 26 Aug 2013 21:24:25 +0000	0,0261523978	9,49654
Thu, 22 Aug 2013 22:36:06 +0000	0,0262473632	+0,0004155732
Thu, 15 Aug 2013 16:38:44 +0000	0,0258317900	+0,0001039282
Mon, 29 Jul 2013 02:04:19 +0000	0,0257278618	2,66111
Fri, 28 Jun 2013 01:27:35 +0000	0,0257544729	+2,10251
Thu, 27 Jun 2013 09:21:11 +0000	0,0257334478	-0,0002437246
Wed, 26 Jun 2013 22:08:52 +0000	0,0259771724	8,10086
Sat, 22 Jun 2013 10:26:40 +0000	0,0260581810	+0,000704023
Sun, 02 Jun 2013 23:47:51 +0000	0,0253541580	+0,0004095199
Wed, 22 May 2013 20:55:47 +0000	0,0249446381	+0,001062827
Tue, 14 May 2013 11:49:04 +0000	0,0238818111	+0,000218127
Mon, 29 Apr 2013 15:24:06 +0000	0,0236636841	7,69302
Wed, 24 Apr 2013 10:02:11 +0000	0,0237406143	+1,38825
Wed, 24 Apr 2013 05:09:01 +0000	0,0237267323	+0,000291933
Mon, 01 Apr 2013 02:38:07 +0000	0,0234347993	+0,0001404001
Sat, 23 Mar 2013 08:25:35 +0000	0,0232943992	-0,0002183569
Thu, 14 Mar 2013 20:33:47 +0000	0,0235127561	-0,0002912306
Wed, 06 Mar 2013 00:19:50 +0000	0,0238039867	5,43271
Thu, 21 Feb 2013 22:45:55 +0000	0,0238583138	+0,0001969954
Tue, 19 Feb 2013 22:46:47 +0000	0,0236613184	6,63494
Sat, 16 Feb 2013 17:10:04 +0000	0,0237276678	0
Sat, 16 Feb 2013 01:18:01 +0000	0,0237276678	7,91779
Wed, 13 Feb 2013 04:51:47 +0000	0,0238068457	-0,0001182421
Tue, 12 Feb 2013 20:06:49 +0000	0,0239250878	2,33849
Tue, 12 Feb 2013 09:50:51 +0000	0,0239484727	+0,0001601827
Mon, 11 Feb 2013 05:57:41 +0000	0,0237882900	4,6129
Sun, 10 Feb 2013 04:10:41 +0000	0,0237929029	+0,0002155971
Fri, 25 Jan 2013 16:43:52 +0000	0,0235773058	+0,0001355071
Wed, 23 Jan 2013 08:32:21 +0000	0,0234417987	+5,01903
Sun, 13 Jan 2013 05:20:29 +0000	0,0233916084	+0,0001137886
Sat, 12 Jan 2013 05:57:28 +0000	0,0232778198	-0,000262677
Wed, 09 Jan 2013 03:59:35 +0000	0,0235404968	1,75342
Sun, 06 Jan 2013 00:32:49 +0000	0,0235580310	-0,0003857947
Tue, 01 Jan 2013 19:29:54 +0000	0,0239438257	+0,0004119068
Mon, 17 Dec 2012 03:50:38 +0000	0,0235319189	-0,0006462951
Tue, 20 Nov 2012 18:16:57 +0000	0,0241782140	+8,00438
Sat, 17 Nov 2012 01:53:27 +0000	0,0240981702	-0,0001636494
Thu, 15 Nov 2012 22:50:42 +0000	0,0242618196	+2,10932
Thu, 15 Nov 2012 05:05:12 +0000	0,0242407264	-0,0002041468
Wed, 31 Oct 2012 03:36:34 +0000	0,0244448732	-0,0004353927
Sun, 14 Oct 2012 12:33:06 +0000	0,0248802659	+0,0005227133
Thu, 20 Sep 2012 04:44:42 +0000	0,0243575526	-0,0002703633
Tue, 28 Aug 2012 09:49:32 +0000	0,0246279159	+0,000338262
Tue, 14 Aug 2012 12:05:06 +0000	0,0242896539	-0,001155419
Thu, 28 Jun 2012 13:14:10 +0000	0,0254450729	-0,0001236592
Mon, 18 Jun 2012 10:32:33 +0000	0,0255687321	+0,0001463645
Sat, 16 Jun 2012 15:25:32 +0000	0,0254223676	-0,0003112735
Tue, 15 May 2012 06:01:32 +0000	0,0257336411	+0,0005895559
Fri, 04 May 2012 22:23:28 +0000	0,0251440852	+0,0003749585
Thu, 26 Apr 2012 03:54:27 +0000	0,0247691267	+0,0002348644
Thu, 22 Mar 2012 04:38:05 +0000	0,0245342623	2,94576
Thu, 15 Mar 2012 06:33:53 +0000	0,0245637199	+0,0005849056
Mon, 06 Feb 2012 22:17:21 +0000	0,0239788143	0
Mon, 06 Feb 2012 16:54:16 +0000	0,0239788143	9,46025
Sun, 05 Feb 2012 23:42:49 +0000	0,0240734168	0
Sun, 05 Feb 2012 20:33:29 +0000	0,0240734168	-0,0015969908
Tue, 27 Dec 2011 18:38:32 +0000	0,0256704076	-0,0005419729
Tue, 29 Nov 2011 00:30:58 +0000	0,0262123805	-0,000663265
Sat, 26 Nov 2011 00:25:58 +0000	0,0268756455	+0,0017299304
Sat, 05 Nov 2011 14:32:28 +0000	0,0251457151	-0,0001280657
Wed, 02 Nov 2011 16:00:33 +0000	0,0252737808	-0,0011480895
Tue, 11 Oct 2011 17:39:44 +0000	0,0264218703	0
Tue, 11 Oct 2011 12:29:16 +0000	0,0264218703	+0,0007925372
Mon, 19 Sep 2011 19:42:23 +0000	0,0256293331	0
Mon, 19 Sep 2011 14:20:51 +0000	0,0256293331	+0,0010050232
Fri, 02 Sep 2011 18:15:52 +0000	0,0246243099	-0,0005717123
Mon, 22 Aug 2011 22:31:41 +0000	0,0251960222	6,76403
Mon, 22 Aug 2011 19:20:20 +0000	0,0252636625	9,48208
Mon, 22 Aug 2011 02:23:10 +0000	0,0253584833	0
Sun, 21 Aug 2011 23:12:13 +0000	0,0253584833	8,57036
Sat, 13 Aug 2011 09:49:42 +0000	0,0254441869	-0,0004867542
Sat, 13 Aug 2011 01:14:47 +0000	0,0259309411	0

Обратите внимание, что информация об обменного курса DOP в AUD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 12:15:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Австралийский доллар

Примечание: График курса обмена валют Доминиканский песо/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Австралийский доллар в течение 2461 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.