Обменный курс на сегодня для DOP/BDT является DOP за BDT, это означает, что с 100 Доминиканский песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или BDT.

DOP в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:12:58 +0000	1,7579000000	+0,0124
Sun, 22 Oct 2017 08:33:48 +0000	1,7455000000	0
Sat, 21 Oct 2017 15:04:28 +0000	1,7455000000	0
Sat, 21 Oct 2017 06:09:54 +0000	1,7455000000	+0,0325
Tue, 17 Oct 2017 09:11:41 +0000	1,7130000000	-0,0098
Thu, 12 Oct 2017 00:14:24 +0000	1,7228000000	-0,0118
Tue, 10 Oct 2017 00:54:23 +0000	1,7346000000	+0,0112
Sat, 07 Oct 2017 15:42:08 +0000	1,7234000000	-0,0148
Thu, 05 Oct 2017 02:13:31 +0000	1,7382000000	0
Wed, 04 Oct 2017 21:49:45 +0000	1,7382000000	+0,0076
Mon, 02 Oct 2017 12:19:33 +0000	1,7306000000	-0,0155
Sat, 30 Sep 2017 02:08:54 +0000	1,7461000000	+0,031
Mon, 18 Sep 2017 18:26:44 +0000	1,7151000000	+0,0002
Mon, 18 Sep 2017 05:37:57 +0000	1,7149000000	-0,0101
Mon, 11 Sep 2017 23:09:17 +0000	1,7250000000	+0,002
Mon, 11 Sep 2017 12:36:43 +0000	1,7230000000	+0,0093
Sat, 09 Sep 2017 16:17:10 +0000	1,7137000000	+10
Fri, 08 Sep 2017 12:34:34 +0000	1,7136000000	-0,0029
Wed, 06 Sep 2017 15:20:58 +0000	1,7165000000	+0,0113
Mon, 04 Sep 2017 09:07:15 +0000	1,7052000000	+0,0108
Sun, 03 Sep 2017 02:54:16 +0000	1,6944000000	-0,0145
Wed, 30 Aug 2017 15:48:59 +0000	1,7089000000	-0,0097
Tue, 29 Aug 2017 20:35:26 +0000	1,7186000000	+0,0131
Sun, 27 Aug 2017 10:51:17 +0000	1,7055000000	0
Sat, 26 Aug 2017 22:02:38 +0000	1,7055000000	-0,0131
Sun, 20 Aug 2017 00:22:43 +0000	1,7186000000	+10
Fri, 18 Aug 2017 09:44:00 +0000	1,7185000000	+0,0116
Thu, 17 Aug 2017 00:36:35 +0000	1,7069000000	-0,0039
Tue, 15 Aug 2017 23:09:13 +0000	1,7108000000	0
Tue, 15 Aug 2017 18:30:18 +0000	1,7108000000	+0,003
Sat, 05 Aug 2017 13:57:41 +0000	1,7078000000	+0,0129
Thu, 27 Jul 2017 06:18:53 +0000	1,6949000000	-0,0063
Mon, 24 Jul 2017 07:07:40 +0000	1,7012000000	+0,0045
Sun, 23 Jul 2017 17:47:07 +0000	1,6967000000	0
Sat, 22 Jul 2017 03:05:08 +0000	1,6967000000	0
Fri, 21 Jul 2017 21:20:11 +0000	1,6967000000	-0,0054
Thu, 20 Jul 2017 09:16:44 +0000	1,7021000000	-0,0007
Tue, 18 Jul 2017 04:58:54 +0000	1,7028000000	-0,0038
Sat, 15 Jul 2017 08:39:24 +0000	1,7066000000	-0,0114
Thu, 13 Jul 2017 14:19:23 +0000	1,7180000000	+0,0072
Sun, 09 Jul 2017 08:31:34 +0000	1,7108000000	0
Sun, 09 Jul 2017 01:28:25 +0000	1,7108000000	+0,0009
Fri, 07 Jul 2017 08:57:17 +0000	1,7099000000	+0,001
Thu, 06 Jul 2017 15:58:36 +0000	1,7089000000	-0,0015
Tue, 04 Jul 2017 14:19:45 +0000	1,7104000000	+0,0102
Sat, 01 Jul 2017 00:06:21 +0000	1,7002000000	-0,0052
Fri, 30 Jun 2017 00:58:37 +0000	1,7054000000	0
Wed, 28 Jun 2017 06:05:18 +0000	1,7054000000	+0,0002
Sun, 25 Jun 2017 15:35:16 +0000	1,7052000000	0
Sun, 25 Jun 2017 06:02:06 +0000	1,7052000000	+0,0009
Wed, 21 Jun 2017 09:35:47 +0000	1,7043000000	+0,001
Tue, 20 Jun 2017 18:12:10 +0000	1,7033000000	-0,0009
Mon, 19 Jun 2017 04:31:21 +0000	1,7042000000	+0,0072
Sun, 18 Jun 2017 16:37:30 +0000	1,6970000000	0
Sun, 18 Jun 2017 10:24:21 +0000	1,6970000000	0
Fri, 16 Jun 2017 22:54:19 +0000	1,6970000000	+10
Thu, 15 Jun 2017 05:11:43 +0000	1,6969000000	-0,0077
Wed, 14 Jun 2017 06:42:23 +0000	1,7046000000	+0,0059
Sun, 11 Jun 2017 22:22:14 +0000	1,6987000000	0
Sun, 11 Jun 2017 16:08:49 +0000	1,6987000000	-0,0068
Fri, 02 Jun 2017 02:14:26 +0000	1,7055000000	-0,003
Wed, 31 May 2017 21:26:02 +0000	1,7085000000	+0,0014
Wed, 31 May 2017 12:51:32 +0000	1,7071000000	+0,0029
Tue, 30 May 2017 06:43:22 +0000	1,7042000000	0
Mon, 29 May 2017 10:32:19 +0000	1,7042000000	+0,0064
Sun, 28 May 2017 01:21:58 +0000	1,6978000000	-0,0005
Tue, 23 May 2017 22:02:51 +0000	1,6983000000	-0,0062
Wed, 17 May 2017 19:37:11 +0000	1,7045000000	-0,0059
Mon, 15 May 2017 17:22:54 +0000	1,7104000000	+0,0044
Mon, 15 May 2017 10:33:15 +0000	1,7060000000	+0,0031
Fri, 12 May 2017 13:11:46 +0000	1,7029000000	-0,0061
Tue, 09 May 2017 21:07:33 +0000	1,7090000000	-0,0176
Mon, 08 May 2017 22:21:25 +0000	1,7266000000	0
Mon, 08 May 2017 18:43:30 +0000	1,7266000000	0
Thu, 04 May 2017 18:22:45 +0000	1,7266000000	-0,0215
Tue, 02 May 2017 08:43:08 +0000	1,7481000000	-0,0171
Fri, 28 Apr 2017 16:29:23 +0000	1,7652000000	-0,0043
Fri, 28 Apr 2017 06:09:48 +0000	1,7695000000	-0,002
Tue, 25 Apr 2017 08:42:05 +0000	1,7715000000	+0,0169
Sun, 23 Apr 2017 15:25:41 +0000	1,7546000000	0
Fri, 21 Apr 2017 02:50:05 +0000	1,7546000000	+0,0191
Wed, 19 Apr 2017 05:27:32 +0000	1,7355000000	+0,0154
Thu, 13 Apr 2017 08:25:45 +0000	1,7201000000	+0,0054
Thu, 13 Apr 2017 01:29:24 +0000	1,7147000000	+0,0042
Tue, 11 Apr 2017 09:02:49 +0000	1,7105000000	+0,0002
Fri, 07 Apr 2017 10:43:00 +0000	1,7103000000	+0,0047
Wed, 05 Apr 2017 12:54:12 +0000	1,7056000000	+0,0024
Tue, 04 Apr 2017 03:10:58 +0000	1,7032000000	+0,0068
Sat, 01 Apr 2017 05:41:56 +0000	1,6964000000	-0,0049
Fri, 31 Mar 2017 07:53:01 +0000	1,7013000000	-0,0043
Wed, 29 Mar 2017 04:37:05 +0000	1,7056000000	+0,0163
Fri, 24 Mar 2017 12:41:18 +0000	1,6893000000	-0,0137
Thu, 23 Mar 2017 20:10:57 +0000	1,7030000000	-0,0016
Wed, 22 Mar 2017 04:08:17 +0000	1,7046000000	+0,008
Tue, 21 Mar 2017 18:20:14 +0000	1,6966000000	+0,007
Thu, 16 Mar 2017 09:38:37 +0000	1,6896000000	-0,0097
Tue, 14 Mar 2017 20:31:03 +0000	1,6993000000	-0,0055
Tue, 07 Mar 2017 14:42:49 +0000	1,7048000000	-0,0006
Sun, 05 Mar 2017 21:57:55 +0000	1,7054000000	0
Sun, 05 Mar 2017 04:43:25 +0000	1,7054000000	+0,0036
Thu, 02 Mar 2017 14:48:37 +0000	1,7018000000	+0,0004
Wed, 01 Mar 2017 18:43:05 +0000	1,7014000000	+0,0074
Tue, 28 Feb 2017 11:02:47 +0000	1,6940000000	-0,0005
Mon, 27 Feb 2017 22:52:28 +0000	1,6945000000	+0,0002
Sun, 26 Feb 2017 18:07:46 +0000	1,6943000000	0
Sun, 26 Feb 2017 04:28:03 +0000	1,6943000000	-0,018
Wed, 15 Feb 2017 09:27:11 +0000	1,7123000000	0
Wed, 15 Feb 2017 01:57:56 +0000	1,7123000000	+0,0032
Thu, 09 Feb 2017 02:33:30 +0000	1,7091000000	+0,0067
Sat, 04 Feb 2017 02:08:10 +0000	1,7024000000	0
Fri, 03 Feb 2017 17:41:19 +0000	1,7024000000	+0,0013
Fri, 03 Feb 2017 08:27:16 +0000	1,7011000000	-0,0035
Thu, 02 Feb 2017 17:02:58 +0000	1,7046000000	-0,0016
Sun, 29 Jan 2017 04:08:28 +0000	1,7062000000	-0,0002
Fri, 27 Jan 2017 08:47:04 +0000	1,7064000000	-0,0024
Thu, 26 Jan 2017 16:53:51 +0000	1,7088000000	-0,0037
Fri, 20 Jan 2017 01:43:01 +0000	1,7125000000	0
Sun, 15 Jan 2017 19:00:57 +0000	1,7125000000	0
Sun, 15 Jan 2017 08:08:00 +0000	1,7125000000	+0,0084
Tue, 10 Jan 2017 21:26:28 +0000	1,7041000000	+0,0067
Tue, 10 Jan 2017 09:41:32 +0000	1,6974000000	-0,0102
Mon, 09 Jan 2017 00:25:18 +0000	1,7076000000	+0,0009
Sat, 07 Jan 2017 01:44:07 +0000	1,7067000000	+0,0098
Thu, 05 Jan 2017 09:34:07 +0000	1,6969000000	-0,0122
Sun, 01 Jan 2017 16:22:15 +0000	1,7091000000	0
Sat, 31 Dec 2016 20:56:11 +0000	1,7091000000	+0,0155
Thu, 29 Dec 2016 04:41:57 +0000	1,6936000000	+0,005
Tue, 27 Dec 2016 11:36:34 +0000	1,6886000000	-0,0206
Sat, 24 Dec 2016 22:01:29 +0000	1,7092000000	0
Fri, 23 Dec 2016 23:09:55 +0000	1,7092000000	-0,0031
Sun, 18 Dec 2016 18:47:05 +0000	1,7123000000	-0,0098
Mon, 12 Dec 2016 04:11:22 +0000	1,7221000000	+0,0007
Fri, 09 Dec 2016 09:29:52 +0000	1,7214000000	+0,0116
Mon, 05 Dec 2016 23:09:36 +0000	1,7098000000	+0,0078
Tue, 29 Nov 2016 19:33:51 +0000	1,7020000000	+0,0006
Sun, 27 Nov 2016 14:31:32 +0000	1,7014000000	0
Sun, 27 Nov 2016 05:28:39 +0000	1,7014000000	-0,0169
Wed, 23 Nov 2016 18:54:26 +0000	1,7183000000	+0,0103
Wed, 23 Nov 2016 11:43:16 +0000	1,7080000000	-0,0111
Mon, 21 Nov 2016 19:51:38 +0000	1,7191000000	+0,0146
Fri, 18 Nov 2016 17:02:12 +0000	1,7045000000	-0,007
Thu, 17 Nov 2016 02:28:27 +0000	1,7115000000	+0,0075
Thu, 10 Nov 2016 14:24:26 +0000	1,7040000000	-0,0054
Tue, 08 Nov 2016 05:23:32 +0000	1,7094000000	+0,0087
Mon, 07 Nov 2016 02:47:13 +0000	1,7007000000	-0,001
Mon, 31 Oct 2016 10:22:26 +0000	1,7017000000	0
Sun, 30 Oct 2016 03:19:41 +0000	1,7017000000	-0,0013
Tue, 25 Oct 2016 19:47:16 +0000	1,7030000000	-0,0002
Wed, 12 Oct 2016 20:53:54 +0000	1,7032000000	+0,0004
Wed, 12 Oct 2016 02:23:11 +0000	1,7028000000	-0,0049
Fri, 30 Sep 2016 12:55:15 +0000	1,7077000000	0
Fri, 30 Sep 2016 04:57:25 +0000	1,7077000000	+0,0008
Sat, 24 Sep 2016 18:32:39 +0000	1,7069000000	0
Fri, 23 Sep 2016 21:00:12 +0000	1,7069000000	+0,0009
Thu, 22 Sep 2016 13:35:27 +0000	1,7060000000	+0,0009
Mon, 19 Sep 2016 08:38:30 +0000	1,7051000000	+0,0024
Sun, 18 Sep 2016 13:26:44 +0000	1,7027000000	0
Sat, 17 Sep 2016 09:34:16 +0000	1,7027000000	-0,0015
Thu, 15 Sep 2016 17:56:04 +0000	1,7042000000	+0,0036
Wed, 14 Sep 2016 00:08:29 +0000	1,7006000000	-0,0162
Tue, 13 Sep 2016 04:52:18 +0000	1,7168000000	+0,014
Sun, 04 Sep 2016 14:35:19 +0000	1,7028000000	-0,0011
Fri, 02 Sep 2016 02:55:38 +0000	1,7039000000	0
Thu, 01 Sep 2016 16:56:11 +0000	1,7039000000	+0,001
Wed, 31 Aug 2016 02:35:07 +0000	1,7029000000	+0,0006
Sun, 28 Aug 2016 03:44:43 +0000	1,7023000000	-0,0002
Fri, 26 Aug 2016 08:57:15 +0000	1,7025000000	-0,0015
Mon, 22 Aug 2016 17:17:43 +0000	1,7040000000	+0,0006
Sun, 14 Aug 2016 09:56:08 +0000	1,7034000000	-0,0073
Fri, 12 Aug 2016 07:57:49 +0000	1,7107000000	-0,0007
Sun, 24 Jul 2016 08:38:44 +0000	1,7114000000	0
Sat, 23 Jul 2016 09:52:07 +0000	1,7114000000	+0,0034
Wed, 20 Jul 2016 19:23:02 +0000	1,7080000000	-0,0049
Wed, 20 Jul 2016 12:48:55 +0000	1,7129000000	+0,0025
Mon, 18 Jul 2016 05:29:24 +0000	1,7104000000	+0,0005
Sat, 16 Jul 2016 01:55:10 +0000	1,7099000000	+0,0007
Tue, 12 Jul 2016 19:33:02 +0000	1,7092000000	-0,0011
Sat, 09 Jul 2016 21:08:30 +0000	1,7103000000	0
Sat, 09 Jul 2016 03:12:42 +0000	1,7103000000	-0,0005
Tue, 05 Jul 2016 21:21:36 +0000	1,7108000000	-0,0086
Tue, 21 Jun 2016 23:05:05 +0000	1,7194000000	+0,0096
Sat, 18 Jun 2016 20:55:38 +0000	1,7098000000	-0,0016
Sat, 11 Jun 2016 23:27:09 +0000	1,7114000000	-0,0006
Sun, 05 Jun 2016 10:18:07 +0000	1,7120000000	-0,0063
Fri, 03 Jun 2016 10:27:13 +0000	1,7183000000	+0,0034
Wed, 01 Jun 2016 18:21:56 +0000	1,7149000000	+0,0005
Sat, 28 May 2016 10:37:00 +0000	1,7144000000	-0,0015
Sat, 21 May 2016 00:44:24 +0000	1,7159000000	+0,0043
Wed, 18 May 2016 15:51:28 +0000	1,7116000000	+0,006
Mon, 09 May 2016 17:45:51 +0000	1,7056000000	-0,0136
Thu, 05 May 2016 14:00:26 +0000	1,7192000000	+0,0144
Mon, 02 May 2016 10:12:27 +0000	1,7048000000	0
Mon, 02 May 2016 00:49:44 +0000	1,7048000000	-0,0066
Thu, 28 Apr 2016 16:43:19 +0000	1,7114000000	+0,0005
Tue, 26 Apr 2016 20:12:10 +0000	1,7109000000	+0,0009
Sun, 24 Apr 2016 23:48:57 +0000	1,7100000000	+0,0025
Sun, 24 Apr 2016 17:44:05 +0000	1,7075000000	-0,0025
Fri, 22 Apr 2016 20:37:45 +0000	1,7100000000	-0,0002
Thu, 21 Apr 2016 14:26:18 +0000	1,7102000000	+0,0013
Sun, 17 Apr 2016 07:41:35 +0000	1,7089000000	0
Sat, 16 Apr 2016 06:27:19 +0000	1,7089000000	0
Sat, 16 Apr 2016 01:24:52 +0000	1,7089000000	-0,0015
Thu, 14 Apr 2016 13:02:11 +0000	1,7104000000	-0,0036
Tue, 12 Apr 2016 12:42:20 +0000	1,7140000000	+0,0068
Mon, 11 Apr 2016 20:19:02 +0000	1,7072000000	+0,0053
Mon, 11 Apr 2016 02:43:07 +0000	1,7019000000	-0,0058
Fri, 08 Apr 2016 20:37:24 +0000	1,7077000000	+0,0066
Thu, 07 Apr 2016 03:42:32 +0000	1,7011000000	-0,0119
Sun, 03 Apr 2016 22:47:34 +0000	1,7130000000	0
Sun, 03 Apr 2016 13:15:36 +0000	1,7130000000	+0,0033
Tue, 29 Mar 2016 15:37:25 +0000	1,7097000000	-0,0004
Sat, 26 Mar 2016 11:40:10 +0000	1,7101000000	+0,0007
Thu, 24 Mar 2016 15:20:26 +0000	1,7094000000	-0,0011
Thu, 24 Mar 2016 00:31:48 +0000	1,7105000000	-0,0003
Tue, 22 Mar 2016 19:51:00 +0000	1,7108000000	+0,0005
Mon, 21 Mar 2016 21:56:19 +0000	1,7103000000	-0,0021
Sun, 20 Mar 2016 08:24:58 +0000	1,7124000000	0
Sat, 19 Mar 2016 10:30:04 +0000	1,7124000000	0
Sat, 19 Mar 2016 03:38:15 +0000	1,7124000000	+0,0026
Fri, 18 Mar 2016 20:24:45 +0000	1,7098000000	-0,0057
Fri, 18 Mar 2016 11:24:07 +0000	1,7155000000	0
Fri, 18 Mar 2016 03:47:24 +0000	1,7155000000	+0,0026
Tue, 15 Mar 2016 13:39:15 +0000	1,7129000000	-0,0003
Mon, 14 Mar 2016 16:36:06 +0000	1,7132000000	+0,0061
Mon, 14 Mar 2016 09:46:05 +0000	1,7071000000	+0,0249
Fri, 11 Mar 2016 22:02:24 +0000	1,6822000000	-0,0424
Thu, 10 Mar 2016 23:42:18 +0000	1,7246000000	+0,0111
Tue, 08 Mar 2016 21:17:00 +0000	1,7135000000	+0,0042
Sat, 05 Mar 2016 04:47:30 +0000	1,7093000000	0
Fri, 04 Mar 2016 20:53:20 +0000	1,7093000000	-0,0101
Wed, 02 Mar 2016 10:59:09 +0000	1,7194000000	+0,0025
Tue, 01 Mar 2016 19:24:36 +0000	1,7169000000	-0,0002
Tue, 01 Mar 2016 16:22:14 +0000	1,7171000000	+0,0013
Fri, 26 Feb 2016 16:27:39 +0000	1,7158000000	+0,0041
Fri, 26 Feb 2016 03:08:59 +0000	1,7117000000	-0,0251
Tue, 23 Feb 2016 00:36:33 +0000	1,7368000000	+0,0038
Sun, 21 Feb 2016 06:59:45 +0000	1,7330000000	-0,0025
Fri, 19 Feb 2016 22:10:18 +0000	1,7355000000	+0,0198
Tue, 16 Feb 2016 22:55:53 +0000	1,7157000000	-0,0072
Tue, 16 Feb 2016 01:24:43 +0000	1,7229000000	+0,0041
Mon, 15 Feb 2016 18:15:51 +0000	1,7188000000	-0,0119
Mon, 15 Feb 2016 10:11:03 +0000	1,7307000000	+0,0033
Sat, 13 Feb 2016 23:24:59 +0000	1,7274000000	+0,0054
Fri, 12 Feb 2016 13:21:46 +0000	1,7220000000	+0,0018
Mon, 08 Feb 2016 23:26:16 +0000	1,7202000000	0
Mon, 08 Feb 2016 20:19:54 +0000	1,7202000000	0
Mon, 08 Feb 2016 16:40:55 +0000	1,7202000000	-0,0015
Mon, 08 Feb 2016 12:30:28 +0000	1,7217000000	+0,002
Sun, 07 Feb 2016 17:35:48 +0000	1,7197000000	0
Sun, 07 Feb 2016 09:45:09 +0000	1,7197000000	0
Sun, 07 Feb 2016 03:00:40 +0000	1,7197000000	0
Sat, 06 Feb 2016 19:21:48 +0000	1,7197000000	+0,0055
Wed, 03 Feb 2016 10:07:46 +0000	1,7142000000	-0,0228
Sun, 31 Jan 2016 09:21:37 +0000	1,7370000000	0
Sat, 30 Jan 2016 06:29:53 +0000	1,7370000000	+0,0175
Fri, 29 Jan 2016 09:57:12 +0000	1,7195000000	+0,0013
Wed, 27 Jan 2016 13:10:47 +0000	1,7182000000	-0,0109
Mon, 25 Jan 2016 07:25:48 +0000	1,7291000000	+10
Fri, 22 Jan 2016 23:23:14 +0000	1,7290000000	-0,0002
Fri, 22 Jan 2016 07:35:26 +0000	1,7292000000	+0,0053
Tue, 19 Jan 2016 11:56:08 +0000	1,7239000000	-0,0014
Sun, 17 Jan 2016 21:28:22 +0000	1,7253000000	0
Sun, 17 Jan 2016 07:17:00 +0000	1,7253000000	-0,0022
Wed, 13 Jan 2016 04:49:51 +0000	1,7275000000	+0,0049
Tue, 05 Jan 2016 13:19:26 +0000	1,7226000000	-0,0059
Sun, 03 Jan 2016 14:02:52 +0000	1,7285000000	0
Sat, 02 Jan 2016 05:25:56 +0000	1,7285000000	+0,0052
Thu, 31 Dec 2015 20:57:22 +0000	1,7233000000	0
Thu, 31 Dec 2015 17:55:52 +0000	1,7233000000	-0,0022
Wed, 30 Dec 2015 00:50:57 +0000	1,7255000000	+0,0051
Sun, 27 Dec 2015 04:33:26 +0000	1,7204000000	-0,002
Fri, 25 Dec 2015 09:27:54 +0000	1,7224000000	-0,0032
Thu, 24 Dec 2015 18:18:52 +0000	1,7256000000	+0,0142
Mon, 21 Dec 2015 04:05:05 +0000	1,7114000000	-0,0013
Sun, 20 Dec 2015 19:10:16 +0000	1,7127000000	-0,0115
Thu, 17 Dec 2015 08:39:21 +0000	1,7242000000	-0,0021
Wed, 16 Dec 2015 14:37:43 +0000	1,7263000000	+0,0125
Sun, 13 Dec 2015 20:12:28 +0000	1,7138000000	0
Sat, 12 Dec 2015 20:40:56 +0000	1,7138000000	-0,0092
Fri, 11 Dec 2015 06:30:31 +0000	1,7230000000	-0,0026
Wed, 09 Dec 2015 15:22:12 +0000	1,7256000000	+0,003
Wed, 09 Dec 2015 08:16:55 +0000	1,7226000000	+0,0587
Fri, 04 Dec 2015 02:27:24 +0000	1,6639000000	-0,0559
Wed, 02 Dec 2015 17:18:26 +0000	1,7198000000	-0,0085
Mon, 30 Nov 2015 20:19:57 +0000	1,7283000000	+0,0261
Sun, 29 Nov 2015 21:57:50 +0000	1,7022000000	-0,0017
Fri, 27 Nov 2015 21:31:02 +0000	1,7039000000	-0,0101
Thu, 26 Nov 2015 11:48:10 +0000	1,7140000000	0
Thu, 26 Nov 2015 04:51:15 +0000	1,7140000000	+0,0017
Mon, 23 Nov 2015 21:25:31 +0000	1,7123000000	-0,003
Mon, 23 Nov 2015 04:32:58 +0000	1,7153000000	+0,0017
Sun, 22 Nov 2015 22:41:26 +0000	1,7136000000	0
Sat, 21 Nov 2015 08:57:33 +0000	1,7136000000	+0,0012
Fri, 20 Nov 2015 10:43:44 +0000	1,7124000000	-0,0177
Tue, 17 Nov 2015 22:37:50 +0000	1,7301000000	-0,0048
Tue, 17 Nov 2015 01:01:14 +0000	1,7349000000	+0,0045
Mon, 16 Nov 2015 11:47:11 +0000	1,7304000000	+0,0105
Sat, 14 Nov 2015 18:33:18 +0000	1,7199000000	-0,0117
Sun, 08 Nov 2015 10:23:23 +0000	1,7316000000	0
Sat, 07 Nov 2015 14:09:43 +0000	1,7316000000	-0,0012
Wed, 04 Nov 2015 21:28:42 +0000	1,7328000000	+0,0205
Sun, 01 Nov 2015 19:13:47 +0000	1,7123000000	0
Sat, 31 Oct 2015 01:37:48 +0000	1,7123000000	-0,0011
Tue, 27 Oct 2015 07:51:08 +0000	1,7134000000	-0,0039
Sat, 17 Oct 2015 02:47:56 +0000	1,7173000000	+0,0006
Sun, 11 Oct 2015 06:43:11 +0000	1,7167000000	0
Fri, 09 Oct 2015 18:47:33 +0000	1,7167000000	-0,0036
Sun, 04 Oct 2015 21:50:17 +0000	1,7203000000	-0,0096
Thu, 01 Oct 2015 18:33:01 +0000	1,7299000000	+0,0148
Wed, 30 Sep 2015 08:47:46 +0000	1,7151000000	-0,0069
Sun, 27 Sep 2015 12:10:07 +0000	1,7220000000	0
Sat, 26 Sep 2015 02:24:14 +0000	1,7220000000	+0,0046
Thu, 24 Sep 2015 05:01:35 +0000	1,7174000000	0
Thu, 24 Sep 2015 01:06:07 +0000	1,7174000000	-0,0083
Mon, 21 Sep 2015 14:27:28 +0000	1,7257000000	+0,0043
Sat, 19 Sep 2015 16:11:03 +0000	1,7214000000	0
Sat, 19 Sep 2015 05:12:59 +0000	1,7214000000	-0,0009
Fri, 18 Sep 2015 00:06:12 +0000	1,7223000000	-0,0003
Tue, 15 Sep 2015 20:27:09 +0000	1,7226000000	-0,0021
Sun, 13 Sep 2015 00:06:01 +0000	1,7247000000	-0,0029
Thu, 06 Aug 2015 21:09:12 +0000	1,7276000000	-0,0009
Mon, 03 Aug 2015 05:34:23 +0000	1,7285000000	-0,0004
Sun, 02 Aug 2015 10:40:14 +0000	1,7289000000	0
Sat, 01 Aug 2015 20:53:35 +0000	1,7289000000	-0,0077
Fri, 31 Jul 2015 17:49:20 +0000	1,7366000000	+0,0141
Sun, 26 Jul 2015 16:53:36 +0000	1,7225000000	0
Sat, 25 Jul 2015 02:28:37 +0000	1,7225000000	-0,0145
Mon, 20 Jul 2015 14:34:47 +0000	1,7370000000	+0,0015
Mon, 20 Jul 2015 01:23:04 +0000	1,7355000000	+0,0124
Sat, 18 Jul 2015 17:30:09 +0000	1,7231000000	-0,0178
Thu, 16 Jul 2015 09:16:42 +0000	1,7409000000	+0,0042
Wed, 15 Jul 2015 15:07:17 +0000	1,7367000000	+0,0098
Mon, 13 Jul 2015 21:27:55 +0000	1,7269000000	-0,0152
Sun, 05 Jul 2015 13:51:58 +0000	1,7421000000	-0,024
Mon, 29 Jun 2015 04:45:47 +0000	1,7661000000	+0,0439
Sun, 21 Jun 2015 22:16:58 +0000	1,7222000000	-0,0088
Fri, 19 Jun 2015 00:06:16 +0000	1,7310000000	-0,003
Sun, 14 Jun 2015 08:52:03 +0000	1,7340000000	0
Sat, 13 Jun 2015 20:01:53 +0000	1,7340000000	-0,0016
Sat, 06 Jun 2015 17:28:06 +0000	1,7356000000	+0,0003
Wed, 27 May 2015 18:42:30 +0000	1,7353000000	-0,0026
Fri, 22 May 2015 20:44:13 +0000	1,7379000000	+0,0006
Sat, 16 May 2015 13:08:01 +0000	1,7373000000	+0,0017
Tue, 12 May 2015 03:59:23 +0000	1,7356000000	0
Sun, 10 May 2015 07:07:21 +0000	1,7356000000	-0,0012
Wed, 06 May 2015 18:56:49 +0000	1,7368000000	+0,0018
Sat, 02 May 2015 11:04:00 +0000	1,7350000000	-0,0065
Tue, 28 Apr 2015 12:21:31 +0000	1,7415000000	+0,0094
Tue, 14 Apr 2015 09:34:32 +0000	1,7321000000	+0,0147
Mon, 06 Apr 2015 11:28:35 +0000	1,7174000000	-0,0293
Thu, 12 Mar 2015 13:16:18 +0000	1,7467000000	+0,0037
Tue, 10 Mar 2015 06:11:34 +0000	1,7430000000	+0,0058
Sun, 08 Mar 2015 14:29:00 +0000	1,7372000000	-0,0012
Fri, 27 Feb 2015 21:34:04 +0000	1,7384000000	-0,0015
Sun, 22 Feb 2015 13:43:54 +0000	1,7399000000	0
Sat, 21 Feb 2015 04:43:01 +0000	1,7399000000	+0,0012
Mon, 16 Feb 2015 14:31:59 +0000	1,7387000000	+0,0125
Fri, 13 Feb 2015 01:10:34 +0000	1,7262000000	-0,008
Sat, 07 Feb 2015 17:20:24 +0000	1,7342000000	-0,007
Tue, 27 Jan 2015 07:28:49 +0000	1,7412000000	+0,0005
Sun, 25 Jan 2015 21:31:06 +0000	1,7407000000	-0,0051
Wed, 21 Jan 2015 14:47:49 +0000	1,7458000000	-0,017
Fri, 16 Jan 2015 00:55:54 +0000	1,7628000000	+0,0124
Wed, 14 Jan 2015 22:27:37 +0000	1,7504000000	-0,0021
Sat, 10 Jan 2015 10:20:17 +0000	1,7525000000	-0,0055
Mon, 05 Jan 2015 21:16:05 +0000	1,7580000000	-0,0138
Fri, 02 Jan 2015 01:35:00 +0000	1,7718000000	+0,0101
Sun, 28 Dec 2014 22:29:25 +0000	1,7617000000	0
Sun, 28 Dec 2014 12:25:05 +0000	1,7617000000	0
Sun, 28 Dec 2014 05:07:58 +0000	1,7617000000	0
Thu, 25 Dec 2014 21:26:42 +0000	1,7617000000	0
Thu, 25 Dec 2014 06:19:19 +0000	1,7617000000	+0,0117
Mon, 15 Dec 2014 18:01:18 +0000	1,7500000000	+10
Sun, 14 Dec 2014 02:26:10 +0000	1,7499000000	-0,0008
Thu, 04 Dec 2014 10:50:18 +0000	1,7507000000	-0,0018
Wed, 03 Dec 2014 22:00:35 +0000	1,7525000000	0
Sun, 30 Nov 2014 03:35:57 +0000	1,7525000000	-0,0008
Sat, 22 Nov 2014 06:20:54 +0000	1,7533000000	-0,0002
Fri, 21 Nov 2014 00:44:01 +0000	1,7535000000	-0,0086
Tue, 18 Nov 2014 00:03:44 +0000	1,7621000000	+0,0086
Sun, 16 Nov 2014 14:52:01 +0000	1,7535000000	-0,0117
Wed, 12 Nov 2014 05:40:34 +0000	1,7652000000	+0,0008
Sat, 08 Nov 2014 09:43:12 +0000	1,7644000000	+0,0141
Fri, 07 Nov 2014 21:30:40 +0000	1,7503000000	-0,0134
Wed, 05 Nov 2014 06:25:00 +0000	1,7637000000	-0,01
Mon, 03 Nov 2014 17:41:44 +0000	1,7737000000	+0,0045
Wed, 29 Oct 2014 14:36:55 +0000	1,7692000000	+0,0004
Tue, 28 Oct 2014 02:41:20 +0000	1,7688000000	+0,0069
Sun, 26 Oct 2014 17:13:15 +0000	1,7619000000	10
Fri, 24 Oct 2014 23:16:59 +0000	1,7620000000	+0,0077
Wed, 22 Oct 2014 15:10:58 +0000	1,7543000000	-0,0097
Mon, 20 Oct 2014 06:13:30 +0000	1,7640000000	-0,0079
Thu, 16 Oct 2014 16:00:21 +0000	1,7719000000	+0,0015
Tue, 14 Oct 2014 04:41:35 +0000	1,7704000000	+0,0022
Wed, 08 Oct 2014 22:00:06 +0000	1,7682000000	+0,0028
Mon, 06 Oct 2014 04:30:30 +0000	1,7654000000	-0,0171
Wed, 01 Oct 2014 04:42:16 +0000	1,7825000000	+0,0156
Mon, 29 Sep 2014 04:31:36 +0000	1,7669000000	-0,0086
Sat, 27 Sep 2014 11:02:33 +0000	1,7755000000	+0,0038
Fri, 26 Sep 2014 04:26:16 +0000	1,7717000000	-0,0043
Wed, 24 Sep 2014 00:43:45 +0000	1,7760000000	+0,0075
Wed, 17 Sep 2014 03:05:20 +0000	1,7685000000	+0,0037
Sun, 14 Sep 2014 17:39:27 +0000	1,7648000000	-0,007
Fri, 12 Sep 2014 19:53:20 +0000	1,7718000000	-0,0108
Sat, 06 Sep 2014 19:37:38 +0000	1,7826000000	+0,0072
Wed, 03 Sep 2014 00:49:25 +0000	1,7754000000	-0,0078
Thu, 28 Aug 2014 09:48:33 +0000	1,7832000000	+0,0032
Thu, 21 Aug 2014 05:29:15 +0000	1,7800000000	-0,0002
Wed, 20 Aug 2014 08:29:21 +0000	1,7802000000	+0,0021
Wed, 20 Aug 2014 03:52:58 +0000	1,7781000000	+0,0004
Sun, 17 Aug 2014 11:02:16 +0000	1,7777000000	+0,0002
Fri, 15 Aug 2014 06:01:43 +0000	1,7775000000	-0,0026
Thu, 14 Aug 2014 04:16:11 +0000	1,7801000000	-0,0013
Tue, 12 Aug 2014 15:18:01 +0000	1,7814000000	+0,0014
Wed, 06 Aug 2014 21:21:17 +0000	1,7800000000	0
Tue, 05 Aug 2014 21:41:36 +0000	1,7800000000	-0,0025
Sun, 27 Jul 2014 13:34:29 +0000	1,7825000000	-0,0244
Sun, 20 Jul 2014 07:48:24 +0000	1,8069000000	+0,0103
Fri, 18 Jul 2014 14:04:08 +0000	1,7966000000	+0,0136
Wed, 09 Jul 2014 14:05:26 +0000	1,7830000000	-0,001
Wed, 09 Jul 2014 02:21:43 +0000	1,7840000000	-0,0017
Mon, 07 Jul 2014 14:06:32 +0000	1,7857000000	-0,0034
Sat, 28 Jun 2014 12:30:10 +0000	1,7891000000	-0,0067
Tue, 24 Jun 2014 10:11:57 +0000	1,7958000000	-0,0032
Mon, 16 Jun 2014 16:50:56 +0000	1,7990000000	+0,0107
Thu, 12 Jun 2014 23:48:02 +0000	1,7883000000	-0,0021
Mon, 02 Jun 2014 03:26:32 +0000	1,7904000000	0
Sun, 01 Jun 2014 06:39:19 +0000	1,7904000000	0
Sat, 31 May 2014 08:30:56 +0000	1,7904000000	0
Sat, 31 May 2014 01:50:06 +0000	1,7904000000	-0,0098
Wed, 28 May 2014 11:57:10 +0000	1,8002000000	+0,0065
Fri, 23 May 2014 00:30:59 +0000	1,7937000000	+0,0009
Sat, 17 May 2014 13:57:57 +0000	1,7928000000	+0,0114
Wed, 14 May 2014 06:44:14 +0000	1,7814000000	-0,0141
Sun, 20 Apr 2014 10:32:06 +0000	1,7955000000	-0,0039
Sun, 13 Apr 2014 11:33:39 +0000	1,7994000000	+0,0014
Sun, 06 Apr 2014 21:16:37 +0000	1,7980000000	0
Sat, 05 Apr 2014 03:03:07 +0000	1,7980000000	-0,0024
Thu, 03 Apr 2014 21:09:15 +0000	1,8004000000	+0,0075
Wed, 02 Apr 2014 12:04:02 +0000	1,7929000000	-0,0088
Sun, 23 Mar 2014 19:29:58 +0000	1,8017000000	+0,0117
Sat, 15 Mar 2014 16:07:54 +0000	1,7900000000	-0,0013
Thu, 13 Mar 2014 22:04:05 +0000	1,7913000000	-0,009
Tue, 11 Mar 2014 17:06:52 +0000	1,8003000000	+0,0059
Tue, 04 Mar 2014 09:22:58 +0000	1,7944000000	0
Tue, 04 Mar 2014 01:24:56 +0000	1,7944000000	-0,0024
Sat, 22 Feb 2014 12:09:30 +0000	1,7968000000	-0,0135
Mon, 10 Feb 2014 17:25:55 +0000	1,8103000000	-0,0045
Tue, 21 Jan 2014 09:51:21 +0000	1,8148000000	-0,0004
Tue, 14 Jan 2014 22:44:56 +0000	1,8152000000	+0,0026
Thu, 26 Dec 2013 12:43:45 +0000	1,8126000000	-0,004
Sat, 21 Dec 2013 19:19:41 +0000	1,8166000000	-0,0106
Wed, 18 Dec 2013 18:02:40 +0000	1,8272000000	-0,0288
Tue, 17 Dec 2013 07:23:26 +0000	1,8560000000	+0,035
Mon, 16 Dec 2013 19:56:22 +0000	1,8210000000	-0,0022
Thu, 12 Dec 2013 03:14:32 +0000	1,8232000000	-0,0052
Wed, 11 Dec 2013 19:01:09 +0000	1,8284000000	+0,0023
Tue, 10 Dec 2013 02:27:53 +0000	1,8261000000	0
Mon, 04 Nov 2013 03:27:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:36:56 +0000	0,0000000000	0
Sat, 26 Oct 2013 13:40:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:22:27 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:35:47 +0000	0,0000000000	0
Sat, 28 Sep 2013 21:06:59 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:51:07 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:39:24 +0000	0,0000000000	0
Sun, 22 Sep 2013 13:43:58 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:26:27 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:45:05 +0000	0,0000000000	0
Fri, 16 Aug 2013 20:52:07 +0000	0,0000000000	0
Tue, 13 Aug 2013 22:48:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:32:01 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:28:20 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:54:46 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:41:01 +0000	0,0000000000	0
Sat, 15 Jun 2013 05:28:34 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:10:15 +0000	0,0000000000	0
Sun, 26 May 2013 09:34:49 +0000	0,0000000000	0
Wed, 15 May 2013 21:02:29 +0000	0,0000000000	0
Tue, 07 May 2013 06:01:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:42:53 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:09:28 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:33:57 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:28:05 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:26:01 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:18:05 +0000	0,0000000000	0
Sun, 24 Feb 2013 08:17:48 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:36:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:46:54 +0000	0,0000000000	0
Sun, 17 Feb 2013 13:07:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:09:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:18:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:51:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:06:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:49:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:10:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:12:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:20:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:12:10 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:29:20 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:15:06 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:05:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 23:55:39 +0000	0,0000000000	0
Wed, 19 Dec 2012 15:55:22 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:25:50 +0000	0,0000000000	0
Sun, 18 Nov 2012 09:31:28 +0000	0,0000000000	0
Thu, 15 Nov 2012 22:59:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:26:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:54 +0000	0,0000000000	0
Wed, 17 Oct 2012 11:37:55 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:49:09 +0000	0,0000000000	0
Tue, 21 Aug 2012 11:20:44 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:50:08 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:04:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:36:35 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:32:22 +0000	0,0000000000	0
Sun, 10 Jun 2012 22:44:12 +0000	0,0000000000	0
Thu, 31 May 2012 23:27:00 +0000	0,0000000000	0
Sun, 13 May 2012 01:12:03 +0000	0,0000000000	0
Sat, 05 May 2012 06:20:13 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:09:44 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:40:18 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:05:25 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:05:25 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:22:44 +0000	0,0000000000	0
Thu, 22 Dec 2011 23:21:22 +0000	0,0000000000	0
Sun, 11 Dec 2011 11:15:57 +0000	0,0000000000	0
Mon, 21 Nov 2011 19:20:25 +0000	0,0000000000	0
Sun, 30 Oct 2011 20:48:21 +0000	0,0000000000	0
Sun, 30 Oct 2011 07:48:25 +0000	0,0000000000	0
Fri, 07 Oct 2011 06:42:13 +0000	0,0000000000	0
Mon, 03 Oct 2011 15:32:20 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:28:00 +0000	0,0000000000	0
Sat, 10 Sep 2011 21:44:55 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:18:04 +0000	0,0000000000	0
Tue, 23 Aug 2011 06:46:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 08:36:03 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:46:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 13:38:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:32:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:50:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DOP в BDT обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:12:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Бангладешских така

Примечание: График курса обмена валют Доминиканский песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Бангладешских така в течение 2268 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.