Обменный курс на сегодня для DOP/BHD является DOP за BHD, это означает, что с 100 Доминиканский песо можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или BHD.

DOP в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:52:25 +0000	0,0080000000	0
Sat, 28 Oct 2017 03:16:03 +0000	0,0080000000	0
Thu, 26 Oct 2017 22:47:48 +0000	0,0080000000	+10
Tue, 24 Oct 2017 10:47:49 +0000	0,0079000000	10
Mon, 23 Oct 2017 15:36:51 +0000	0,0080000000	0
Sun, 22 Oct 2017 16:53:08 +0000	0,0080000000	0
Sun, 22 Oct 2017 08:33:54 +0000	0,0080000000	0
Sat, 21 Oct 2017 06:11:54 +0000	0,0080000000	0
Thu, 19 Oct 2017 13:33:00 +0000	0,0080000000	0
Wed, 18 Oct 2017 10:00:21 +0000	0,0080000000	0
Tue, 17 Oct 2017 09:11:43 +0000	0,0080000000	0
Mon, 16 Oct 2017 03:40:40 +0000	0,0080000000	0
Sun, 08 Oct 2017 10:51:33 +0000	0,0080000000	0
Sat, 07 Oct 2017 19:52:15 +0000	0,0080000000	0
Sun, 01 Oct 2017 03:54:25 +0000	0,0080000000	0
Sat, 30 Sep 2017 01:45:28 +0000	0,0080000000	0
Wed, 27 Sep 2017 22:32:40 +0000	0,0080000000	0
Wed, 27 Sep 2017 10:27:07 +0000	0,0080000000	+10
Sat, 23 Sep 2017 04:37:53 +0000	0,0079000000	10
Sun, 17 Sep 2017 04:20:05 +0000	0,0080000000	+10
Fri, 08 Sep 2017 14:56:16 +0000	0,0079000000	0
Thu, 07 Sep 2017 23:56:33 +0000	0,0079000000	0
Sun, 27 Aug 2017 21:44:30 +0000	0,0079000000	0
Thu, 24 Aug 2017 05:59:04 +0000	0,0079000000	10
Tue, 22 Aug 2017 01:25:26 +0000	0,0080000000	0
Sun, 20 Aug 2017 21:00:09 +0000	0,0080000000	+10
Thu, 10 Aug 2017 22:00:22 +0000	0,0079000000	0
Sat, 05 Aug 2017 07:13:46 +0000	0,0079000000	0
Thu, 03 Aug 2017 16:48:23 +0000	0,0079000000	0
Wed, 02 Aug 2017 22:42:44 +0000	0,0079000000	0
Wed, 02 Aug 2017 08:43:18 +0000	0,0079000000	0
Tue, 01 Aug 2017 15:44:09 +0000	0,0079000000	0
Tue, 01 Aug 2017 04:55:51 +0000	0,0079000000	0
Mon, 31 Jul 2017 16:22:27 +0000	0,0079000000	10
Sun, 30 Jul 2017 13:29:55 +0000	0,0080000000	0
Sun, 30 Jul 2017 07:40:22 +0000	0,0080000000	+10
Fri, 28 Jul 2017 06:26:15 +0000	0,0079000000	0
Wed, 26 Jul 2017 03:24:13 +0000	0,0079000000	0
Sat, 22 Jul 2017 09:22:31 +0000	0,0079000000	0
Thu, 20 Jul 2017 23:43:33 +0000	0,0079000000	10
Mon, 17 Jul 2017 16:14:20 +0000	0,0080000000	0
Mon, 03 Jul 2017 08:06:13 +0000	0,0080000000	0
Thu, 29 Jun 2017 16:11:02 +0000	0,0080000000	+10
Mon, 26 Jun 2017 14:29:25 +0000	0,0079000000	0
Thu, 22 Jun 2017 15:44:59 +0000	0,0079000000	0
Fri, 16 Jun 2017 22:17:49 +0000	0,0079000000	0
Thu, 15 Jun 2017 05:11:48 +0000	0,0079000000	0
Wed, 14 Jun 2017 21:32:31 +0000	0,0079000000	10
Sun, 11 Jun 2017 04:14:47 +0000	0,0080000000	0
Sat, 27 May 2017 22:02:56 +0000	0,0080000000	0
Thu, 25 May 2017 02:15:39 +0000	0,0080000000	0
Wed, 24 May 2017 14:39:40 +0000	0,0080000000	0
Sun, 21 May 2017 18:09:57 +0000	0,0080000000	0
Sat, 20 May 2017 09:21:38 +0000	0,0080000000	0
Wed, 17 May 2017 03:29:27 +0000	0,0080000000	0
Tue, 16 May 2017 14:49:00 +0000	0,0080000000	0
Mon, 08 May 2017 22:47:43 +0000	0,0080000000	0
Sun, 07 May 2017 01:14:57 +0000	0,0080000000	0
Fri, 05 May 2017 09:13:05 +0000	0,0080000000	0
Thu, 04 May 2017 05:58:29 +0000	0,0080000000	0
Tue, 02 May 2017 17:25:05 +0000	0,0080000000	0
Sat, 29 Apr 2017 17:38:02 +0000	0,0080000000	0
Thu, 27 Apr 2017 06:39:33 +0000	0,0080000000	0
Thu, 27 Apr 2017 03:09:55 +0000	0,0080000000	0
Tue, 25 Apr 2017 22:25:50 +0000	0,0080000000	0
Sun, 23 Apr 2017 16:45:33 +0000	0,0080000000	0
Thu, 20 Apr 2017 15:42:28 +0000	0,0080000000	0
Wed, 19 Apr 2017 15:26:28 +0000	0,0080000000	0
Wed, 19 Apr 2017 05:27:40 +0000	0,0080000000	0
Sat, 15 Apr 2017 13:02:22 +0000	0,0080000000	0
Sun, 09 Apr 2017 07:35:07 +0000	0,0080000000	0
Sun, 09 Apr 2017 02:55:47 +0000	0,0080000000	0
Sat, 08 Apr 2017 16:02:34 +0000	0,0080000000	0
Fri, 07 Apr 2017 20:55:08 +0000	0,0080000000	0
Wed, 05 Apr 2017 19:49:15 +0000	0,0080000000	0
Wed, 05 Apr 2017 12:54:16 +0000	0,0080000000	0
Tue, 04 Apr 2017 23:26:10 +0000	0,0080000000	0
Sun, 02 Apr 2017 21:17:21 +0000	0,0080000000	0
Fri, 31 Mar 2017 07:53:07 +0000	0,0080000000	0
Sun, 26 Mar 2017 13:01:44 +0000	0,0080000000	0
Thu, 23 Mar 2017 23:39:12 +0000	0,0080000000	0
Sun, 19 Mar 2017 22:32:59 +0000	0,0080000000	0
Sat, 18 Mar 2017 21:27:10 +0000	0,0080000000	0
Thu, 16 Mar 2017 15:55:35 +0000	0,0080000000	0
Tue, 14 Mar 2017 19:17:26 +0000	0,0080000000	0
Thu, 09 Mar 2017 12:18:22 +0000	0,0080000000	0
Tue, 07 Mar 2017 14:42:56 +0000	0,0080000000	0
Sat, 04 Mar 2017 12:43:16 +0000	0,0080000000	0
Thu, 02 Mar 2017 16:16:48 +0000	0,0080000000	0
Thu, 02 Mar 2017 10:01:07 +0000	0,0080000000	0
Thu, 02 Mar 2017 05:06:10 +0000	0,0080000000	0
Tue, 28 Feb 2017 13:57:25 +0000	0,0080000000	0
Mon, 27 Feb 2017 08:59:58 +0000	0,0080000000	0
Sun, 26 Feb 2017 15:39:19 +0000	0,0080000000	0
Fri, 24 Feb 2017 05:32:49 +0000	0,0080000000	0
Sun, 19 Feb 2017 21:40:33 +0000	0,0080000000	0
Sun, 12 Feb 2017 02:19:57 +0000	0,0080000000	10
Wed, 08 Feb 2017 12:18:12 +0000	0,0081000000	0
Wed, 08 Feb 2017 05:19:50 +0000	0,0081000000	0
Sat, 04 Feb 2017 01:54:02 +0000	0,0081000000	0
Sun, 29 Jan 2017 04:08:34 +0000	0,0081000000	0
Sat, 28 Jan 2017 23:28:51 +0000	0,0081000000	0
Sat, 28 Jan 2017 13:30:44 +0000	0,0081000000	0
Thu, 26 Jan 2017 09:25:57 +0000	0,0081000000	0
Wed, 25 Jan 2017 11:33:28 +0000	0,0081000000	0
Mon, 23 Jan 2017 16:53:40 +0000	0,0081000000	0
Thu, 19 Jan 2017 11:34:01 +0000	0,0081000000	0
Tue, 10 Jan 2017 09:41:40 +0000	0,0081000000	0
Sun, 08 Jan 2017 23:42:33 +0000	0,0081000000	0
Sun, 08 Jan 2017 12:29:46 +0000	0,0081000000	0
Sun, 08 Jan 2017 06:16:44 +0000	0,0081000000	0
Fri, 06 Jan 2017 22:52:09 +0000	0,0081000000	0
Fri, 06 Jan 2017 18:42:34 +0000	0,0081000000	0
Wed, 04 Jan 2017 14:55:18 +0000	0,0081000000	0
Tue, 03 Jan 2017 20:36:44 +0000	0,0081000000	0
Mon, 02 Jan 2017 04:56:02 +0000	0,0081000000	0
Sun, 01 Jan 2017 20:03:49 +0000	0,0081000000	0
Sun, 01 Jan 2017 16:09:30 +0000	0,0081000000	0
Sat, 31 Dec 2016 23:28:23 +0000	0,0081000000	0
Sat, 31 Dec 2016 12:29:31 +0000	0,0081000000	0
Fri, 30 Dec 2016 21:08:32 +0000	0,0081000000	0
Tue, 27 Dec 2016 11:22:08 +0000	0,0081000000	0
Sat, 24 Dec 2016 22:01:35 +0000	0,0081000000	0
Mon, 19 Dec 2016 17:40:59 +0000	0,0081000000	0
Sun, 18 Dec 2016 18:47:18 +0000	0,0081000000	0
Sun, 18 Dec 2016 13:02:35 +0000	0,0081000000	0
Sun, 18 Dec 2016 00:52:01 +0000	0,0081000000	0
Sat, 17 Dec 2016 00:59:27 +0000	0,0081000000	0
Wed, 14 Dec 2016 15:04:10 +0000	0,0081000000	0
Mon, 12 Dec 2016 21:29:32 +0000	0,0081000000	0
Tue, 29 Nov 2016 19:34:11 +0000	0,0081000000	0
Sun, 27 Nov 2016 05:28:43 +0000	0,0081000000	0
Thu, 24 Nov 2016 23:12:15 +0000	0,0081000000	0
Sat, 19 Nov 2016 00:33:52 +0000	0,0081000000	0
Wed, 16 Nov 2016 08:19:56 +0000	0,0081000000	-0,0001
Tue, 08 Nov 2016 05:23:36 +0000	0,0082000000	0
Tue, 25 Oct 2016 19:47:21 +0000	0,0082000000	0
Sun, 23 Oct 2016 09:04:48 +0000	0,0082000000	0
Wed, 19 Oct 2016 20:35:13 +0000	0,0082000000	0
Wed, 12 Oct 2016 20:54:40 +0000	0,0082000000	0
Mon, 10 Oct 2016 12:03:51 +0000	0,0082000000	0
Thu, 06 Oct 2016 14:35:00 +0000	0,0082000000	0
Fri, 30 Sep 2016 04:57:59 +0000	0,0082000000	0
Thu, 22 Sep 2016 13:52:09 +0000	0,0082000000	0
Mon, 19 Sep 2016 02:50:36 +0000	0,0082000000	0
Sun, 18 Sep 2016 21:14:30 +0000	0,0082000000	0
Sun, 18 Sep 2016 13:27:01 +0000	0,0082000000	0
Sat, 17 Sep 2016 09:34:25 +0000	0,0082000000	0
Wed, 14 Sep 2016 00:08:34 +0000	0,0082000000	0
Wed, 07 Sep 2016 10:24:11 +0000	0,0082000000	0
Mon, 05 Sep 2016 17:15:11 +0000	0,0082000000	0
Fri, 02 Sep 2016 02:55:42 +0000	0,0082000000	0
Thu, 01 Sep 2016 05:03:57 +0000	0,0082000000	0
Sat, 27 Aug 2016 13:51:06 +0000	0,0082000000	0
Fri, 26 Aug 2016 08:57:25 +0000	0,0082000000	0
Wed, 24 Aug 2016 20:31:23 +0000	0,0082000000	0
Sun, 14 Aug 2016 09:56:26 +0000	0,0082000000	0
Wed, 10 Aug 2016 15:51:27 +0000	0,0082000000	0
Sun, 07 Aug 2016 01:19:20 +0000	0,0082000000	0
Tue, 26 Jul 2016 05:45:29 +0000	0,0082000000	0
Sun, 24 Jul 2016 03:39:10 +0000	0,0082000000	0
Wed, 20 Jul 2016 12:49:44 +0000	0,0082000000	0
Mon, 18 Jul 2016 18:38:58 +0000	0,0082000000	0
Mon, 18 Jul 2016 05:29:47 +0000	0,0082000000	0
Sat, 16 Jul 2016 22:17:39 +0000	0,0082000000	0
Sat, 16 Jul 2016 01:55:29 +0000	0,0082000000	0
Sun, 10 Jul 2016 15:08:26 +0000	0,0082000000	0
Thu, 07 Jul 2016 00:38:07 +0000	0,0082000000	0
Mon, 04 Jul 2016 11:18:15 +0000	0,0082000000	0
Sun, 03 Jul 2016 01:38:28 +0000	0,0082000000	0
Sat, 18 Jun 2016 20:55:58 +0000	0,0082000000	0
Thu, 16 Jun 2016 06:58:43 +0000	0,0082000000	0
Sun, 12 Jun 2016 01:06:47 +0000	0,0082000000	0
Fri, 27 May 2016 03:20:34 +0000	0,0082000000	0
Thu, 26 May 2016 20:52:57 +0000	0,0082000000	0
Wed, 25 May 2016 14:25:47 +0000	0,0082000000	0
Tue, 24 May 2016 18:06:17 +0000	0,0082000000	0
Sat, 21 May 2016 00:44:28 +0000	0,0082000000	0
Sat, 14 May 2016 05:10:30 +0000	0,0082000000	0
Mon, 09 May 2016 17:45:55 +0000	0,0082000000	10
Thu, 05 May 2016 00:14:18 +0000	0,0083000000	0
Wed, 04 May 2016 20:09:26 +0000	0,0083000000	+10
Fri, 29 Apr 2016 17:20:59 +0000	0,0082000000	0
Thu, 28 Apr 2016 21:06:40 +0000	0,0082000000	0
Thu, 21 Apr 2016 14:34:27 +0000	0,0082000000	0
Sun, 17 Apr 2016 13:57:31 +0000	0,0082000000	0
Sat, 16 Apr 2016 19:40:52 +0000	0,0082000000	0
Sat, 16 Apr 2016 11:22:00 +0000	0,0082000000	0
Wed, 13 Apr 2016 00:17:19 +0000	0,0082000000	0
Mon, 11 Apr 2016 02:43:27 +0000	0,0082000000	0
Sun, 03 Apr 2016 22:47:42 +0000	0,0082000000	0
Mon, 28 Mar 2016 02:17:53 +0000	0,0082000000	0
Wed, 23 Mar 2016 23:30:23 +0000	0,0082000000	0
Tue, 22 Mar 2016 19:51:06 +0000	0,0082000000	0
Sun, 20 Mar 2016 08:22:07 +0000	0,0082000000	0
Fri, 18 Mar 2016 03:47:30 +0000	0,0082000000	0
Thu, 17 Mar 2016 23:33:33 +0000	0,0082000000	0
Wed, 16 Mar 2016 05:05:43 +0000	0,0082000000	0
Mon, 14 Mar 2016 16:36:11 +0000	0,0082000000	0
Sun, 13 Mar 2016 01:46:45 +0000	0,0082000000	0
Sun, 06 Mar 2016 08:14:33 +0000	0,0082000000	10
Wed, 02 Mar 2016 13:27:18 +0000	0,0083000000	0
Fri, 19 Feb 2016 11:38:14 +0000	0,0083000000	0
Wed, 17 Feb 2016 17:57:14 +0000	0,0083000000	+10
Wed, 17 Feb 2016 11:11:06 +0000	0,0082000000	10
Fri, 12 Feb 2016 20:02:43 +0000	0,0083000000	0
Tue, 19 Jan 2016 09:18:34 +0000	0,0083000000	0
Sun, 17 Jan 2016 21:59:28 +0000	0,0083000000	0
Mon, 11 Jan 2016 12:33:46 +0000	0,0083000000	+10
Mon, 11 Jan 2016 05:39:34 +0000	0,0082000000	10
Wed, 30 Dec 2015 23:08:26 +0000	0,0083000000	0
Thu, 24 Dec 2015 18:18:58 +0000	0,0083000000	0
Sun, 13 Dec 2015 10:38:00 +0000	0,0083000000	0
Sat, 12 Dec 2015 09:09:44 +0000	0,0083000000	0
Thu, 10 Dec 2015 11:17:01 +0000	0,0083000000	0
Wed, 09 Dec 2015 08:16:59 +0000	0,0083000000	0
Sat, 28 Nov 2015 14:44:30 +0000	0,0083000000	10
Thu, 26 Nov 2015 04:51:20 +0000	0,0084000000	+10
Sun, 22 Nov 2015 12:28:46 +0000	0,0083000000	0
Fri, 20 Nov 2015 09:03:32 +0000	0,0083000000	0
Tue, 17 Nov 2015 22:37:55 +0000	0,0083000000	0
Tue, 10 Nov 2015 18:58:42 +0000	0,0083000000	10
Sat, 07 Nov 2015 22:12:18 +0000	0,0084000000	0
Sat, 07 Nov 2015 14:09:47 +0000	0,0084000000	0
Sat, 07 Nov 2015 06:12:51 +0000	0,0084000000	+10
Wed, 28 Oct 2015 11:41:06 +0000	0,0083000000	0
Tue, 27 Oct 2015 07:51:22 +0000	0,0083000000	0
Sun, 25 Oct 2015 16:42:37 +0000	0,0083000000	0
Sat, 17 Oct 2015 02:47:59 +0000	0,0083000000	0
Mon, 12 Oct 2015 01:15:05 +0000	0,0083000000	0
Tue, 06 Oct 2015 17:57:51 +0000	0,0083000000	0
Sun, 04 Oct 2015 21:50:20 +0000	0,0083000000	0
Sat, 03 Oct 2015 13:55:31 +0000	0,0083000000	0
Sat, 03 Oct 2015 06:40:53 +0000	0,0083000000	0
Mon, 28 Sep 2015 11:14:00 +0000	0,0083000000	0
Sun, 27 Sep 2015 12:10:12 +0000	0,0083000000	0
Thu, 24 Sep 2015 08:02:41 +0000	0,0083000000	0
Sun, 20 Sep 2015 00:08:36 +0000	0,0083000000	0
Sat, 19 Sep 2015 16:11:08 +0000	0,0083000000	0
Fri, 18 Sep 2015 17:30:39 +0000	0,0083000000	0
Mon, 14 Sep 2015 01:17:14 +0000	0,0083000000	0
Sat, 12 Sep 2015 00:56:31 +0000	0,0083000000	10
Tue, 01 Sep 2015 03:37:31 +0000	0,0084000000	0
Sun, 30 Aug 2015 08:16:36 +0000	0,0084000000	0
Sat, 22 Aug 2015 05:45:13 +0000	0,0084000000	0
Thu, 13 Aug 2015 07:29:07 +0000	0,0084000000	0
Wed, 12 Aug 2015 07:18:12 +0000	0,0084000000	0
Sun, 09 Aug 2015 13:18:36 +0000	0,0084000000	0
Thu, 06 Aug 2015 16:49:38 +0000	0,0084000000	0
Tue, 04 Aug 2015 08:55:11 +0000	0,0084000000	0
Mon, 27 Jul 2015 07:09:52 +0000	0,0084000000	0
Mon, 27 Jul 2015 03:02:29 +0000	0,0084000000	0
Sun, 26 Jul 2015 20:51:52 +0000	0,0084000000	0
Sat, 18 Jul 2015 00:13:20 +0000	0,0084000000	0
Fri, 17 Jul 2015 01:26:45 +0000	0,0084000000	0
Thu, 02 Jul 2015 05:58:44 +0000	0,0084000000	0
Wed, 01 Jul 2015 01:28:21 +0000	0,0084000000	0
Mon, 29 Jun 2015 01:03:29 +0000	0,0084000000	0
Thu, 25 Jun 2015 04:48:06 +0000	0,0084000000	0
Mon, 22 Jun 2015 18:27:07 +0000	0,0084000000	0
Sat, 20 Jun 2015 22:48:41 +0000	0,0084000000	0
Thu, 18 Jun 2015 16:53:50 +0000	0,0084000000	0
Sat, 13 Jun 2015 20:01:48 +0000	0,0084000000	0
Tue, 09 Jun 2015 06:35:31 +0000	0,0084000000	0
Tue, 09 Jun 2015 02:48:03 +0000	0,0084000000	0
Fri, 22 May 2015 12:26:06 +0000	0,0084000000	0
Sun, 10 May 2015 15:54:49 +0000	0,0084000000	0
Sat, 09 May 2015 18:43:50 +0000	0,0084000000	0
Thu, 07 May 2015 21:30:29 +0000	0,0084000000	0
Fri, 01 May 2015 12:50:58 +0000	0,0084000000	0
Sat, 25 Apr 2015 17:43:45 +0000	0,0084000000	0
Sat, 18 Apr 2015 22:42:42 +0000	0,0084000000	0
Sat, 18 Apr 2015 05:27:40 +0000	0,0084000000	0
Mon, 13 Apr 2015 08:24:42 +0000	0,0084000000	0
Mon, 06 Apr 2015 11:30:25 +0000	0,0084000000	0
Sun, 05 Apr 2015 15:10:27 +0000	0,0084000000	0
Wed, 01 Apr 2015 06:59:43 +0000	0,0084000000	0
Sun, 29 Mar 2015 07:16:19 +0000	0,0084000000	0
Wed, 25 Mar 2015 16:19:05 +0000	0,0084000000	0
Mon, 23 Mar 2015 13:51:04 +0000	0,0084000000	0
Fri, 20 Mar 2015 00:33:26 +0000	0,0084000000	0
Tue, 17 Mar 2015 07:51:49 +0000	0,0084000000	0
Sat, 14 Mar 2015 17:25:26 +0000	0,0084000000	0
Thu, 12 Mar 2015 18:31:08 +0000	0,0084000000	0
Thu, 12 Mar 2015 13:18:52 +0000	0,0084000000	0
Tue, 10 Mar 2015 08:20:16 +0000	0,0084000000	0
Thu, 19 Feb 2015 05:33:36 +0000	0,0084000000	0
Sun, 15 Feb 2015 00:01:14 +0000	0,0084000000	0
Sat, 14 Feb 2015 16:51:16 +0000	0,0084000000	0
Fri, 13 Feb 2015 00:51:50 +0000	0,0084000000	0
Tue, 10 Feb 2015 19:40:26 +0000	0,0084000000	0
Thu, 05 Feb 2015 20:33:51 +0000	0,0084000000	0
Tue, 03 Feb 2015 04:05:05 +0000	0,0084000000	0
Thu, 29 Jan 2015 23:21:56 +0000	0,0084000000	0
Tue, 27 Jan 2015 07:28:55 +0000	0,0084000000	-0,0001
Tue, 06 Jan 2015 21:29:29 +0000	0,0085000000	0
Wed, 31 Dec 2014 18:07:07 +0000	0,0085000000	0
Tue, 30 Dec 2014 20:17:39 +0000	0,0085000000	0
Sat, 27 Dec 2014 17:21:48 +0000	0,0085000000	0
Fri, 26 Dec 2014 06:01:33 +0000	0,0085000000	0
Wed, 24 Dec 2014 18:46:22 +0000	0,0085000000	0
Tue, 23 Dec 2014 03:48:16 +0000	0,0085000000	0
Tue, 16 Dec 2014 12:12:11 +0000	0,0085000000	0
Sat, 13 Dec 2014 05:48:58 +0000	0,0085000000	0
Tue, 09 Dec 2014 06:11:30 +0000	0,0085000000	0
Sun, 30 Nov 2014 09:47:15 +0000	0,0085000000	10
Tue, 25 Nov 2014 12:51:01 +0000	0,0086000000	0
Sun, 23 Nov 2014 02:30:57 +0000	0,0086000000	0
Fri, 21 Nov 2014 02:07:14 +0000	0,0086000000	0
Thu, 20 Nov 2014 06:17:11 +0000	0,0086000000	0
Wed, 19 Nov 2014 06:05:25 +0000	0,0086000000	0
Tue, 18 Nov 2014 18:59:46 +0000	0,0086000000	0
Thu, 13 Nov 2014 02:33:15 +0000	0,0086000000	0
Wed, 12 Nov 2014 17:40:10 +0000	0,0086000000	10
Mon, 10 Nov 2014 11:10:38 +0000	0,0087000000	+10
Sat, 08 Nov 2014 09:44:04 +0000	0,0086000000	0
Fri, 07 Nov 2014 15:11:20 +0000	0,0086000000	0
Tue, 04 Nov 2014 14:28:37 +0000	0,0086000000	0
Tue, 04 Nov 2014 00:30:03 +0000	0,0086000000	0
Thu, 30 Oct 2014 21:57:55 +0000	0,0086000000	0
Wed, 29 Oct 2014 22:21:07 +0000	0,0086000000	0
Wed, 22 Oct 2014 13:53:06 +0000	0,0086000000	0
Mon, 20 Oct 2014 06:10:33 +0000	0,0086000000	0
Fri, 17 Oct 2014 07:41:27 +0000	0,0086000000	0
Fri, 17 Oct 2014 01:49:43 +0000	0,0086000000	0
Wed, 15 Oct 2014 02:10:19 +0000	0,0086000000	0
Tue, 14 Oct 2014 18:55:33 +0000	0,0086000000	10
Fri, 10 Oct 2014 15:00:37 +0000	0,0087000000	+10
Wed, 08 Oct 2014 03:04:52 +0000	0,0086000000	0
Tue, 07 Oct 2014 00:53:21 +0000	0,0086000000	0
Sat, 04 Oct 2014 12:34:45 +0000	0,0086000000	0
Thu, 02 Oct 2014 05:57:33 +0000	0,0086000000	10
Sat, 27 Sep 2014 18:24:17 +0000	0,0087000000	0
Wed, 24 Sep 2014 00:29:38 +0000	0,0087000000	+10
Wed, 17 Sep 2014 09:00:31 +0000	0,0086000000	0
Tue, 16 Sep 2014 10:25:56 +0000	0,0086000000	10
Mon, 15 Sep 2014 11:40:18 +0000	0,0087000000	+10
Sat, 13 Sep 2014 13:36:54 +0000	0,0086000000	0
Mon, 08 Sep 2014 20:17:55 +0000	0,0086000000	10
Fri, 05 Sep 2014 11:45:25 +0000	0,0087000000	+10
Fri, 05 Sep 2014 00:13:31 +0000	0,0086000000	10
Wed, 03 Sep 2014 11:20:21 +0000	0,0087000000	+10
Wed, 03 Sep 2014 01:05:30 +0000	0,0086000000	0
Mon, 01 Sep 2014 21:58:22 +0000	0,0086000000	0
Sun, 31 Aug 2014 20:21:58 +0000	0,0086000000	10
Wed, 20 Aug 2014 13:32:16 +0000	0,0087000000	0
Mon, 18 Aug 2014 20:26:05 +0000	0,0087000000	+10
Fri, 15 Aug 2014 05:58:13 +0000	0,0086000000	10
Tue, 12 Aug 2014 15:17:44 +0000	0,0087000000	0
Mon, 11 Aug 2014 03:25:40 +0000	0,0087000000	+10
Tue, 05 Aug 2014 21:41:31 +0000	0,0086000000	0
Sat, 02 Aug 2014 22:18:34 +0000	0,0086000000	10
Sun, 27 Jul 2014 13:31:58 +0000	0,0087000000	0
Wed, 23 Jul 2014 18:54:06 +0000	0,0087000000	0
Mon, 21 Jul 2014 23:34:17 +0000	0,0087000000	0
Mon, 07 Jul 2014 14:10:03 +0000	0,0087000000	0
Wed, 02 Jul 2014 06:29:09 +0000	0,0087000000	0
Wed, 25 Jun 2014 12:21:08 +0000	0,0087000000	0
Tue, 24 Jun 2014 10:18:38 +0000	0,0087000000	0
Sat, 14 Jun 2014 09:33:50 +0000	0,0087000000	0
Fri, 06 Jun 2014 20:30:02 +0000	0,0087000000	0
Sun, 01 Jun 2014 06:39:23 +0000	0,0087000000	0
Fri, 23 May 2014 23:14:15 +0000	0,0087000000	0
Thu, 22 May 2014 23:44:22 +0000	0,0087000000	0
Mon, 12 May 2014 07:30:22 +0000	0,0087000000	0
Sun, 11 May 2014 16:41:52 +0000	0,0087000000	-0,0001
Tue, 06 May 2014 11:50:31 +0000	0,0088000000	+0,0001
Sun, 13 Apr 2014 02:54:35 +0000	0,0087000000	0
Sun, 06 Apr 2014 21:13:39 +0000	0,0087000000	-0,0001
Mon, 31 Mar 2014 10:26:55 +0000	0,0088000000	+0,0001
Sun, 23 Mar 2014 18:47:50 +0000	0,0087000000	0
Mon, 17 Mar 2014 00:38:34 +0000	0,0087000000	0
Thu, 13 Mar 2014 22:04:09 +0000	0,0087000000	0
Tue, 04 Mar 2014 09:25:36 +0000	0,0087000000	0
Mon, 03 Mar 2014 22:40:16 +0000	0,0087000000	0
Mon, 03 Mar 2014 10:56:39 +0000	0,0087000000	0
Sun, 02 Mar 2014 04:06:57 +0000	0,0087000000	0
Sat, 22 Feb 2014 06:01:33 +0000	0,0087000000	0
Wed, 19 Feb 2014 08:35:36 +0000	0,0087000000	-0,0001
Mon, 10 Feb 2014 18:12:05 +0000	0,0088000000	0
Fri, 07 Feb 2014 19:02:26 +0000	0,0088000000	0
Wed, 05 Feb 2014 20:35:53 +0000	0,0088000000	0
Tue, 21 Jan 2014 09:51:25 +0000	0,0088000000	0
Tue, 07 Jan 2014 06:18:45 +0000	0,0088000000	10
Sat, 28 Dec 2013 16:48:29 +0000	0,0089000000	+10
Sat, 21 Dec 2013 17:47:18 +0000	0,0088000000	10
Wed, 18 Dec 2013 17:21:26 +0000	0,0089000000	+10
Mon, 16 Dec 2013 19:56:28 +0000	0,0088000000	10
Thu, 12 Dec 2013 11:06:39 +0000	0,0089000000	0
Tue, 10 Dec 2013 18:35:00 +0000	0,0089000000	+1,764595
Mon, 04 Nov 2013 09:04:53 +0000	0,0088823541	+2,940677
Tue, 22 Oct 2013 23:11:50 +0000	0,0088529473	+3,24963
Wed, 16 Oct 2013 06:24:50 +0000	0,0088496977	1,05565
Sun, 13 Oct 2013 03:39:05 +0000	0,0088602537	3,2656685
Mon, 30 Sep 2013 10:07:39 +0000	0,0088929103	0
Thu, 26 Sep 2013 17:47:23 +0000	0,0088929103	+3,2656685
Wed, 25 Sep 2013 00:03:42 +0000	0,0088602537	+1,5600595
Sun, 08 Sep 2013 20:03:57 +0000	0,0088446531	9,439358
Thu, 15 Aug 2013 22:41:02 +0000	0,0089390466	+1,5834
Tue, 13 Aug 2013 07:39:55 +0000	0,0089232126	3,214404
Wed, 07 Aug 2013 05:35:08 +0000	0,0089553567	3,6846965
Mon, 05 Aug 2013 07:26:05 +0000	0,0089922036	3,393
Tue, 23 Jul 2013 16:01:09 +0000	0,0089955966	0
Tue, 23 Jul 2013 11:58:33 +0000	0,0089955966	0
Tue, 23 Jul 2013 02:21:15 +0000	0,0089955966	0
Sun, 21 Jul 2013 12:59:51 +0000	0,0089955966	0
Sun, 21 Jul 2013 05:56:04 +0000	0,0089955966	1,885
Fri, 19 Jul 2013 18:00:25 +0000	0,0089974816	2,3745
Tue, 02 Jul 2013 21:59:49 +0000	0,0089977191	4,863428
Mon, 01 Jul 2013 03:09:33 +0000	0,0090463534	2,162727
Thu, 27 Jun 2013 16:11:14 +0000	0,0090679806	+2,7144
Thu, 27 Jun 2013 03:59:40 +0000	0,0090408366	4,22245
Fri, 21 Jun 2013 02:32:43 +0000	0,0090830606	+1,0933
Tue, 18 Jun 2013 12:23:18 +0000	0,0090721276	1,131
Tue, 18 Jun 2013 08:20:19 +0000	0,0090732586	+1,0933
Sun, 16 Jun 2013 16:27:38 +0000	0,0090623256	8,708699
Sun, 02 Jun 2013 23:47:51 +0000	0,0091494126	1,2551035
Thu, 30 May 2013 05:29:37 +0000	0,0091619637	+2,0468035
Sun, 26 May 2013 23:36:47 +0000	0,0091414956	3,1291
Wed, 22 May 2013 18:51:01 +0000	0,0091727866	+5,655
Tue, 21 May 2013 11:14:21 +0000	0,0091671316	0
Mon, 20 May 2013 13:48:34 +0000	0,0091671316	5,655
Sun, 19 May 2013 11:05:46 +0000	0,0091727866	+5,655
Wed, 15 May 2013 20:57:52 +0000	0,0091671316	2,4193
Mon, 13 May 2013 02:01:37 +0000	0,0091673736	1,6965455
Tue, 07 May 2013 14:38:59 +0000	0,0091843390	+1,13103
Wed, 01 May 2013 19:16:10 +0000	0,0091730287	0
Tue, 30 Apr 2013 06:32:24 +0000	0,0091730287	0
Sun, 28 Apr 2013 00:38:42 +0000	0,0091730287	+5,89708
Thu, 25 Apr 2013 22:44:50 +0000	0,0091671316	1,1315
Tue, 23 Apr 2013 06:57:36 +0000	0,0091784416	+2,2243
Thu, 11 Apr 2013 15:08:17 +0000	0,0091561986	1,069109
Tue, 02 Apr 2013 14:51:38 +0000	0,0091668897	+5,41309
Tue, 02 Apr 2013 00:58:47 +0000	0,0091614766	+4,8351
Wed, 27 Mar 2013 17:58:42 +0000	0,0091609931	0
Wed, 27 Mar 2013 13:11:11 +0000	0,0091609931	0
Tue, 26 Mar 2013 21:08:04 +0000	0,0091609931	1,1793515
Sat, 23 Mar 2013 03:43:03 +0000	0,0091727866	+2,4206
Thu, 14 Mar 2013 05:22:18 +0000	0,0091725446	4,8254725
Wed, 13 Mar 2013 22:35:22 +0000	0,0092207993	+7,0497135
Tue, 12 Mar 2013 18:33:25 +0000	0,0091503022	6,710422
Mon, 04 Mar 2013 16:48:31 +0000	0,0092174064	6,0186255
Tue, 26 Feb 2013 17:26:40 +0000	0,0092775926	3,393
Sun, 24 Feb 2013 14:23:16 +0000	0,0092809856	+6,357925
Thu, 21 Feb 2013 19:13:45 +0000	0,0092174064	4,57277
Sat, 16 Feb 2013 17:10:00 +0000	0,0092631341	0
Sat, 16 Feb 2013 01:18:09 +0000	0,0092631341	0
Fri, 15 Feb 2013 10:15:43 +0000	0,0092631341	+6,78618
Wed, 13 Feb 2013 04:51:56 +0000	0,0092563479	4,9896735
Tue, 12 Feb 2013 19:58:24 +0000	0,0093062446	+5,4420845
Tue, 12 Feb 2013 06:10:47 +0000	0,0092518238	0
Sun, 10 Feb 2013 04:10:46 +0000	0,0092518238	8,5958265
Sun, 13 Jan 2013 05:20:21 +0000	0,0093377821	-0,0001173721
Wed, 02 Jan 2013 10:48:12 +0000	0,0094551542	+0,0001344686
Tue, 01 Jan 2013 21:41:59 +0000	0,0093206856	4,612625
Sun, 30 Dec 2012 02:53:41 +0000	0,0093668118	1,532799
Thu, 27 Dec 2012 23:11:58 +0000	0,0093821398	+1,532799
Sat, 15 Dec 2012 15:28:49 +0000	0,0093668118	+2,4719
Thu, 13 Dec 2012 12:43:01 +0000	0,0093665646	7,8415995
Tue, 20 Nov 2012 18:50:16 +0000	0,0094449806	1,54575
Mon, 19 Nov 2012 18:13:19 +0000	0,0094604376	9,751823
Tue, 30 Oct 2012 20:19:03 +0000	0,0095579559	3,857877
Sat, 13 Oct 2012 14:37:47 +0000	0,0095965346	3,8585545
Fri, 21 Sep 2012 00:12:08 +0000	0,0096351202	5,52345
Thu, 30 Aug 2012 21:28:37 +0000	0,0096406436	+8,6716
Wed, 29 Aug 2012 22:55:11 +0000	0,0096319726	+2,770226
Tue, 14 Aug 2012 04:11:42 +0000	0,0096292024	1,01651
Thu, 02 Aug 2012 16:24:23 +0000	0,0096302189	4,623971
Wed, 27 Jun 2012 14:38:48 +0000	0,0096764586	0
Tue, 19 Jun 2012 00:42:11 +0000	0,0096764586	+9,54689
Tue, 12 Jun 2012 08:15:53 +0000	0,0096669117	2,462689
Mon, 11 Jun 2012 15:26:27 +0000	0,0096915386	-0,0001524506
Sat, 12 May 2012 13:35:31 +0000	0,0098439892	+0,0001402656
Fri, 27 Apr 2012 18:33:05 +0000	0,0097037235	+7,02802
Sat, 31 Mar 2012 23:11:09 +0000	0,0096966955	+1,7853325
Thu, 29 Mar 2012 14:55:20 +0000	0,0096788422	1,244067
Wed, 29 Feb 2012 20:39:37 +0000	0,0096912829	2,565061
Mon, 30 Jan 2012 13:51:39 +0000	0,0097169335	+2,5644
Tue, 24 Jan 2012 14:03:47 +0000	0,0097166770	3,7701
Fri, 13 Jan 2012 12:04:21 +0000	0,0097543780	5,0637585
Fri, 09 Dec 2011 20:38:37 +0000	0,0098050156	1,28185
Wed, 30 Nov 2011 04:20:49 +0000	0,0098178336	5,153245
Wed, 23 Nov 2011 05:41:07 +0000	0,0098693661	+1,307845
Sun, 06 Nov 2011 02:36:31 +0000	0,0098562876	2,5896795
Mon, 31 Oct 2011 11:27:39 +0000	0,0098821844	+2,5636685
Mon, 10 Oct 2011 02:28:11 +0000	0,0098565477	7,5402
Wed, 05 Oct 2011 08:55:15 +0000	0,0098640879	5,730551
Sat, 17 Sep 2011 07:01:30 +0000	0,0099213934	2,575117
Tue, 13 Sep 2011 03:15:49 +0000	0,0099471446	+2,548933
Wed, 31 Aug 2011 22:43:59 +0000	0,0099216553	+2,6184
Fri, 26 Aug 2011 05:35:11 +0000	0,0099213934	1,2818345
Sun, 21 Aug 2011 19:18:22 +0000	0,0099342118	0
Sat, 20 Aug 2011 03:46:07 +0000	0,0099342118	+2,6217
Sat, 13 Aug 2011 09:31:12 +0000	0,0099339496	0
Sat, 13 Aug 2011 01:59:36 +0000	0,0099339496	0

Обратите внимание, что информация об обменного курса DOP в BHD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:52:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Динар Бахрейна

Примечание: График курса обмена валют Доминиканский песо/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Динар Бахрейна в течение 2268 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.