Обменный курс на сегодня для DOP/BND является DOP за BND, это означает, что с 100 Доминиканский песо можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или BND.

DOP в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:13:33 +0000	0,0290000000	0
Thu, 26 Oct 2017 22:50:12 +0000	0,0290000000	+0,0006
Tue, 24 Oct 2017 11:05:38 +0000	0,0284000000	-0,0004
Sun, 22 Oct 2017 08:33:57 +0000	0,0288000000	+0,0003
Fri, 20 Oct 2017 11:42:09 +0000	0,0285000000	0
Thu, 19 Oct 2017 06:17:58 +0000	0,0285000000	-0,0002
Tue, 17 Oct 2017 09:11:43 +0000	0,0287000000	+10
Mon, 16 Oct 2017 12:44:58 +0000	0,0286000000	-0,0003
Mon, 09 Oct 2017 01:24:21 +0000	0,0289000000	+0,0002
Tue, 03 Oct 2017 10:38:43 +0000	0,0287000000	0
Tue, 26 Sep 2017 00:07:54 +0000	0,0287000000	+0,0004
Sun, 24 Sep 2017 17:18:30 +0000	0,0283000000	0
Fri, 22 Sep 2017 23:16:13 +0000	0,0283000000	-0,0002
Sat, 09 Sep 2017 01:33:13 +0000	0,0285000000	-0,0005
Mon, 04 Sep 2017 02:48:07 +0000	0,0290000000	+0,0001
Sat, 02 Sep 2017 06:46:55 +0000	0,0289000000	0
Sat, 26 Aug 2017 22:02:38 +0000	0,0289000000	-0,0001
Thu, 24 Aug 2017 17:39:17 +0000	0,0290000000	0
Thu, 24 Aug 2017 00:39:49 +0000	0,0290000000	10
Sat, 19 Aug 2017 12:15:52 +0000	0,0291000000	0
Sat, 19 Aug 2017 06:29:25 +0000	0,0291000000	+0,0002
Mon, 14 Aug 2017 14:48:52 +0000	0,0289000000	+10
Thu, 10 Aug 2017 17:14:36 +0000	0,0288000000	+10
Sun, 06 Aug 2017 18:38:38 +0000	0,0287000000	10
Wed, 26 Jul 2017 18:10:25 +0000	0,0288000000	10
Wed, 26 Jul 2017 02:06:06 +0000	0,0289000000	+10
Mon, 24 Jul 2017 00:11:13 +0000	0,0288000000	10
Fri, 21 Jul 2017 12:09:18 +0000	0,0289000000	0
Fri, 21 Jul 2017 05:05:42 +0000	0,0289000000	0
Tue, 18 Jul 2017 01:24:53 +0000	0,0289000000	0
Sat, 15 Jul 2017 07:04:49 +0000	0,0289000000	-0,0001
Fri, 14 Jul 2017 03:13:54 +0000	0,0290000000	-0,0003
Thu, 13 Jul 2017 10:37:49 +0000	0,0293000000	-0,0002
Mon, 10 Jul 2017 17:49:07 +0000	0,0295000000	+0,0003
Sat, 08 Jul 2017 13:27:11 +0000	0,0292000000	10
Mon, 03 Jul 2017 11:41:24 +0000	0,0293000000	+10
Mon, 03 Jul 2017 02:39:30 +0000	0,0292000000	10
Tue, 27 Jun 2017 20:57:14 +0000	0,0293000000	0
Mon, 19 Jun 2017 11:46:53 +0000	0,0293000000	0
Sun, 18 Jun 2017 21:21:38 +0000	0,0293000000	+10
Thu, 15 Jun 2017 05:11:51 +0000	0,0292000000	10
Wed, 14 Jun 2017 13:30:06 +0000	0,0293000000	+10
Fri, 09 Jun 2017 20:18:21 +0000	0,0292000000	10
Fri, 09 Jun 2017 01:57:57 +0000	0,0293000000	0
Wed, 07 Jun 2017 10:21:23 +0000	0,0293000000	-0,0002
Thu, 01 Jun 2017 13:25:54 +0000	0,0295000000	+10
Tue, 30 May 2017 18:58:04 +0000	0,0294000000	0
Mon, 29 May 2017 06:06:38 +0000	0,0294000000	10
Sat, 27 May 2017 22:43:33 +0000	0,0295000000	0
Sat, 27 May 2017 05:10:12 +0000	0,0295000000	0
Wed, 17 May 2017 23:20:40 +0000	0,0295000000	-0,0001
Wed, 17 May 2017 06:00:52 +0000	0,0296000000	0
Mon, 15 May 2017 03:05:23 +0000	0,0296000000	-0,0003
Thu, 11 May 2017 15:14:38 +0000	0,0299000000	+10
Tue, 09 May 2017 01:00:01 +0000	0,0298000000	+10
Sun, 30 Apr 2017 12:55:54 +0000	0,0297000000	0
Thu, 27 Apr 2017 21:41:21 +0000	0,0297000000	+10
Thu, 20 Apr 2017 15:51:06 +0000	0,0296000000	0
Wed, 19 Apr 2017 05:27:49 +0000	0,0296000000	10
Sun, 09 Apr 2017 02:58:46 +0000	0,0297000000	-0,0002
Sat, 08 Apr 2017 08:46:39 +0000	0,0299000000	+10
Wed, 05 Apr 2017 12:54:19 +0000	0,0298000000	0
Tue, 04 Apr 2017 23:23:30 +0000	0,0298000000	+10
Tue, 04 Apr 2017 06:49:30 +0000	0,0297000000	0
Fri, 31 Mar 2017 14:24:43 +0000	0,0297000000	0
Fri, 31 Mar 2017 07:53:11 +0000	0,0297000000	0
Thu, 30 Mar 2017 04:35:12 +0000	0,0297000000	+0,0002
Tue, 28 Mar 2017 01:38:14 +0000	0,0295000000	-0,0003
Fri, 24 Mar 2017 20:02:30 +0000	0,0298000000	10
Thu, 23 Mar 2017 19:12:27 +0000	0,0299000000	+0,0003
Mon, 20 Mar 2017 13:41:48 +0000	0,0296000000	-0,0003
Thu, 16 Mar 2017 04:40:48 +0000	0,0299000000	-0,0002
Tue, 14 Mar 2017 20:26:37 +0000	0,0301000000	-0,0001
Mon, 13 Mar 2017 02:09:16 +0000	0,0302000000	0
Sun, 12 Mar 2017 00:36:03 +0000	0,0302000000	0
Fri, 10 Mar 2017 11:30:47 +0000	0,0302000000	+0,0001
Tue, 07 Mar 2017 14:42:58 +0000	0,0301000000	+10
Mon, 06 Mar 2017 22:27:59 +0000	0,0300000000	-0,0002
Fri, 03 Mar 2017 20:13:44 +0000	0,0302000000	+0,0004
Tue, 28 Feb 2017 23:21:40 +0000	0,0298000000	0
Tue, 28 Feb 2017 11:02:47 +0000	0,0298000000	10
Sun, 26 Feb 2017 19:04:03 +0000	0,0299000000	0
Thu, 23 Feb 2017 21:39:10 +0000	0,0299000000	-0,0005
Wed, 22 Feb 2017 11:46:30 +0000	0,0304000000	+0,0003
Fri, 17 Feb 2017 22:00:15 +0000	0,0301000000	-0,0004
Tue, 14 Feb 2017 02:58:45 +0000	0,0305000000	+10
Thu, 09 Feb 2017 03:59:34 +0000	0,0304000000	+0,0002
Sat, 04 Feb 2017 10:57:36 +0000	0,0302000000	10
Fri, 03 Feb 2017 07:55:26 +0000	0,0303000000	-0,0005
Sun, 29 Jan 2017 04:08:36 +0000	0,0308000000	0
Sat, 28 Jan 2017 11:27:48 +0000	0,0308000000	+0,0003
Thu, 26 Jan 2017 09:09:56 +0000	0,0305000000	10
Wed, 25 Jan 2017 11:35:03 +0000	0,0306000000	-0,0001
Mon, 23 Jan 2017 04:31:21 +0000	0,0307000000	10
Sun, 22 Jan 2017 02:34:01 +0000	0,0308000000	0
Sat, 21 Jan 2017 18:20:38 +0000	0,0308000000	-0,0002
Wed, 11 Jan 2017 04:41:39 +0000	0,0310000000	0
Tue, 10 Jan 2017 09:41:43 +0000	0,0310000000	10
Wed, 04 Jan 2017 18:46:15 +0000	0,0311000000	-0,0003
Sat, 31 Dec 2016 01:45:14 +0000	0,0314000000	+10
Tue, 27 Dec 2016 13:15:54 +0000	0,0313000000	0
Sat, 24 Dec 2016 22:01:39 +0000	0,0313000000	+0,0001
Fri, 23 Dec 2016 06:25:12 +0000	0,0312000000	0
Thu, 22 Dec 2016 16:06:22 +0000	0,0312000000	0
Sun, 18 Dec 2016 18:47:30 +0000	0,0312000000	0
Sat, 17 Dec 2016 21:08:38 +0000	0,0312000000	0
Sat, 17 Dec 2016 11:11:06 +0000	0,0312000000	+10
Fri, 16 Dec 2016 16:44:03 +0000	0,0311000000	+0,0002
Tue, 13 Dec 2016 13:05:54 +0000	0,0309000000	+0,0002
Mon, 05 Dec 2016 17:19:08 +0000	0,0307000000	0
Tue, 29 Nov 2016 19:06:45 +0000	0,0307000000	-0,0003
Mon, 28 Nov 2016 17:12:54 +0000	0,0310000000	+0,0003
Sun, 27 Nov 2016 05:28:47 +0000	0,0307000000	-0,0003
Wed, 23 Nov 2016 06:13:13 +0000	0,0310000000	0
Wed, 23 Nov 2016 02:50:57 +0000	0,0310000000	+0,0004
Fri, 18 Nov 2016 14:00:08 +0000	0,0306000000	-0,0002
Tue, 15 Nov 2016 15:40:59 +0000	0,0308000000	+0,0002
Sat, 12 Nov 2016 05:30:10 +0000	0,0306000000	0
Thu, 10 Nov 2016 15:45:16 +0000	0,0306000000	+0,0004
Tue, 08 Nov 2016 05:23:48 +0000	0,0302000000	0
Mon, 31 Oct 2016 11:53:33 +0000	0,0302000000	0
Sat, 29 Oct 2016 06:57:18 +0000	0,0302000000	0
Wed, 26 Oct 2016 03:59:42 +0000	0,0302000000	0
Tue, 25 Oct 2016 19:47:25 +0000	0,0302000000	+0,0001
Wed, 19 Oct 2016 00:09:29 +0000	0,0301000000	+10
Wed, 12 Oct 2016 20:54:58 +0000	0,0300000000	+10
Mon, 10 Oct 2016 15:06:33 +0000	0,0299000000	+10
Sun, 09 Oct 2016 20:02:10 +0000	0,0298000000	0
Fri, 07 Oct 2016 00:29:17 +0000	0,0298000000	+10
Fri, 30 Sep 2016 13:19:20 +0000	0,0297000000	0
Fri, 30 Sep 2016 04:58:22 +0000	0,0297000000	+0,0002
Mon, 26 Sep 2016 08:20:14 +0000	0,0295000000	0
Thu, 22 Sep 2016 12:06:40 +0000	0,0295000000	-0,0002
Mon, 19 Sep 2016 21:26:57 +0000	0,0297000000	0
Sun, 18 Sep 2016 13:27:08 +0000	0,0297000000	0
Sat, 17 Sep 2016 17:48:36 +0000	0,0297000000	0
Sat, 17 Sep 2016 09:34:34 +0000	0,0297000000	0
Thu, 15 Sep 2016 05:56:39 +0000	0,0297000000	+10
Wed, 14 Sep 2016 00:08:35 +0000	0,0296000000	+0,0003
Sun, 11 Sep 2016 16:53:23 +0000	0,0293000000	-0,0002
Fri, 09 Sep 2016 07:18:26 +0000	0,0295000000	-0,0002
Fri, 02 Sep 2016 02:55:47 +0000	0,0297000000	0
Thu, 01 Sep 2016 00:13:20 +0000	0,0297000000	+10
Wed, 31 Aug 2016 10:57:54 +0000	0,0296000000	+0,0002
Sun, 28 Aug 2016 07:44:57 +0000	0,0294000000	10
Fri, 26 Aug 2016 08:57:28 +0000	0,0295000000	+0,0002
Tue, 23 Aug 2016 20:03:29 +0000	0,0293000000	10
Tue, 23 Aug 2016 00:38:40 +0000	0,0294000000	10
Fri, 19 Aug 2016 01:06:52 +0000	0,0295000000	+0,0003
Sun, 14 Aug 2016 09:56:34 +0000	0,0292000000	10
Thu, 11 Aug 2016 17:36:24 +0000	0,0293000000	+10
Thu, 11 Aug 2016 12:34:07 +0000	0,0292000000	-0,0003
Fri, 29 Jul 2016 13:49:48 +0000	0,0295000000	0
Wed, 20 Jul 2016 12:50:05 +0000	0,0295000000	+0,0002
Mon, 18 Jul 2016 05:29:59 +0000	0,0293000000	0
Sat, 16 Jul 2016 01:55:39 +0000	0,0293000000	0
Fri, 15 Jul 2016 00:01:15 +0000	0,0293000000	-0,0003
Wed, 13 Jul 2016 22:02:57 +0000	0,0296000000	+0,0001
Mon, 11 Jul 2016 07:50:00 +0000	0,0295000000	0
Sat, 09 Jul 2016 05:00:00 +0000	0,0295000000	0
Wed, 06 Jul 2016 02:46:36 +0000	0,0295000000	0
Tue, 05 Jul 2016 17:44:25 +0000	0,0295000000	+0,0002
Sun, 03 Jul 2016 02:35:13 +0000	0,0293000000	10
Wed, 29 Jun 2016 08:00:18 +0000	0,0294000000	0
Sat, 18 Jun 2016 20:56:08 +0000	0,0294000000	0
Thu, 16 Jun 2016 10:22:51 +0000	0,0294000000	0
Sun, 12 Jun 2016 01:06:49 +0000	0,0294000000	-0,0006
Sun, 05 Jun 2016 09:03:00 +0000	0,0300000000	10
Wed, 01 Jun 2016 17:38:13 +0000	0,0301000000	-0,0001
Sat, 21 May 2016 00:44:31 +0000	0,0302000000	+0,0004
Wed, 11 May 2016 23:38:48 +0000	0,0298000000	0
Mon, 09 May 2016 17:45:57 +0000	0,0298000000	10
Mon, 09 May 2016 09:18:55 +0000	0,0299000000	+0,0005
Thu, 28 Apr 2016 07:00:31 +0000	0,0294000000	10
Fri, 22 Apr 2016 15:29:12 +0000	0,0295000000	+0,0003
Tue, 19 Apr 2016 22:12:02 +0000	0,0292000000	-0,0002
Mon, 11 Apr 2016 02:43:38 +0000	0,0294000000	10
Thu, 07 Apr 2016 21:48:59 +0000	0,0295000000	+10
Wed, 06 Apr 2016 15:12:21 +0000	0,0294000000	10
Sun, 03 Apr 2016 22:47:44 +0000	0,0295000000	0
Fri, 01 Apr 2016 20:13:24 +0000	0,0295000000	0
Fri, 01 Apr 2016 06:49:17 +0000	0,0295000000	+0,0002
Thu, 31 Mar 2016 13:00:18 +0000	0,0293000000	-0,0006
Tue, 29 Mar 2016 14:51:19 +0000	0,0299000000	0
Sat, 26 Mar 2016 07:48:58 +0000	0,0299000000	+10
Thu, 24 Mar 2016 01:01:42 +0000	0,0298000000	+10
Tue, 22 Mar 2016 19:51:08 +0000	0,0297000000	0
Mon, 21 Mar 2016 17:55:29 +0000	0,0297000000	+10
Sun, 20 Mar 2016 23:41:41 +0000	0,0296000000	10
Sat, 19 Mar 2016 13:31:53 +0000	0,0297000000	+10
Fri, 18 Mar 2016 03:47:33 +0000	0,0296000000	+0,0001
Thu, 17 Mar 2016 17:42:31 +0000	0,0295000000	-0,0004
Thu, 17 Mar 2016 03:37:24 +0000	0,0299000000	-0,0002
Mon, 14 Mar 2016 16:36:14 +0000	0,0301000000	-0,0001
Thu, 10 Mar 2016 04:52:20 +0000	0,0302000000	0
Wed, 09 Mar 2016 08:19:03 +0000	0,0302000000	10
Wed, 09 Mar 2016 01:54:57 +0000	0,0303000000	+0,0003
Mon, 07 Mar 2016 02:00:24 +0000	0,0300000000	-0,0006
Thu, 03 Mar 2016 07:37:15 +0000	0,0306000000	-0,0002
Sun, 28 Feb 2016 23:11:11 +0000	0,0308000000	0
Sun, 28 Feb 2016 04:26:54 +0000	0,0308000000	+0,0002
Thu, 25 Feb 2016 21:04:57 +0000	0,0306000000	-0,0005
Sun, 21 Feb 2016 08:09:12 +0000	0,0311000000	0
Sun, 21 Feb 2016 00:24:39 +0000	0,0311000000	0
Sat, 20 Feb 2016 19:59:23 +0000	0,0311000000	+0,0005
Thu, 18 Feb 2016 02:57:32 +0000	0,0306000000	0
Sun, 14 Feb 2016 14:12:15 +0000	0,0306000000	0
Fri, 12 Feb 2016 23:26:14 +0000	0,0306000000	+10
Thu, 11 Feb 2016 20:27:11 +0000	0,0305000000	0
Wed, 10 Feb 2016 20:47:17 +0000	0,0305000000	-0,0002
Tue, 09 Feb 2016 14:05:53 +0000	0,0307000000	0
Mon, 08 Feb 2016 23:26:18 +0000	0,0307000000	0
Mon, 08 Feb 2016 20:19:55 +0000	0,0307000000	0
Mon, 08 Feb 2016 16:40:56 +0000	0,0307000000	10
Mon, 08 Feb 2016 12:30:30 +0000	0,0308000000	0
Sun, 07 Feb 2016 17:35:49 +0000	0,0308000000	0
Sun, 07 Feb 2016 09:45:10 +0000	0,0308000000	0
Sun, 07 Feb 2016 03:00:41 +0000	0,0308000000	0
Sat, 06 Feb 2016 19:21:49 +0000	0,0308000000	+0,0003
Fri, 05 Feb 2016 10:43:50 +0000	0,0305000000	-0,0008
Mon, 01 Feb 2016 11:23:07 +0000	0,0313000000	0
Mon, 01 Feb 2016 03:38:52 +0000	0,0313000000	0
Sat, 30 Jan 2016 06:29:51 +0000	0,0313000000	0
Fri, 29 Jan 2016 13:42:24 +0000	0,0313000000	0
Mon, 25 Jan 2016 22:32:45 +0000	0,0313000000	0
Mon, 25 Jan 2016 15:51:50 +0000	0,0313000000	10
Sun, 24 Jan 2016 05:54:25 +0000	0,0314000000	0
Sun, 24 Jan 2016 02:16:18 +0000	0,0314000000	0
Sat, 23 Jan 2016 16:28:29 +0000	0,0314000000	0
Fri, 22 Jan 2016 23:23:15 +0000	0,0314000000	0
Fri, 22 Jan 2016 00:53:39 +0000	0,0314000000	-0,0001
Tue, 19 Jan 2016 09:13:35 +0000	0,0315000000	-0,0001
Sun, 17 Jan 2016 21:59:29 +0000	0,0316000000	0
Sun, 17 Jan 2016 17:01:13 +0000	0,0316000000	0
Sun, 17 Jan 2016 00:56:18 +0000	0,0316000000	0
Mon, 11 Jan 2016 04:45:52 +0000	0,0316000000	0
Thu, 07 Jan 2016 03:45:41 +0000	0,0316000000	+0,0002
Wed, 06 Jan 2016 04:20:39 +0000	0,0314000000	+0,0003
Sat, 02 Jan 2016 12:06:46 +0000	0,0311000000	+10
Tue, 29 Dec 2015 22:28:52 +0000	0,0310000000	+10
Thu, 24 Dec 2015 18:19:00 +0000	0,0309000000	10
Sun, 20 Dec 2015 18:59:07 +0000	0,0310000000	0
Sun, 20 Dec 2015 01:11:11 +0000	0,0310000000	10
Mon, 14 Dec 2015 14:59:45 +0000	0,0311000000	+10
Sun, 13 Dec 2015 07:25:58 +0000	0,0310000000	0
Fri, 11 Dec 2015 07:23:09 +0000	0,0310000000	0
Wed, 09 Dec 2015 08:17:07 +0000	0,0310000000	10
Wed, 02 Dec 2015 18:35:47 +0000	0,0311000000	+10
Tue, 01 Dec 2015 16:10:21 +0000	0,0310000000	0
Mon, 30 Nov 2015 16:54:22 +0000	0,0310000000	-0,0003
Thu, 26 Nov 2015 09:55:02 +0000	0,0313000000	+0,0001
Thu, 26 Nov 2015 04:51:22 +0000	0,0312000000	0
Sun, 22 Nov 2015 01:04:22 +0000	0,0312000000	0
Fri, 20 Nov 2015 09:13:00 +0000	0,0312000000	-0,0003
Tue, 17 Nov 2015 22:37:56 +0000	0,0315000000	+0,0001
Sun, 15 Nov 2015 18:18:19 +0000	0,0314000000	0
Sat, 14 Nov 2015 03:12:45 +0000	0,0314000000	0
Thu, 12 Nov 2015 15:56:41 +0000	0,0314000000	0
Wed, 11 Nov 2015 17:54:02 +0000	0,0314000000	0
Tue, 10 Nov 2015 20:06:17 +0000	0,0314000000	-0,0001
Mon, 09 Nov 2015 14:30:34 +0000	0,0315000000	0
Sat, 07 Nov 2015 14:09:49 +0000	0,0315000000	+0,0006
Thu, 29 Oct 2015 20:24:41 +0000	0,0309000000	10
Thu, 29 Oct 2015 12:19:16 +0000	0,0310000000	+0,0002
Tue, 27 Oct 2015 22:55:42 +0000	0,0308000000	+10
Tue, 27 Oct 2015 07:51:24 +0000	0,0307000000	0
Mon, 26 Oct 2015 20:00:47 +0000	0,0307000000	0
Wed, 21 Oct 2015 05:17:33 +0000	0,0307000000	+0,0002
Sat, 17 Oct 2015 02:48:01 +0000	0,0305000000	10
Fri, 16 Oct 2015 05:15:22 +0000	0,0306000000	-0,0002
Sat, 10 Oct 2015 20:08:27 +0000	0,0308000000	0
Sat, 10 Oct 2015 16:40:11 +0000	0,0308000000	0
Sat, 10 Oct 2015 03:18:21 +0000	0,0308000000	-0,0009
Sun, 04 Oct 2015 21:50:22 +0000	0,0317000000	0
Sun, 04 Oct 2015 12:08:54 +0000	0,0317000000	0
Sun, 04 Oct 2015 08:23:55 +0000	0,0317000000	0
Sun, 04 Oct 2015 02:14:24 +0000	0,0317000000	+0,0002
Mon, 28 Sep 2015 03:26:11 +0000	0,0315000000	0
Sun, 27 Sep 2015 12:10:15 +0000	0,0315000000	0
Wed, 23 Sep 2015 21:24:18 +0000	0,0315000000	0
Wed, 23 Sep 2015 09:42:46 +0000	0,0315000000	+0,0001
Tue, 22 Sep 2015 15:36:39 +0000	0,0314000000	+0,0004
Sat, 19 Sep 2015 16:11:09 +0000	0,0310000000	0
Sat, 19 Sep 2015 07:11:26 +0000	0,0310000000	-0,0007
Mon, 07 Sep 2015 16:19:07 +0000	0,0317000000	+0,0004
Sat, 29 Aug 2015 06:24:41 +0000	0,0313000000	+0,0001
Fri, 28 Aug 2015 08:17:11 +0000	0,0312000000	+0,0002
Thu, 13 Aug 2015 05:23:36 +0000	0,0310000000	+0,0003
Mon, 10 Aug 2015 00:47:20 +0000	0,0307000000	+0,0003
Sun, 02 Aug 2015 20:23:17 +0000	0,0304000000	+10
Tue, 28 Jul 2015 05:44:55 +0000	0,0303000000	10
Sun, 26 Jul 2015 22:48:50 +0000	0,0304000000	0
Sat, 25 Jul 2015 16:40:53 +0000	0,0304000000	0
Thu, 23 Jul 2015 16:03:55 +0000	0,0304000000	+10
Thu, 23 Jul 2015 09:35:05 +0000	0,0303000000	+10
Wed, 22 Jul 2015 07:37:07 +0000	0,0302000000	10
Fri, 17 Jul 2015 23:17:37 +0000	0,0303000000	+0,0003
Sun, 12 Jul 2015 17:39:46 +0000	0,0300000000	-0,0002
Sun, 05 Jul 2015 23:45:45 +0000	0,0302000000	+0,0001
Sat, 04 Jul 2015 01:01:06 +0000	0,0301000000	+10
Fri, 03 Jul 2015 03:45:08 +0000	0,0300000000	10
Thu, 02 Jul 2015 05:58:40 +0000	0,0301000000	+0,0002
Thu, 25 Jun 2015 23:13:17 +0000	0,0299000000	0
Tue, 23 Jun 2015 15:15:44 +0000	0,0299000000	+10
Tue, 23 Jun 2015 03:43:21 +0000	0,0298000000	+10
Sat, 20 Jun 2015 00:31:46 +0000	0,0297000000	-0,0003
Sat, 13 Jun 2015 20:01:45 +0000	0,0300000000	+10
Fri, 12 Jun 2015 18:03:14 +0000	0,0299000000	-0,0003
Tue, 09 Jun 2015 08:18:46 +0000	0,0302000000	+0,0001
Tue, 09 Jun 2015 02:47:06 +0000	0,0301000000	-0,0002
Fri, 05 Jun 2015 20:31:01 +0000	0,0303000000	+0,0005
Mon, 25 May 2015 19:09:30 +0000	0,0298000000	0
Sat, 23 May 2015 20:29:53 +0000	0,0298000000	+0,0003
Sun, 17 May 2015 07:58:56 +0000	0,0295000000	-0,0004
Tue, 12 May 2015 04:55:27 +0000	0,0299000000	+10
Mon, 11 May 2015 14:35:43 +0000	0,0298000000	+0,0002
Sat, 09 May 2015 01:32:57 +0000	0,0296000000	+0,0001
Tue, 28 Apr 2015 12:22:14 +0000	0,0295000000	-0,0002
Mon, 27 Apr 2015 22:02:54 +0000	0,0297000000	-0,0006
Thu, 16 Apr 2015 11:01:27 +0000	0,0303000000	10
Wed, 15 Apr 2015 17:37:44 +0000	0,0304000000	-0,0002
Sat, 11 Apr 2015 05:04:23 +0000	0,0306000000	+0,0002
Wed, 08 Apr 2015 03:42:19 +0000	0,0304000000	0
Fri, 03 Apr 2015 22:55:17 +0000	0,0304000000	-0,0002
Wed, 25 Mar 2015 16:21:10 +0000	0,0306000000	-0,0003
Mon, 23 Mar 2015 01:38:46 +0000	0,0309000000	-0,0002
Thu, 19 Mar 2015 15:42:29 +0000	0,0311000000	10
Wed, 18 Mar 2015 11:09:39 +0000	0,0312000000	+10
Mon, 16 Mar 2015 22:31:22 +0000	0,0311000000	0
Fri, 13 Mar 2015 15:11:01 +0000	0,0311000000	+0,0002
Thu, 12 Mar 2015 13:08:29 +0000	0,0309000000	-0,0002
Tue, 10 Mar 2015 23:58:49 +0000	0,0311000000	+10
Tue, 10 Mar 2015 08:31:23 +0000	0,0310000000	+0,0006
Sat, 21 Feb 2015 04:43:00 +0000	0,0304000000	+10
Mon, 16 Feb 2015 14:31:58 +0000	0,0303000000	0
Sat, 14 Feb 2015 07:52:27 +0000	0,0303000000	+10
Fri, 13 Feb 2015 12:56:33 +0000	0,0302000000	0
Fri, 13 Feb 2015 00:55:40 +0000	0,0302000000	10
Thu, 12 Feb 2015 11:40:28 +0000	0,0303000000	+0,0002
Sat, 07 Feb 2015 17:11:28 +0000	0,0301000000	0
Tue, 27 Jan 2015 07:28:58 +0000	0,0301000000	+0,0002
Sun, 18 Jan 2015 17:10:03 +0000	0,0299000000	-0,0003
Fri, 09 Jan 2015 17:04:48 +0000	0,0302000000	+0,0001
Sun, 04 Jan 2015 06:53:40 +0000	0,0301000000	0
Sat, 03 Jan 2015 04:20:56 +0000	0,0301000000	+0,0002
Sat, 27 Dec 2014 02:44:40 +0000	0,0299000000	0
Thu, 25 Dec 2014 01:55:56 +0000	0,0299000000	0
Wed, 24 Dec 2014 21:31:59 +0000	0,0299000000	+0,0002
Mon, 15 Dec 2014 06:11:37 +0000	0,0297000000	0
Sun, 14 Dec 2014 04:26:16 +0000	0,0297000000	+10
Mon, 01 Dec 2014 09:32:24 +0000	0,0296000000	0
Fri, 28 Nov 2014 18:14:21 +0000	0,0296000000	0
Tue, 25 Nov 2014 04:50:16 +0000	0,0296000000	+0,0001
Sun, 23 Nov 2014 09:41:04 +0000	0,0295000000	+10
Fri, 21 Nov 2014 12:31:39 +0000	0,0294000000	10
Fri, 21 Nov 2014 08:03:24 +0000	0,0295000000	0
Fri, 21 Nov 2014 03:43:41 +0000	0,0295000000	-0,0002
Wed, 19 Nov 2014 09:31:59 +0000	0,0297000000	+0,0002
Tue, 18 Nov 2014 16:37:23 +0000	0,0295000000	+10
Sun, 16 Nov 2014 17:54:05 +0000	0,0294000000	0
Sat, 15 Nov 2014 18:56:44 +0000	0,0294000000	10
Wed, 12 Nov 2014 04:58:49 +0000	0,0295000000	+10
Sat, 08 Nov 2014 16:27:45 +0000	0,0294000000	0
Sat, 08 Nov 2014 09:44:18 +0000	0,0294000000	+10
Mon, 03 Nov 2014 08:30:29 +0000	0,0293000000	+0,0002
Thu, 30 Oct 2014 21:53:08 +0000	0,0291000000	10
Wed, 29 Oct 2014 22:20:09 +0000	0,0292000000	+0,0002
Sat, 25 Oct 2014 18:42:23 +0000	0,0290000000	0
Wed, 22 Oct 2014 15:11:05 +0000	0,0290000000	0
Mon, 20 Oct 2014 06:13:35 +0000	0,0290000000	10
Sun, 19 Oct 2014 10:26:04 +0000	0,0291000000	+10
Mon, 13 Oct 2014 15:25:28 +0000	0,0290000000	-0,0004
Sun, 12 Oct 2014 08:47:09 +0000	0,0294000000	0
Sun, 12 Oct 2014 04:11:01 +0000	0,0294000000	+0,0002
Wed, 08 Oct 2014 09:48:00 +0000	0,0292000000	0
Mon, 06 Oct 2014 08:07:59 +0000	0,0292000000	+10
Fri, 03 Oct 2014 20:17:07 +0000	0,0291000000	0
Thu, 02 Oct 2014 21:05:15 +0000	0,0291000000	-0,0002
Sat, 27 Sep 2014 18:23:56 +0000	0,0293000000	+0,0002
Wed, 24 Sep 2014 00:43:44 +0000	0,0291000000	+10
Sun, 21 Sep 2014 13:08:50 +0000	0,0290000000	+0,0001
Mon, 15 Sep 2014 20:29:07 +0000	0,0289000000	-0,0001
Mon, 15 Sep 2014 09:43:52 +0000	0,0290000000	+0,0001
Sat, 13 Sep 2014 19:54:13 +0000	0,0289000000	0
Thu, 11 Sep 2014 22:02:41 +0000	0,0289000000	0
Thu, 11 Sep 2014 16:44:20 +0000	0,0289000000	+10
Mon, 08 Sep 2014 21:37:36 +0000	0,0288000000	+10
Wed, 03 Sep 2014 03:01:03 +0000	0,0287000000	0
Tue, 02 Sep 2014 05:30:47 +0000	0,0287000000	+10
Mon, 01 Sep 2014 02:39:43 +0000	0,0286000000	10
Thu, 28 Aug 2014 09:46:24 +0000	0,0287000000	+10
Thu, 28 Aug 2014 01:31:50 +0000	0,0286000000	10
Wed, 20 Aug 2014 13:32:22 +0000	0,0287000000	0
Mon, 11 Aug 2014 19:27:52 +0000	0,0287000000	0
Thu, 07 Aug 2014 05:33:42 +0000	0,0287000000	+10
Tue, 05 Aug 2014 21:41:01 +0000	0,0286000000	0
Thu, 31 Jul 2014 09:28:18 +0000	0,0286000000	+10
Fri, 25 Jul 2014 11:30:27 +0000	0,0285000000	0
Thu, 24 Jul 2014 18:44:46 +0000	0,0285000000	+10
Wed, 23 Jul 2014 21:55:43 +0000	0,0284000000	-0,0002
Wed, 09 Jul 2014 06:12:25 +0000	0,0286000000	10
Sun, 06 Jul 2014 13:59:19 +0000	0,0287000000	0
Thu, 03 Jul 2014 21:46:03 +0000	0,0287000000	0
Thu, 26 Jun 2014 06:21:28 +0000	0,0287000000	0
Thu, 19 Jun 2014 22:36:10 +0000	0,0287000000	10
Mon, 16 Jun 2014 08:40:17 +0000	0,0288000000	10
Fri, 06 Jun 2014 06:08:37 +0000	0,0289000000	-0,0001
Sun, 01 Jun 2014 06:39:24 +0000	0,0290000000	10
Tue, 27 May 2014 05:56:04 +0000	0,0291000000	+10
Thu, 22 May 2014 23:45:15 +0000	0,0290000000	+0,0001
Wed, 14 May 2014 09:53:54 +0000	0,0289000000	0
Tue, 13 May 2014 05:16:45 +0000	0,0289000000	-0,0002
Sun, 27 Apr 2014 10:45:12 +0000	0,0291000000	0
Wed, 16 Apr 2014 13:47:36 +0000	0,0291000000	+10
Sun, 13 Apr 2014 11:36:59 +0000	0,0290000000	-0,0002
Tue, 08 Apr 2014 05:07:20 +0000	0,0292000000	0
Sun, 06 Apr 2014 21:16:36 +0000	0,0292000000	0
Sat, 05 Apr 2014 09:04:54 +0000	0,0292000000	0
Tue, 01 Apr 2014 08:16:12 +0000	0,0292000000	10
Mon, 31 Mar 2014 10:16:05 +0000	0,0293000000	0
Thu, 27 Mar 2014 19:58:27 +0000	0,0293000000	0
Thu, 27 Mar 2014 12:47:22 +0000	0,0293000000	0
Thu, 27 Mar 2014 03:21:38 +0000	0,0293000000	-0,0002
Sun, 23 Mar 2014 19:31:19 +0000	0,0295000000	+0,0002
Wed, 19 Mar 2014 13:39:28 +0000	0,0293000000	0
Mon, 17 Mar 2014 13:39:16 +0000	0,0293000000	+10
Thu, 13 Mar 2014 22:04:11 +0000	0,0292000000	-0,0002
Fri, 07 Mar 2014 15:32:28 +0000	0,0294000000	0
Tue, 04 Mar 2014 01:31:29 +0000	0,0294000000	+10
Mon, 03 Mar 2014 09:18:00 +0000	0,0293000000	0
Fri, 28 Feb 2014 22:31:17 +0000	0,0293000000	0
Sat, 22 Feb 2014 10:00:59 +0000	0,0293000000	-0,0002
Tue, 04 Feb 2014 22:33:10 +0000	0,0295000000	-0,0004
Tue, 21 Jan 2014 09:51:28 +0000	0,0299000000	+10
Wed, 15 Jan 2014 16:41:47 +0000	0,0298000000	0
Fri, 27 Dec 2013 01:48:37 +0000	0,0298000000	+0,0002
Sat, 21 Dec 2013 18:50:44 +0000	0,0296000000	0
Wed, 18 Dec 2013 17:26:24 +0000	0,0296000000	+0,0002
Mon, 16 Dec 2013 19:56:30 +0000	0,0294000000	10
Sun, 15 Dec 2013 00:47:20 +0000	0,0295000000	0
Thu, 12 Dec 2013 12:05:21 +0000	0,0295000000	-0,0001
Fri, 06 Dec 2013 10:16:42 +0000	0,0296000000	+0,0004246125
Mon, 21 Oct 2013 13:37:14 +0000	0,0291753875	+8,55647
Fri, 18 Oct 2013 05:29:52 +0000	0,0290898228	-0,0005060507
Sat, 28 Sep 2013 15:14:23 +0000	0,0295958735	+0,0002207235
Tue, 24 Sep 2013 03:01:15 +0000	0,0293751500	5,36613
Mon, 23 Sep 2013 10:15:51 +0000	0,0294288113	-0,0003140251
Fri, 20 Sep 2013 06:10:25 +0000	0,0297428364	7,54339
Wed, 11 Sep 2013 15:23:37 +0000	0,0298182703	-0,0001409696
Fri, 16 Aug 2013 04:34:24 +0000	0,0299592399	+0,0001169556
Sun, 11 Aug 2013 03:08:32 +0000	0,0298422843	-0,000416345
Mon, 05 Aug 2013 10:59:45 +0000	0,0302586293	+3,96712
Tue, 30 Jul 2013 20:31:06 +0000	0,0302189581	+0,0001101701
Sun, 28 Jul 2013 00:40:41 +0000	0,0301087880	6,58279
Tue, 23 Jul 2013 15:02:14 +0000	0,0301746159	+0,0001106232
Fri, 19 Jul 2013 03:13:46 +0000	0,0300639927	-0,0003054775
Wed, 03 Jul 2013 17:34:22 +0000	0,0303694702	2,98061
Mon, 01 Jul 2013 14:32:44 +0000	0,0303992763	8,39582
Mon, 01 Jul 2013 05:41:39 +0000	0,0304832345	-0,0003532455
Mon, 24 Jun 2013 20:58:40 +0000	0,0308364800	+0,0005158479
Wed, 19 Jun 2013 01:54:31 +0000	0,0303206321	4,892385
Thu, 13 Jun 2013 01:57:54 +0000	0,0303695559	+0,0003419995
Fri, 07 Jun 2013 09:10:05 +0000	0,0300275564	-0,0001338948
Fri, 07 Jun 2013 01:57:09 +0000	0,0301614512	-0,0005606686
Mon, 03 Jun 2013 00:10:15 +0000	0,0307221198	-0,0001033036
Wed, 29 May 2013 14:17:49 +0000	0,0308254234	+0,0001638114
Sat, 25 May 2013 04:44:29 +0000	0,0306616120	2,54588
Fri, 24 May 2013 16:36:18 +0000	0,0306870708	+1,842225
Tue, 21 May 2013 14:40:20 +0000	0,0306686486	+0,0002816771
Sun, 19 May 2013 21:20:08 +0000	0,0303869715	0
Sat, 18 May 2013 04:03:13 +0000	0,0303869715	+0,0002254219
Mon, 13 May 2013 04:22:39 +0000	0,0301615496	+4,617095
Sun, 12 May 2013 11:39:21 +0000	0,0301153787	+9,77706
Tue, 07 May 2013 14:49:52 +0000	0,0300176081	6,52307
Wed, 01 May 2013 19:10:22 +0000	0,0300828388	0
Tue, 30 Apr 2013 19:24:33 +0000	0,0300828388	0
Sun, 28 Apr 2013 13:35:31 +0000	0,0300828388	-0,000123229
Wed, 24 Apr 2013 16:51:57 +0000	0,0302060678	+4,06509
Sun, 07 Apr 2013 23:15:56 +0000	0,0301654169	-0,0001211796
Mon, 01 Apr 2013 03:41:13 +0000	0,0302865965	+7,07173
Wed, 27 Mar 2013 23:58:52 +0000	0,0302158792	-0,0001857102
Fri, 22 Mar 2013 10:13:35 +0000	0,0304015894	+6,5894
Tue, 19 Mar 2013 14:13:53 +0000	0,0303950000	+2,18687
Tue, 19 Mar 2013 01:20:27 +0000	0,0303731313	+5,7626
Wed, 13 Mar 2013 22:28:53 +0000	0,0303155053	+1,98838
Sun, 10 Mar 2013 12:47:30 +0000	0,0302956215	-0,0001735377
Thu, 07 Mar 2013 02:21:30 +0000	0,0304691592	3,222375
Mon, 04 Mar 2013 15:21:18 +0000	0,0305013829	+0,0002029339
Fri, 01 Mar 2013 19:38:55 +0000	0,0302984490	-0,0001589313
Sun, 24 Feb 2013 08:17:48 +0000	0,0304573803	+0,0001320622
Thu, 21 Feb 2013 23:28:44 +0000	0,0303253181	4,07431
Sat, 16 Feb 2013 17:09:55 +0000	0,0303660612	0
Sat, 16 Feb 2013 01:18:19 +0000	0,0303660612	3,81278
Fri, 15 Feb 2013 01:56:47 +0000	0,0304041890	+1,61699
Wed, 13 Feb 2013 04:51:56 +0000	0,0303880191	-0,0003398652
Tue, 12 Feb 2013 19:58:15 +0000	0,0307278843	+0,0002074702
Tue, 12 Feb 2013 06:10:38 +0000	0,0305204141	+0,0001349872
Sun, 10 Feb 2013 01:37:14 +0000	0,0303854269	9,76713
Mon, 04 Feb 2013 21:37:23 +0000	0,0304830982	+1,46528
Tue, 29 Jan 2013 14:35:25 +0000	0,0304684454	+0,0001245104
Mon, 28 Jan 2013 06:37:08 +0000	0,0303439350	1,131625
Fri, 25 Jan 2013 04:12:14 +0000	0,0303552512	8,47714
Mon, 21 Jan 2013 20:25:18 +0000	0,0304400226	+0,0001063026
Mon, 14 Jan 2013 10:04:17 +0000	0,0303337200	+6,57433
Sun, 13 Jan 2013 05:20:21 +0000	0,0302679767	0
Sat, 12 Jan 2013 05:53:33 +0000	0,0302679767	0
Fri, 11 Jan 2013 18:25:24 +0000	0,0302679767	-0,0001251656
Wed, 09 Jan 2013 03:53:39 +0000	0,0303931423	+0,0001893586
Sun, 06 Jan 2013 07:39:55 +0000	0,0302037837	-0,0004139428
Tue, 01 Jan 2013 22:44:29 +0000	0,0306177265	+0,0002388211
Thu, 27 Dec 2012 23:50:55 +0000	0,0303789054	+5,061035
Sun, 23 Dec 2012 06:13:45 +0000	0,0303282951	7,37202
Wed, 19 Dec 2012 13:23:09 +0000	0,0304020153	+6,62775
Tue, 11 Dec 2012 20:38:18 +0000	0,0303357383	+1,14571
Sun, 09 Dec 2012 16:55:22 +0000	0,0303242812	8,30492
Mon, 03 Dec 2012 16:37:49 +0000	0,0304073304	-0,0001873816
Fri, 30 Nov 2012 15:19:17 +0000	0,0305947120	8,77157
Tue, 20 Nov 2012 22:45:13 +0000	0,0306824277	5,16878
Tue, 20 Nov 2012 09:22:30 +0000	0,0307341155	3,53176
Mon, 19 Nov 2012 07:54:28 +0000	0,0307376472	5,51816
Sun, 18 Nov 2012 18:29:49 +0000	0,0307928288	0
Sun, 18 Nov 2012 10:33:30 +0000	0,0307928288	0
Sun, 18 Nov 2012 06:09:56 +0000	0,0307928288	+0,0001355057
Wed, 14 Nov 2012 12:27:23 +0000	0,0306573231	-0,0001253762
Tue, 13 Nov 2012 08:30:32 +0000	0,0307826993	1,337225
Wed, 07 Nov 2012 21:08:24 +0000	0,0307960715	+8,9356
Tue, 06 Nov 2012 11:06:59 +0000	0,0307871359	-0,000130109
Wed, 31 Oct 2012 06:34:46 +0000	0,0309172449	2,74143
Tue, 30 Oct 2012 22:25:16 +0000	0,0309446592	+1,25091
Sat, 27 Oct 2012 20:09:47 +0000	0,0309321501	-0,000356835
Wed, 10 Oct 2012 12:38:14 +0000	0,0312889851	+0,0001141217
Fri, 21 Sep 2012 10:56:02 +0000	0,0311748634	-0,000828199
Mon, 27 Aug 2012 21:46:04 +0000	0,0320030624	4,53582
Tue, 21 Aug 2012 02:04:21 +0000	0,0320484206	+0,0001720836
Thu, 09 Aug 2012 16:46:50 +0000	0,0318763370	+3,44358
Sat, 28 Jul 2012 01:26:11 +0000	0,0318419012	-0,0005541163
Tue, 10 Jul 2012 19:38:05 +0000	0,0323960175	+2,93952
Wed, 04 Jul 2012 02:20:58 +0000	0,0323666223	-0,0004128231
Thu, 28 Jun 2012 13:23:19 +0000	0,0327794454	+0,0002025675
Wed, 20 Jun 2012 00:33:51 +0000	0,0325768779	0
Tue, 19 Jun 2012 06:06:02 +0000	0,0325768779	-0,0003025257
Mon, 18 Jun 2012 16:59:13 +0000	0,0328794036	+0,0003153512
Sun, 17 Jun 2012 09:29:19 +0000	0,0325640524	-0,0002743758
Fri, 08 Jun 2012 05:29:31 +0000	0,0328384282	+0,0001333214
Thu, 07 Jun 2012 05:08:25 +0000	0,0327051068	-0,0001281913
Wed, 06 Jun 2012 07:07:03 +0000	0,0328332981	-0,0002760451
Mon, 04 Jun 2012 15:39:59 +0000	0,0331093432	3,16665
Sun, 03 Jun 2012 04:49:54 +0000	0,0331410092	0
Sat, 02 Jun 2012 21:59:49 +0000	0,0331410092	0
Sat, 02 Jun 2012 01:22:44 +0000	0,0331410092	+0,0001077208
Fri, 01 Jun 2012 03:24:07 +0000	0,0330332884	+1,79492
Thu, 31 May 2012 06:06:58 +0000	0,0330153392	1,5396
Thu, 31 May 2012 01:16:46 +0000	0,0330307352	+0,0011820429
Fri, 27 Apr 2012 06:53:15 +0000	0,0318486923	2,56154
Thu, 26 Apr 2012 02:58:16 +0000	0,0318743077	-0,0003825004
Wed, 28 Mar 2012 03:27:50 +0000	0,0322568081	-0,0002085758
Fri, 23 Mar 2012 07:06:47 +0000	0,0324653839	+0,000411745
Mon, 06 Feb 2012 16:38:59 +0000	0,0320536389	8,78821
Sun, 05 Feb 2012 20:36:16 +0000	0,0321415210	2,8324
Fri, 03 Feb 2012 07:15:11 +0000	0,0321698450	+4,63916
Thu, 02 Feb 2012 07:51:56 +0000	0,0321234534	-0,0006623683
Sat, 21 Jan 2012 10:37:29 +0000	0,0327858217	-0,0005127197
Fri, 13 Jan 2012 04:47:23 +0000	0,0332985414	-0,0003272028
Wed, 21 Dec 2011 10:07:06 +0000	0,0336257442	-0,0002054048
Fri, 09 Dec 2011 08:52:01 +0000	0,0338311490	-0,0003155365
Mon, 28 Nov 2011 06:53:26 +0000	0,0341466855	+0,0004611753
Tue, 11 Oct 2011 17:38:12 +0000	0,0336855102	2,734315
Mon, 03 Oct 2011 02:54:25 +0000	0,0337128533	-0,0005357535
Sun, 02 Oct 2011 09:35:43 +0000	0,0342486068	+0,0012036265
Mon, 19 Sep 2011 19:49:38 +0000	0,0330449803	+0,0007657866
Sat, 10 Sep 2011 04:22:08 +0000	0,0322791937	+0,0004177693
Tue, 30 Aug 2011 13:36:19 +0000	0,0318614244	+3,85216
Mon, 22 Aug 2011 17:11:55 +0000	0,0318229028	2,896615
Sun, 21 Aug 2011 18:32:37 +0000	0,0318518689	0
Sat, 20 Aug 2011 10:51:54 +0000	0,0318518689	-0,0002036375
Fri, 19 Aug 2011 05:55:18 +0000	0,0320555064	+0,0001640849
Sat, 13 Aug 2011 09:32:48 +0000	0,0318914215	0
Sat, 13 Aug 2011 02:24:36 +0000	0,0318914215	0

Обратите внимание, что информация об обменного курса DOP в BND обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:13:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Брунейский доллар

Примечание: График курса обмена валют Доминиканский песо/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Брунейский доллар в течение 2268 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.