Обменный курс на сегодня для DOP/BOB является DOP за BOB, это означает, что с 100 Доминиканский песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или BOB.

DOP в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:27:14 +0000	0,1457000000	0
Sun, 29 Oct 2017 07:50:29 +0000	0,1457000000	0
Sat, 28 Oct 2017 03:16:03 +0000	0,1457000000	+10
Thu, 26 Oct 2017 22:47:47 +0000	0,1456000000	+0,0026
Thu, 26 Oct 2017 16:28:26 +0000	0,1430000000	-0,0022
Sun, 22 Oct 2017 08:34:01 +0000	0,1452000000	0
Sat, 21 Oct 2017 02:14:37 +0000	0,1452000000	+10
Thu, 19 Oct 2017 13:30:31 +0000	0,1451000000	-0,0003
Tue, 17 Oct 2017 09:11:44 +0000	0,1454000000	0
Mon, 16 Oct 2017 04:19:12 +0000	0,1454000000	+0,0003
Wed, 11 Oct 2017 01:53:18 +0000	0,1451000000	10
Mon, 09 Oct 2017 14:18:14 +0000	0,1452000000	-0,0003
Thu, 05 Oct 2017 18:25:58 +0000	0,1455000000	+0,0002
Wed, 04 Oct 2017 06:05:35 +0000	0,1453000000	+0,0002
Mon, 02 Oct 2017 18:35:59 +0000	0,1451000000	-0,0015
Thu, 28 Sep 2017 13:33:21 +0000	0,1466000000	-0,0003
Fri, 22 Sep 2017 12:13:29 +0000	0,1469000000	+10
Tue, 19 Sep 2017 17:38:44 +0000	0,1468000000	+0,0011
Sun, 17 Sep 2017 17:59:23 +0000	0,1457000000	+0,0007
Wed, 13 Sep 2017 08:50:15 +0000	0,1450000000	0
Tue, 12 Sep 2017 23:40:10 +0000	0,1450000000	-0,0002
Tue, 12 Sep 2017 12:44:51 +0000	0,1452000000	-0,0003
Tue, 29 Aug 2017 06:25:48 +0000	0,1455000000	+0,0003
Mon, 28 Aug 2017 14:04:04 +0000	0,1452000000	0
Sat, 26 Aug 2017 21:12:32 +0000	0,1452000000	-0,0003
Fri, 25 Aug 2017 00:17:54 +0000	0,1455000000	-0,0008
Sat, 19 Aug 2017 12:13:35 +0000	0,1463000000	+0,0001
Mon, 14 Aug 2017 16:00:41 +0000	0,1462000000	0
Mon, 14 Aug 2017 11:34:53 +0000	0,1462000000	+0,0007
Tue, 08 Aug 2017 05:39:07 +0000	0,1455000000	+10
Mon, 07 Aug 2017 12:54:04 +0000	0,1454000000	-0,0002
Sun, 06 Aug 2017 15:18:47 +0000	0,1456000000	+0,0002
Mon, 31 Jul 2017 17:02:13 +0000	0,1454000000	0
Mon, 24 Jul 2017 13:27:43 +0000	0,1454000000	0
Sun, 23 Jul 2017 23:11:50 +0000	0,1454000000	0
Fri, 21 Jul 2017 17:11:26 +0000	0,1454000000	10
Fri, 21 Jul 2017 08:59:26 +0000	0,1455000000	-0,0004
Wed, 19 Jul 2017 22:01:56 +0000	0,1459000000	+0,0004
Mon, 17 Jul 2017 22:23:31 +0000	0,1455000000	0
Mon, 17 Jul 2017 06:48:08 +0000	0,1455000000	+0,0003
Sun, 16 Jul 2017 01:29:16 +0000	0,1452000000	0
Fri, 14 Jul 2017 03:07:27 +0000	0,1452000000	-0,0009
Tue, 04 Jul 2017 11:04:11 +0000	0,1461000000	+0,0006
Thu, 29 Jun 2017 21:57:01 +0000	0,1455000000	-0,0007
Wed, 28 Jun 2017 08:16:33 +0000	0,1462000000	0
Tue, 27 Jun 2017 16:06:14 +0000	0,1462000000	+0,0007
Mon, 26 Jun 2017 18:20:46 +0000	0,1455000000	-0,0007
Wed, 21 Jun 2017 18:33:52 +0000	0,1462000000	+0,0006
Tue, 20 Jun 2017 20:12:51 +0000	0,1456000000	+0,0001
Sun, 18 Jun 2017 16:09:30 +0000	0,1455000000	0
Sun, 18 Jun 2017 07:29:23 +0000	0,1455000000	0
Thu, 15 Jun 2017 05:11:54 +0000	0,1455000000	-0,0007
Wed, 14 Jun 2017 09:54:59 +0000	0,1462000000	+0,0006
Sun, 11 Jun 2017 05:35:46 +0000	0,1456000000	0
Sat, 10 Jun 2017 00:32:27 +0000	0,1456000000	-0,0002
Thu, 08 Jun 2017 21:41:53 +0000	0,1458000000	10
Sun, 04 Jun 2017 08:06:58 +0000	0,1459000000	-0,0003
Mon, 29 May 2017 18:21:20 +0000	0,1462000000	0
Wed, 24 May 2017 05:11:56 +0000	0,1462000000	0
Tue, 23 May 2017 03:10:08 +0000	0,1462000000	+0,0003
Sun, 21 May 2017 08:45:29 +0000	0,1459000000	0
Sat, 20 May 2017 03:15:42 +0000	0,1459000000	-0,0003
Tue, 16 May 2017 04:02:59 +0000	0,1462000000	-0,0001
Mon, 08 May 2017 07:18:38 +0000	0,1463000000	+0,0004
Fri, 05 May 2017 14:55:37 +0000	0,1459000000	-0,0004
Tue, 02 May 2017 08:42:36 +0000	0,1463000000	+0,0002
Sun, 30 Apr 2017 03:11:15 +0000	0,1461000000	10
Fri, 28 Apr 2017 04:47:37 +0000	0,1462000000	-0,0001
Sun, 23 Apr 2017 17:55:08 +0000	0,1463000000	+0,0003
Wed, 19 Apr 2017 15:54:25 +0000	0,1460000000	-0,0003
Wed, 19 Apr 2017 05:27:59 +0000	0,1463000000	-0,0003
Fri, 14 Apr 2017 18:34:42 +0000	0,1466000000	10
Wed, 12 Apr 2017 20:00:25 +0000	0,1467000000	+0,0005
Sun, 09 Apr 2017 17:16:27 +0000	0,1462000000	0
Sun, 09 Apr 2017 02:32:35 +0000	0,1462000000	+10
Fri, 07 Apr 2017 18:44:01 +0000	0,1461000000	-0,0005
Thu, 06 Apr 2017 13:10:00 +0000	0,1466000000	+0,0001
Wed, 05 Apr 2017 12:54:21 +0000	0,1465000000	-0,0001
Fri, 31 Mar 2017 07:53:17 +0000	0,1466000000	+0,0006
Sun, 26 Mar 2017 14:57:11 +0000	0,1460000000	-0,0008
Wed, 22 Mar 2017 03:13:13 +0000	0,1468000000	+0,0005
Thu, 16 Mar 2017 22:48:46 +0000	0,1463000000	+0,0001
Thu, 16 Mar 2017 18:21:42 +0000	0,1462000000	-0,0006
Thu, 16 Mar 2017 06:39:20 +0000	0,1468000000	0
Fri, 10 Mar 2017 10:27:18 +0000	0,1468000000	-0,0007
Tue, 07 Mar 2017 14:43:00 +0000	0,1475000000	+0,0006
Fri, 03 Mar 2017 12:06:03 +0000	0,1469000000	-0,0007
Thu, 02 Mar 2017 05:52:28 +0000	0,1476000000	+0,0003
Wed, 01 Mar 2017 09:43:15 +0000	0,1473000000	+0,0005
Wed, 01 Mar 2017 00:14:51 +0000	0,1468000000	-0,0005
Tue, 28 Feb 2017 12:19:29 +0000	0,1473000000	-0,0001
Tue, 28 Feb 2017 04:36:36 +0000	0,1474000000	+0,0001
Mon, 27 Feb 2017 16:04:01 +0000	0,1473000000	+0,0004
Sun, 26 Feb 2017 08:47:43 +0000	0,1469000000	0
Sat, 25 Feb 2017 16:54:38 +0000	0,1469000000	0
Fri, 24 Feb 2017 23:59:19 +0000	0,1469000000	0
Fri, 24 Feb 2017 04:54:06 +0000	0,1469000000	-0,0015
Wed, 22 Feb 2017 21:16:43 +0000	0,1484000000	+0,0002
Wed, 22 Feb 2017 15:16:55 +0000	0,1482000000	10
Thu, 16 Feb 2017 03:13:12 +0000	0,1483000000	+0,0005
Mon, 13 Feb 2017 19:35:51 +0000	0,1478000000	-0,0004
Wed, 08 Feb 2017 08:37:30 +0000	0,1482000000	+0,0004
Fri, 03 Feb 2017 13:22:36 +0000	0,1478000000	-0,001
Sun, 29 Jan 2017 04:08:40 +0000	0,1488000000	0
Sat, 28 Jan 2017 13:02:35 +0000	0,1488000000	+0,0003
Wed, 25 Jan 2017 11:34:40 +0000	0,1485000000	-0,0009
Sun, 22 Jan 2017 10:27:17 +0000	0,1494000000	+0,0005
Fri, 20 Jan 2017 09:24:47 +0000	0,1489000000	+0,0004
Sun, 15 Jan 2017 12:01:32 +0000	0,1485000000	-0,0004
Tue, 10 Jan 2017 09:41:47 +0000	0,1489000000	+0,0006
Mon, 09 Jan 2017 08:40:30 +0000	0,1483000000	-0,001
Sun, 08 Jan 2017 22:16:43 +0000	0,1493000000	+10
Wed, 04 Jan 2017 18:35:10 +0000	0,1492000000	+10
Mon, 02 Jan 2017 22:13:23 +0000	0,1491000000	-0,0004
Mon, 02 Jan 2017 06:16:03 +0000	0,1495000000	+0,0011
Sun, 01 Jan 2017 10:05:03 +0000	0,1484000000	-0,0011
Thu, 29 Dec 2016 19:52:34 +0000	0,1495000000	+0,0006
Tue, 27 Dec 2016 21:24:28 +0000	0,1489000000	+0,0005
Sat, 24 Dec 2016 22:01:42 +0000	0,1484000000	-0,0011
Fri, 23 Dec 2016 22:08:14 +0000	0,1495000000	+10
Fri, 23 Dec 2016 15:49:24 +0000	0,1494000000	+0,0007
Sun, 18 Dec 2016 18:48:19 +0000	0,1487000000	-0,0008
Fri, 16 Dec 2016 00:11:00 +0000	0,1495000000	+0,0007
Sat, 10 Dec 2016 20:20:04 +0000	0,1488000000	-0,0002
Fri, 09 Dec 2016 04:24:23 +0000	0,1490000000	0
Tue, 06 Dec 2016 10:11:23 +0000	0,1490000000	-0,0006
Sun, 04 Dec 2016 05:01:16 +0000	0,1496000000	+0,0002
Fri, 02 Dec 2016 20:52:55 +0000	0,1494000000	+0,0003
Wed, 30 Nov 2016 11:49:28 +0000	0,1491000000	10
Tue, 29 Nov 2016 19:35:47 +0000	0,1492000000	-0,0006
Mon, 28 Nov 2016 14:52:11 +0000	0,1498000000	+0,0005
Sun, 27 Nov 2016 05:28:49 +0000	0,1493000000	-0,0002
Thu, 24 Nov 2016 16:05:01 +0000	0,1495000000	+0,0002
Thu, 24 Nov 2016 09:33:30 +0000	0,1493000000	-0,0002
Thu, 24 Nov 2016 06:10:52 +0000	0,1495000000	-0,0005
Tue, 22 Nov 2016 14:48:46 +0000	0,1500000000	-0,0001
Thu, 17 Nov 2016 15:51:28 +0000	0,1501000000	+0,0007
Wed, 16 Nov 2016 23:26:29 +0000	0,1494000000	0
Wed, 16 Nov 2016 16:56:39 +0000	0,1494000000	-0,0004
Tue, 15 Nov 2016 16:39:32 +0000	0,1498000000	+0,0004
Thu, 10 Nov 2016 15:12:15 +0000	0,1494000000	-0,0005
Tue, 08 Nov 2016 05:23:50 +0000	0,1499000000	+0,0005
Thu, 03 Nov 2016 21:20:27 +0000	0,1494000000	-0,0019
Sun, 30 Oct 2016 06:41:21 +0000	0,1513000000	+0,0011
Fri, 28 Oct 2016 03:14:38 +0000	0,1502000000	+10
Tue, 25 Oct 2016 19:47:29 +0000	0,1501000000	10
Sun, 23 Oct 2016 01:26:56 +0000	0,1502000000	-0,0004
Sun, 16 Oct 2016 19:06:34 +0000	0,1506000000	0
Sat, 15 Oct 2016 01:23:31 +0000	0,1506000000	+0,0002
Wed, 12 Oct 2016 20:55:10 +0000	0,1504000000	10
Sun, 09 Oct 2016 22:24:33 +0000	0,1505000000	+0,0009
Sun, 09 Oct 2016 07:17:37 +0000	0,1496000000	-0,0005
Mon, 03 Oct 2016 14:29:41 +0000	0,1501000000	+0,0001
Fri, 30 Sep 2016 04:58:29 +0000	0,1500000000	0
Thu, 29 Sep 2016 06:31:18 +0000	0,1500000000	-0,0001
Thu, 22 Sep 2016 00:03:08 +0000	0,1501000000	-0,0004
Mon, 19 Sep 2016 07:01:29 +0000	0,1505000000	-0,0001
Sun, 18 Sep 2016 13:27:15 +0000	0,1506000000	0
Sat, 17 Sep 2016 09:34:40 +0000	0,1506000000	10
Wed, 14 Sep 2016 00:08:38 +0000	0,1507000000	+0,0002
Tue, 06 Sep 2016 05:29:45 +0000	0,1505000000	+0,0004
Fri, 02 Sep 2016 02:55:51 +0000	0,1501000000	-0,0004
Thu, 01 Sep 2016 18:58:44 +0000	0,1505000000	0
Sun, 28 Aug 2016 08:41:41 +0000	0,1505000000	+0,0004
Fri, 26 Aug 2016 08:57:34 +0000	0,1501000000	-0,0004
Tue, 23 Aug 2016 18:53:02 +0000	0,1505000000	+0,0002
Mon, 22 Aug 2016 14:28:47 +0000	0,1503000000	-0,0002
Sat, 20 Aug 2016 18:35:35 +0000	0,1505000000	0
Sat, 20 Aug 2016 09:18:47 +0000	0,1505000000	-0,0003
Sun, 14 Aug 2016 09:56:44 +0000	0,1508000000	+10
Mon, 08 Aug 2016 13:49:12 +0000	0,1507000000	-0,0005
Mon, 08 Aug 2016 02:57:48 +0000	0,1512000000	+10
Sun, 07 Aug 2016 13:03:04 +0000	0,1511000000	-0,0005
Tue, 02 Aug 2016 05:24:42 +0000	0,1516000000	+0,0008
Wed, 27 Jul 2016 11:21:58 +0000	0,1508000000	-0,0003
Tue, 26 Jul 2016 02:37:39 +0000	0,1511000000	+0,0008
Wed, 20 Jul 2016 12:50:36 +0000	0,1503000000	+0,0004
Mon, 18 Jul 2016 05:30:11 +0000	0,1499000000	+0,0003
Sat, 16 Jul 2016 15:35:51 +0000	0,1496000000	0
Sat, 16 Jul 2016 01:55:47 +0000	0,1496000000	0
Sun, 10 Jul 2016 16:50:44 +0000	0,1496000000	-0,0004
Wed, 06 Jul 2016 12:49:35 +0000	0,1500000000	0
Mon, 04 Jul 2016 05:51:46 +0000	0,1500000000	+10
Thu, 30 Jun 2016 09:07:55 +0000	0,1499000000	-0,0003
Tue, 28 Jun 2016 20:03:22 +0000	0,1502000000	+0,0002
Tue, 21 Jun 2016 23:40:11 +0000	0,1500000000	-0,0001
Sat, 18 Jun 2016 20:56:19 +0000	0,1501000000	+0,0001
Tue, 14 Jun 2016 18:24:02 +0000	0,1500000000	+0,0008
Sun, 12 Jun 2016 01:06:51 +0000	0,1492000000	-0,0006
Thu, 09 Jun 2016 23:29:32 +0000	0,1498000000	+10
Tue, 07 Jun 2016 04:29:18 +0000	0,1497000000	0
Mon, 06 Jun 2016 17:18:45 +0000	0,1497000000	-0,0002
Fri, 03 Jun 2016 21:33:19 +0000	0,1499000000	-0,0002
Sun, 29 May 2016 05:49:41 +0000	0,1501000000	0
Sat, 28 May 2016 13:39:47 +0000	0,1501000000	+0,0001
Fri, 27 May 2016 03:20:34 +0000	0,1500000000	0
Thu, 26 May 2016 20:59:27 +0000	0,1500000000	0
Tue, 24 May 2016 18:06:14 +0000	0,1500000000	-0,0002
Sat, 21 May 2016 16:51:12 +0000	0,1502000000	0
Sat, 21 May 2016 00:44:33 +0000	0,1502000000	+10
Fri, 20 May 2016 12:14:01 +0000	0,1501000000	-0,0003
Fri, 13 May 2016 11:27:37 +0000	0,1504000000	+0,0001
Thu, 12 May 2016 08:54:34 +0000	0,1503000000	+0,0003
Mon, 09 May 2016 17:45:58 +0000	0,1500000000	-0,0015
Fri, 06 May 2016 12:14:52 +0000	0,1515000000	+0,0004
Fri, 29 Apr 2016 00:14:40 +0000	0,1511000000	+0,0002
Fri, 22 Apr 2016 16:40:52 +0000	0,1509000000	+0,0001
Thu, 21 Apr 2016 14:32:49 +0000	0,1508000000	+10
Sun, 17 Apr 2016 13:11:34 +0000	0,1507000000	0
Sun, 17 Apr 2016 03:15:57 +0000	0,1507000000	0
Sat, 16 Apr 2016 09:35:55 +0000	0,1507000000	+0,0002
Fri, 15 Apr 2016 14:04:12 +0000	0,1505000000	+10
Thu, 14 Apr 2016 07:29:58 +0000	0,1504000000	-0,0002
Tue, 12 Apr 2016 06:58:04 +0000	0,1506000000	0
Mon, 11 Apr 2016 15:07:11 +0000	0,1506000000	0
Mon, 11 Apr 2016 02:43:48 +0000	0,1506000000	0
Sun, 10 Apr 2016 03:04:52 +0000	0,1506000000	+0,0001
Wed, 06 Apr 2016 22:57:29 +0000	0,1505000000	+0,0014
Sun, 03 Apr 2016 22:47:46 +0000	0,1491000000	0
Sun, 03 Apr 2016 06:09:19 +0000	0,1491000000	0
Sat, 02 Apr 2016 10:02:36 +0000	0,1491000000	+0,0001
Fri, 01 Apr 2016 03:28:41 +0000	0,1490000000	-0,0002
Wed, 30 Mar 2016 10:26:49 +0000	0,1492000000	+10
Tue, 29 Mar 2016 07:52:54 +0000	0,1491000000	0
Mon, 28 Mar 2016 18:26:08 +0000	0,1491000000	0
Sun, 27 Mar 2016 06:08:10 +0000	0,1491000000	10
Tue, 22 Mar 2016 19:51:11 +0000	0,1492000000	+10
Sun, 20 Mar 2016 08:22:15 +0000	0,1491000000	-0,0002
Fri, 18 Mar 2016 03:47:37 +0000	0,1493000000	0
Thu, 17 Mar 2016 23:33:55 +0000	0,1493000000	+10
Thu, 17 Mar 2016 06:54:53 +0000	0,1492000000	-0,0003
Mon, 14 Mar 2016 16:36:17 +0000	0,1495000000	0
Sat, 12 Mar 2016 01:54:40 +0000	0,1495000000	0
Sun, 06 Mar 2016 20:52:47 +0000	0,1495000000	0
Fri, 04 Mar 2016 06:16:45 +0000	0,1495000000	-0,0028
Sun, 21 Feb 2016 09:52:47 +0000	0,1523000000	0
Fri, 19 Feb 2016 01:58:44 +0000	0,1523000000	+0,0014
Mon, 15 Feb 2016 15:52:21 +0000	0,1509000000	0
Mon, 15 Feb 2016 07:11:14 +0000	0,1509000000	-0,0002
Thu, 11 Feb 2016 10:52:21 +0000	0,1511000000	0
Wed, 10 Feb 2016 07:37:54 +0000	0,1511000000	-0,0004
Wed, 27 Jan 2016 18:08:09 +0000	0,1515000000	0
Sat, 23 Jan 2016 18:08:27 +0000	0,1515000000	0
Fri, 22 Jan 2016 21:57:23 +0000	0,1515000000	+0,0002
Fri, 22 Jan 2016 12:03:41 +0000	0,1513000000	+0,0002
Fri, 22 Jan 2016 05:04:21 +0000	0,1511000000	-0,0006
Tue, 19 Jan 2016 09:18:16 +0000	0,1517000000	-0,0002
Sun, 17 Jan 2016 21:59:31 +0000	0,1519000000	+0,0002
Sat, 09 Jan 2016 05:02:17 +0000	0,1517000000	10
Thu, 07 Jan 2016 10:59:11 +0000	0,1518000000	+0,0002
Mon, 04 Jan 2016 21:56:54 +0000	0,1516000000	+0,0001
Sat, 02 Jan 2016 12:22:55 +0000	0,1515000000	0
Sat, 02 Jan 2016 05:39:25 +0000	0,1515000000	-0,0001
Thu, 31 Dec 2015 00:57:35 +0000	0,1516000000	-0,0002
Fri, 25 Dec 2015 09:04:05 +0000	0,1518000000	0
Thu, 24 Dec 2015 18:19:03 +0000	0,1518000000	+0,0003
Fri, 18 Dec 2015 20:00:14 +0000	0,1515000000	-0,0002
Thu, 17 Dec 2015 10:33:23 +0000	0,1517000000	0
Mon, 14 Dec 2015 13:52:57 +0000	0,1517000000	-0,0007
Wed, 09 Dec 2015 08:17:09 +0000	0,1524000000	10
Tue, 08 Dec 2015 12:57:30 +0000	0,1525000000	+0,0003
Fri, 04 Dec 2015 15:43:49 +0000	0,1522000000	-0,0006
Wed, 02 Dec 2015 02:48:09 +0000	0,1528000000	+0,0006
Tue, 01 Dec 2015 21:05:13 +0000	0,1522000000	+0,0002
Sun, 29 Nov 2015 03:51:45 +0000	0,1520000000	-0,0005
Fri, 27 Nov 2015 07:51:18 +0000	0,1525000000	-0,0008
Thu, 26 Nov 2015 04:51:24 +0000	0,1533000000	+0,0005
Tue, 24 Nov 2015 09:09:31 +0000	0,1528000000	0
Tue, 24 Nov 2015 05:54:23 +0000	0,1528000000	+0,0003
Mon, 23 Nov 2015 15:44:09 +0000	0,1525000000	+10
Fri, 20 Nov 2015 22:13:40 +0000	0,1524000000	-0,0004
Fri, 20 Nov 2015 10:48:37 +0000	0,1528000000	-0,0001
Wed, 18 Nov 2015 07:51:14 +0000	0,1529000000	0
Tue, 17 Nov 2015 22:37:58 +0000	0,1529000000	+0,0001
Mon, 16 Nov 2015 23:59:38 +0000	0,1528000000	-0,0002
Sat, 07 Nov 2015 14:09:51 +0000	0,1530000000	+0,0007
Tue, 27 Oct 2015 07:51:26 +0000	0,1523000000	-0,0002
Sat, 17 Oct 2015 02:48:03 +0000	0,1525000000	+10
Thu, 15 Oct 2015 06:06:19 +0000	0,1524000000	-0,0004
Tue, 13 Oct 2015 14:09:29 +0000	0,1528000000	+0,0003
Fri, 09 Oct 2015 14:46:42 +0000	0,1525000000	0
Wed, 07 Oct 2015 22:13:59 +0000	0,1525000000	-0,0002
Sun, 04 Oct 2015 21:50:24 +0000	0,1527000000	0
Sat, 03 Oct 2015 04:19:26 +0000	0,1527000000	+0,0002
Tue, 29 Sep 2015 18:34:24 +0000	0,1525000000	0
Sun, 27 Sep 2015 12:10:18 +0000	0,1525000000	0
Thu, 24 Sep 2015 04:32:54 +0000	0,1525000000	-0,0001
Tue, 22 Sep 2015 06:24:30 +0000	0,1526000000	0
Sat, 19 Sep 2015 16:11:11 +0000	0,1526000000	0
Wed, 12 Aug 2015 14:22:49 +0000	0,1526000000	-0,0003
Mon, 27 Jul 2015 22:53:48 +0000	0,1529000000	-0,0002
Thu, 23 Jul 2015 08:12:25 +0000	0,1531000000	-0,0002
Mon, 20 Jul 2015 10:55:03 +0000	0,1533000000	0
Thu, 16 Jul 2015 19:33:44 +0000	0,1533000000	-0,0004
Mon, 06 Jul 2015 12:18:34 +0000	0,1537000000	-0,0007
Sun, 05 Jul 2015 17:39:45 +0000	0,1544000000	0
Sun, 05 Jul 2015 07:12:00 +0000	0,1544000000	0
Fri, 03 Jul 2015 21:06:31 +0000	0,1544000000	+0,0008
Thu, 02 Jul 2015 05:58:42 +0000	0,1536000000	0
Mon, 29 Jun 2015 12:28:09 +0000	0,1536000000	-0,0003
Sat, 13 Jun 2015 20:01:42 +0000	0,1539000000	+0,0002
Tue, 09 Jun 2015 02:47:26 +0000	0,1537000000	-0,0004
Mon, 08 Jun 2015 09:40:46 +0000	0,1541000000	-0,0002
Fri, 22 May 2015 07:49:37 +0000	0,1543000000	+0,0004
Mon, 18 May 2015 01:11:01 +0000	0,1539000000	0
Sun, 17 May 2015 05:08:46 +0000	0,1539000000	0
Sat, 16 May 2015 09:57:26 +0000	0,1539000000	-0,0002
Fri, 08 May 2015 17:02:51 +0000	0,1541000000	-0,0002
Sat, 25 Apr 2015 17:43:39 +0000	0,1543000000	-0,0002
Tue, 14 Apr 2015 02:10:57 +0000	0,1545000000	-0,0002
Mon, 06 Apr 2015 12:14:30 +0000	0,1547000000	+0,0004
Sun, 05 Apr 2015 15:10:28 +0000	0,1543000000	-0,0003
Fri, 27 Mar 2015 09:35:00 +0000	0,1546000000	0
Mon, 23 Mar 2015 13:17:13 +0000	0,1546000000	0
Sun, 22 Mar 2015 14:56:07 +0000	0,1546000000	+0,0002
Wed, 18 Mar 2015 09:36:13 +0000	0,1544000000	10
Sun, 15 Mar 2015 15:28:50 +0000	0,1545000000	-0,0003
Thu, 12 Mar 2015 13:19:05 +0000	0,1548000000	+0,0004
Tue, 10 Mar 2015 08:20:26 +0000	0,1544000000	0
Sat, 07 Mar 2015 12:05:59 +0000	0,1544000000	0
Sat, 07 Mar 2015 06:19:22 +0000	0,1544000000	0
Fri, 06 Mar 2015 10:14:11 +0000	0,1544000000	0
Thu, 05 Mar 2015 23:19:11 +0000	0,1544000000	0
Sun, 22 Feb 2015 13:05:14 +0000	0,1544000000	+0,0001
Thu, 19 Feb 2015 05:33:35 +0000	0,1543000000	+0,0003
Sun, 15 Feb 2015 00:01:15 +0000	0,1540000000	10
Fri, 13 Feb 2015 00:48:34 +0000	0,1541000000	+0,0003
Tue, 10 Feb 2015 07:00:44 +0000	0,1538000000	-0,0001
Sun, 08 Feb 2015 22:06:51 +0000	0,1539000000	0
Sat, 07 Feb 2015 08:27:53 +0000	0,1539000000	-0,0008
Tue, 27 Jan 2015 07:29:02 +0000	0,1547000000	-0,0009
Thu, 08 Jan 2015 07:53:16 +0000	0,1556000000	-0,0005
Sat, 03 Jan 2015 13:33:58 +0000	0,1561000000	+10
Tue, 30 Dec 2014 20:17:37 +0000	0,1560000000	-0,0002
Sun, 28 Dec 2014 19:08:02 +0000	0,1562000000	0
Sat, 27 Dec 2014 12:58:57 +0000	0,1562000000	0
Fri, 26 Dec 2014 18:34:11 +0000	0,1562000000	0
Fri, 26 Dec 2014 06:01:40 +0000	0,1562000000	-0,0003
Mon, 15 Dec 2014 18:25:39 +0000	0,1565000000	0
Mon, 15 Dec 2014 14:19:54 +0000	0,1565000000	+10
Mon, 15 Dec 2014 09:02:32 +0000	0,1564000000	0
Sun, 14 Dec 2014 11:58:45 +0000	0,1564000000	0
Sat, 13 Dec 2014 07:39:20 +0000	0,1564000000	-0,0002
Sun, 07 Dec 2014 08:20:33 +0000	0,1566000000	0
Sat, 29 Nov 2014 04:04:07 +0000	0,1566000000	-0,0002
Mon, 24 Nov 2014 22:19:14 +0000	0,1568000000	+10
Thu, 20 Nov 2014 06:34:13 +0000	0,1567000000	-0,0008
Wed, 19 Nov 2014 19:44:29 +0000	0,1575000000	+0,0008
Mon, 17 Nov 2014 21:44:24 +0000	0,1567000000	0
Mon, 17 Nov 2014 02:04:49 +0000	0,1567000000	0
Tue, 11 Nov 2014 00:54:45 +0000	0,1567000000	-0,001
Sun, 09 Nov 2014 11:29:13 +0000	0,1577000000	0
Sat, 08 Nov 2014 09:44:51 +0000	0,1577000000	-0,0002
Wed, 05 Nov 2014 06:59:46 +0000	0,1579000000	+0,0008
Mon, 03 Nov 2014 01:45:08 +0000	0,1571000000	0
Sat, 01 Nov 2014 07:46:29 +0000	0,1571000000	-0,0001
Thu, 30 Oct 2014 21:57:54 +0000	0,1572000000	-0,0007
Wed, 29 Oct 2014 22:21:06 +0000	0,1579000000	0
Wed, 29 Oct 2014 02:32:27 +0000	0,1579000000	+0,0006
Sat, 25 Oct 2014 17:23:33 +0000	0,1573000000	0
Thu, 23 Oct 2014 11:44:33 +0000	0,1573000000	-0,0003
Sat, 18 Oct 2014 21:08:03 +0000	0,1576000000	-0,0014
Sun, 12 Oct 2014 13:49:09 +0000	0,1590000000	+0,0005
Fri, 10 Oct 2014 07:44:32 +0000	0,1585000000	+0,0007
Thu, 09 Oct 2014 01:41:17 +0000	0,1578000000	+10
Sun, 05 Oct 2014 05:00:39 +0000	0,1577000000	0
Sat, 04 Oct 2014 05:42:34 +0000	0,1577000000	-0,0008
Tue, 30 Sep 2014 14:16:29 +0000	0,1585000000	+0,0006
Sun, 28 Sep 2014 22:19:49 +0000	0,1579000000	-0,0008
Sat, 27 Sep 2014 11:02:41 +0000	0,1587000000	+0,0001
Wed, 24 Sep 2014 00:29:37 +0000	0,1586000000	+0,0005
Fri, 19 Sep 2014 23:11:04 +0000	0,1581000000	-0,0001
Mon, 15 Sep 2014 20:11:18 +0000	0,1582000000	+0,0001
Sat, 13 Sep 2014 18:07:23 +0000	0,1581000000	0
Thu, 11 Sep 2014 00:13:42 +0000	0,1581000000	0
Fri, 05 Sep 2014 09:25:03 +0000	0,1581000000	0
Tue, 02 Sep 2014 16:23:20 +0000	0,1581000000	-0,0011
Fri, 29 Aug 2014 13:52:46 +0000	0,1592000000	+0,0005
Thu, 28 Aug 2014 01:47:54 +0000	0,1587000000	-0,0002
Wed, 20 Aug 2014 13:32:24 +0000	0,1589000000	+0,0002
Sat, 16 Aug 2014 08:43:19 +0000	0,1587000000	0
Sat, 16 Aug 2014 03:14:14 +0000	0,1587000000	+0,0002
Wed, 06 Aug 2014 05:02:14 +0000	0,1585000000	0
Tue, 05 Aug 2014 21:41:04 +0000	0,1585000000	+0,0002
Sun, 03 Aug 2014 08:00:36 +0000	0,1583000000	-0,0004
Sun, 27 Jul 2014 14:22:52 +0000	0,1587000000	10
Mon, 21 Jul 2014 04:15:56 +0000	0,1588000000	-0,0002
Tue, 08 Jul 2014 02:56:37 +0000	0,1590000000	+10
Sun, 06 Jul 2014 14:00:26 +0000	0,1589000000	0
Sun, 06 Jul 2014 10:42:16 +0000	0,1589000000	10
Sun, 22 Jun 2014 06:51:30 +0000	0,1590000000	-0,0002
Wed, 11 Jun 2014 04:15:46 +0000	0,1592000000	10
Fri, 06 Jun 2014 06:58:45 +0000	0,1593000000	-0,0003
Sun, 01 Jun 2014 06:39:26 +0000	0,1596000000	-0,0002
Fri, 23 May 2014 09:18:49 +0000	0,1598000000	-0,0004
Sat, 12 Apr 2014 23:13:24 +0000	0,1602000000	0
Sat, 12 Apr 2014 08:11:47 +0000	0,1602000000	+0,0001
Thu, 10 Apr 2014 07:22:12 +0000	0,1601000000	0
Sat, 05 Apr 2014 04:20:55 +0000	0,1601000000	-0,0001
Thu, 03 Apr 2014 23:03:31 +0000	0,1602000000	-0,0006
Mon, 31 Mar 2014 10:26:53 +0000	0,1608000000	+0,0008
Thu, 27 Mar 2014 08:20:01 +0000	0,1600000000	10
Sun, 23 Mar 2014 18:48:07 +0000	0,1601000000	+0,0002
Thu, 20 Mar 2014 20:25:27 +0000	0,1599000000	+0,0004
Sat, 15 Mar 2014 02:55:49 +0000	0,1595000000	0
Thu, 13 Mar 2014 22:04:13 +0000	0,1595000000	-0,001
Thu, 06 Mar 2014 15:51:36 +0000	0,1605000000	+0,0007
Tue, 04 Mar 2014 01:31:38 +0000	0,1598000000	10
Mon, 03 Mar 2014 09:18:50 +0000	0,1599000000	-0,0005
Tue, 18 Feb 2014 21:23:07 +0000	0,1604000000	+10
Mon, 17 Feb 2014 18:18:39 +0000	0,1603000000	-0,0005
Mon, 10 Feb 2014 17:37:51 +0000	0,1608000000	-0,0006
Tue, 21 Jan 2014 09:51:30 +0000	0,1614000000	0
Thu, 16 Jan 2014 15:07:26 +0000	0,1614000000	+0,0003
Tue, 14 Jan 2014 16:12:17 +0000	0,1611000000	-0,0003
Wed, 08 Jan 2014 16:53:31 +0000	0,1614000000	-0,0006
Sun, 05 Jan 2014 17:51:37 +0000	0,1620000000	-0,0004
Thu, 26 Dec 2013 16:19:07 +0000	0,1624000000	+0,0008
Sat, 21 Dec 2013 17:13:28 +0000	0,1616000000	-0,0008
Wed, 18 Dec 2013 17:14:19 +0000	0,1624000000	+0,0006
Tue, 17 Dec 2013 22:51:15 +0000	0,1618000000	-0,0003
Mon, 16 Dec 2013 19:56:33 +0000	0,1621000000	-0,0007
Thu, 12 Dec 2013 12:07:31 +0000	0,1628000000	0
Mon, 09 Dec 2013 10:45:44 +0000	0,1628000000	0
Sat, 07 Dec 2013 15:44:07 +0000	0,1628000000	+6,25
Mon, 04 Nov 2013 09:05:14 +0000	0,1627993750	+0,000538979
Tue, 22 Oct 2013 12:56:25 +0000	0,1622603960	+5,528
Thu, 17 Oct 2013 00:11:52 +0000	0,1622051160	-0,000497519
Tue, 08 Oct 2013 13:07:01 +0000	0,1627026350	+0,000304039
Tue, 24 Sep 2013 01:41:30 +0000	0,1623985960	-0,000400779
Sun, 22 Sep 2013 01:40:14 +0000	0,1627993750	+0,000442239
Thu, 19 Sep 2013 14:29:29 +0000	0,1623571360	+0,001098689
Thu, 29 Aug 2013 01:32:54 +0000	0,1612584470	-0,001927888
Fri, 16 Aug 2013 11:15:53 +0000	0,1631863350	-0,001437278
Mon, 29 Jul 2013 11:29:15 +0000	0,1646236130	0
Sat, 27 Jul 2013 21:14:10 +0000	0,1646236130	-0,000255669
Sat, 20 Jul 2013 09:49:57 +0000	0,1648792820	-0,001824238
Wed, 26 Jun 2013 06:10:09 +0000	0,1667035200	+0,00020039
Thu, 20 Jun 2013 00:20:25 +0000	0,1665031300	-0,00341268
Mon, 10 Jun 2013 21:57:05 +0000	0,1699158100	0
Mon, 10 Jun 2013 15:37:21 +0000	0,1699158100	+0,000490702
Fri, 07 Jun 2013 17:24:10 +0000	0,1694251080	-0,000701002
Sun, 02 Jun 2013 23:47:52 +0000	0,1701261100	-0,000329471
Tue, 21 May 2013 22:06:06 +0000	0,1704555810	-0,00010515
Thu, 02 May 2013 09:58:50 +0000	0,1705607310	+0,00010515
Sun, 21 Apr 2013 23:02:09 +0000	0,1704555810	-0,00010515
Fri, 12 Apr 2013 04:16:17 +0000	0,1705607310	+0,00010515
Tue, 02 Apr 2013 05:35:33 +0000	0,1704555810	+0,00010515
Wed, 27 Mar 2013 11:02:10 +0000	0,1703504310	-0,0002103
Fri, 22 Mar 2013 16:10:26 +0000	0,1705607310	+0,00010515
Fri, 15 Mar 2013 01:19:17 +0000	0,1704555810	-0,000813162
Thu, 07 Mar 2013 06:10:49 +0000	0,1712687430	-0,000231331
Thu, 28 Feb 2013 03:28:34 +0000	0,1715000740	+0,000105151
Fri, 22 Feb 2013 01:05:47 +0000	0,1713949230	-0,000841202
Sat, 16 Feb 2013 17:09:55 +0000	0,1722361250	0
Sat, 16 Feb 2013 01:18:22 +0000	0,1722361250	+0,0002103
Fri, 15 Feb 2013 01:53:26 +0000	0,1720258250	8,412
Wed, 13 Feb 2013 04:51:56 +0000	0,1721099450	-0,000932332
Tue, 12 Feb 2013 19:58:10 +0000	0,1730422770	+0,001016452
Tue, 12 Feb 2013 06:10:38 +0000	0,1720258250	0
Sun, 10 Feb 2013 04:10:51 +0000	0,1720258250	-0,0002103
Sun, 03 Feb 2013 04:05:50 +0000	0,1722361250	0
Mon, 28 Jan 2013 11:01:13 +0000	0,1722361250	-0,000511732
Fri, 25 Jan 2013 11:28:15 +0000	0,1727478570	-0,000771102
Sun, 13 Jan 2013 05:20:21 +0000	0,1735189590	+7,0101
Mon, 07 Jan 2013 03:18:27 +0000	0,1734488580	-0,002348356
Wed, 02 Jan 2013 03:22:19 +0000	0,1757972140	+0,001093562
Fri, 14 Dec 2012 19:55:46 +0000	0,1747036520	-0,00011216
Fri, 30 Nov 2012 15:25:25 +0000	0,1748158120	-0,000322461
Wed, 28 Nov 2012 05:32:20 +0000	0,1751382730	-0,000483691
Tue, 20 Nov 2012 22:13:31 +0000	0,1756219640	-0,00028741
Mon, 19 Nov 2012 22:09:13 +0000	0,1759093740	0
Mon, 19 Nov 2012 10:20:57 +0000	0,1759093740	0
Sat, 17 Nov 2012 08:09:15 +0000	0,1759093740	0
Fri, 16 Nov 2012 10:06:32 +0000	0,1759093740	-0,000329471
Wed, 07 Nov 2012 21:19:51 +0000	0,1762388450	-0,000112161
Tue, 06 Nov 2012 11:02:33 +0000	0,1763510060	-0,001366953
Tue, 30 Oct 2012 16:48:37 +0000	0,1777179590	+2,804
Sun, 28 Oct 2012 00:42:37 +0000	0,1776899190	-0,000911302
Thu, 20 Sep 2012 10:21:27 +0000	0,1786012210	-0,000637912
Fri, 13 Jul 2012 21:25:30 +0000	0,1792391330	-0,000736052
Wed, 27 Jun 2012 12:41:35 +0000	0,1799751850	+0,000231331
Wed, 20 Jun 2012 10:18:47 +0000	0,1797438540	-0,000231331
Fri, 20 Apr 2012 18:27:20 +0000	0,1799751850	-0,00037153
Fri, 06 Apr 2012 00:20:49 +0000	0,1803467150	+4,907
Sun, 01 Apr 2012 01:49:08 +0000	0,1802976450	+0,00266252
Mon, 12 Mar 2012 02:47:58 +0000	0,1776351250	-0,000456059
Wed, 15 Feb 2012 11:28:28 +0000	0,1780911840	-0,002577992
Wed, 15 Feb 2012 04:25:04 +0000	0,1806691760	+0,002391422
Fri, 10 Feb 2012 11:07:48 +0000	0,1782777540	+0,00018657
Mon, 30 Jan 2012 11:20:31 +0000	0,1780911840	+0,000228029
Sun, 15 Jan 2012 03:32:52 +0000	0,1778631550	-0,004453375
Wed, 21 Dec 2011 02:18:43 +0000	0,1823165300	+0,002601498
Tue, 29 Nov 2011 07:11:21 +0000	0,1797150320	-0,000155487
Sun, 27 Nov 2011 09:43:45 +0000	0,1798705190	-0,003637714
Thu, 24 Nov 2011 02:47:21 +0000	0,1835082330	+0,00028741
Fri, 04 Nov 2011 11:10:54 +0000	0,1832208230	-0,000525751
Mon, 31 Oct 2011 11:18:05 +0000	0,1837465740	+0,000476681
Sun, 09 Oct 2011 03:48:08 +0000	0,1832698930	-0,001205723
Wed, 05 Oct 2011 02:55:56 +0000	0,1844756160	+0,000483692
Fri, 16 Sep 2011 19:56:36 +0000	0,1839919240	-0,000967383
Mon, 12 Sep 2011 11:54:13 +0000	0,1849593070	-0,000736052
Thu, 25 Aug 2011 13:48:21 +0000	0,1856953590	+0,001219743
Thu, 25 Aug 2011 04:30:15 +0000	0,1844756160	-0,00023834
Sun, 21 Aug 2011 10:16:20 +0000	0,1847139560	0
Sat, 20 Aug 2011 07:53:43 +0000	0,1847139560	0
Sat, 13 Aug 2011 07:15:53 +0000	0,1847139560	+0,00023834
Thu, 11 Aug 2011 00:26:30 +0000	0,1844756160	0

Обратите внимание, что информация об обменного курса DOP в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:27:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Боливийский боливиано

Примечание: График курса обмена валют Доминиканский песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Боливийский боливиано в течение 2274 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.