Обменный курс на сегодня для DOP/BWP является DOP за BWP, это означает, что с 100 Доминиканский песо можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или BWP.

DOP в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:55:28 +0000	0,2192000000	0
Tue, 31 Oct 2017 12:17:34 +0000	0,2192000000	-0,0009
Tue, 31 Oct 2017 01:38:08 +0000	0,2201000000	-0,0002
Mon, 30 Oct 2017 21:19:21 +0000	0,2203000000	-0,0046
Sun, 29 Oct 2017 01:21:34 +0000	0,2249000000	0
Sat, 28 Oct 2017 03:16:04 +0000	0,2249000000	+0,002
Fri, 27 Oct 2017 01:26:24 +0000	0,2229000000	+10
Thu, 26 Oct 2017 09:44:03 +0000	0,2228000000	+0,0039
Sun, 22 Oct 2017 08:34:09 +0000	0,2189000000	0
Sat, 21 Oct 2017 15:03:51 +0000	0,2189000000	+0,0031
Thu, 19 Oct 2017 07:48:32 +0000	0,2158000000	-0,0015
Tue, 17 Oct 2017 09:11:46 +0000	0,2173000000	+10
Sun, 15 Oct 2017 12:01:20 +0000	0,2172000000	-0,0028
Tue, 10 Oct 2017 00:49:42 +0000	0,2200000000	-0,0004
Mon, 09 Oct 2017 08:27:15 +0000	0,2204000000	0
Sun, 08 Oct 2017 07:47:57 +0000	0,2204000000	+0,0015
Thu, 05 Oct 2017 02:08:38 +0000	0,2189000000	+0,0009
Mon, 02 Oct 2017 21:07:59 +0000	0,2180000000	-0,0021
Thu, 28 Sep 2017 22:02:09 +0000	0,2201000000	+0,0016
Wed, 27 Sep 2017 18:41:29 +0000	0,2185000000	+0,0046
Sun, 24 Sep 2017 10:26:04 +0000	0,2139000000	-0,0027
Thu, 21 Sep 2017 06:05:18 +0000	0,2166000000	0
Wed, 20 Sep 2017 09:19:59 +0000	0,2166000000	+0,0012
Mon, 18 Sep 2017 02:51:38 +0000	0,2154000000	+0,0016
Wed, 13 Sep 2017 18:27:26 +0000	0,2138000000	+0,0009
Fri, 08 Sep 2017 04:24:03 +0000	0,2129000000	-0,0012
Wed, 06 Sep 2017 10:35:27 +0000	0,2141000000	-0,0015
Sun, 03 Sep 2017 04:32:10 +0000	0,2156000000	0
Sat, 02 Sep 2017 23:36:23 +0000	0,2156000000	-0,0002
Wed, 30 Aug 2017 01:26:09 +0000	0,2158000000	-0,0009
Wed, 23 Aug 2017 00:26:20 +0000	0,2167000000	-0,0015
Sun, 20 Aug 2017 00:49:20 +0000	0,2182000000	0
Thu, 17 Aug 2017 02:55:05 +0000	0,2182000000	10
Wed, 16 Aug 2017 10:06:57 +0000	0,2183000000	+0,0002
Mon, 14 Aug 2017 12:20:42 +0000	0,2181000000	-0,0006
Sun, 13 Aug 2017 22:08:16 +0000	0,2187000000	0
Fri, 11 Aug 2017 23:47:36 +0000	0,2187000000	-0,0002
Fri, 11 Aug 2017 00:37:45 +0000	0,2189000000	+0,0009
Fri, 04 Aug 2017 23:33:09 +0000	0,2180000000	+0,0023
Tue, 01 Aug 2017 02:11:46 +0000	0,2157000000	+0,0007
Tue, 25 Jul 2017 18:47:55 +0000	0,2150000000	+10
Tue, 25 Jul 2017 10:39:56 +0000	0,2149000000	0
Mon, 24 Jul 2017 17:17:25 +0000	0,2149000000	-0,0005
Sun, 23 Jul 2017 14:33:16 +0000	0,2154000000	0
Sun, 23 Jul 2017 03:18:41 +0000	0,2154000000	0
Sat, 22 Jul 2017 13:42:35 +0000	0,2154000000	-0,0002
Fri, 21 Jul 2017 04:44:47 +0000	0,2156000000	+0,0002
Thu, 20 Jul 2017 08:36:54 +0000	0,2154000000	-0,0021
Tue, 18 Jul 2017 15:39:57 +0000	0,2175000000	+0,0005
Sun, 16 Jul 2017 02:28:32 +0000	0,2170000000	-0,0022
Sat, 08 Jul 2017 20:06:18 +0000	0,2192000000	-0,0014
Thu, 06 Jul 2017 13:18:43 +0000	0,2206000000	+0,0039
Mon, 03 Jul 2017 11:29:19 +0000	0,2167000000	0
Mon, 03 Jul 2017 02:57:44 +0000	0,2167000000	10
Sun, 02 Jul 2017 15:37:32 +0000	0,2168000000	0
Sun, 02 Jul 2017 03:30:21 +0000	0,2168000000	0
Sat, 01 Jul 2017 03:00:36 +0000	0,2168000000	-0,0004
Wed, 28 Jun 2017 12:47:05 +0000	0,2172000000	-0,0005
Sat, 24 Jun 2017 19:25:12 +0000	0,2177000000	+0,0016
Tue, 20 Jun 2017 05:02:06 +0000	0,2161000000	-0,0005
Sun, 18 Jun 2017 04:01:22 +0000	0,2166000000	+0,0018
Thu, 15 Jun 2017 10:17:16 +0000	0,2148000000	-0,0008
Thu, 15 Jun 2017 05:12:00 +0000	0,2156000000	-0,0003
Wed, 14 Jun 2017 14:33:09 +0000	0,2159000000	-0,001
Tue, 13 Jun 2017 18:45:54 +0000	0,2169000000	-0,0003
Sun, 11 Jun 2017 05:16:35 +0000	0,2172000000	0
Sat, 10 Jun 2017 15:33:47 +0000	0,2172000000	+0,0014
Fri, 09 Jun 2017 03:53:10 +0000	0,2158000000	-0,0002
Wed, 07 Jun 2017 21:50:26 +0000	0,2160000000	+0,0007
Wed, 07 Jun 2017 00:41:53 +0000	0,2153000000	+0,0015
Tue, 06 Jun 2017 15:07:26 +0000	0,2138000000	-0,0048
Thu, 01 Jun 2017 21:57:33 +0000	0,2186000000	0
Wed, 31 May 2017 21:29:20 +0000	0,2186000000	+10
Tue, 30 May 2017 10:10:34 +0000	0,2185000000	+0,0002
Mon, 29 May 2017 17:25:09 +0000	0,2183000000	+10
Sat, 27 May 2017 17:28:40 +0000	0,2182000000	-0,0002
Wed, 24 May 2017 16:21:32 +0000	0,2184000000	-0,0009
Tue, 23 May 2017 07:57:27 +0000	0,2193000000	+0,0012
Mon, 22 May 2017 14:45:08 +0000	0,2181000000	-0,0027
Sun, 21 May 2017 13:44:24 +0000	0,2208000000	0
Sat, 20 May 2017 09:07:48 +0000	0,2208000000	+10
Fri, 19 May 2017 11:25:40 +0000	0,2207000000	+0,0004
Thu, 18 May 2017 20:41:41 +0000	0,2203000000	-0,0004
Sun, 14 May 2017 04:00:36 +0000	0,2207000000	-0,0028
Wed, 10 May 2017 16:57:45 +0000	0,2235000000	+0,001
Thu, 04 May 2017 16:25:00 +0000	0,2225000000	+0,0011
Wed, 03 May 2017 05:14:02 +0000	0,2214000000	+0,0011
Fri, 28 Apr 2017 07:19:32 +0000	0,2203000000	+0,0007
Wed, 26 Apr 2017 21:35:47 +0000	0,2196000000	0
Wed, 26 Apr 2017 17:31:40 +0000	0,2196000000	-0,0014
Sun, 23 Apr 2017 22:38:58 +0000	0,2210000000	0
Sun, 23 Apr 2017 02:26:29 +0000	0,2210000000	-0,0004
Thu, 20 Apr 2017 15:58:31 +0000	0,2214000000	-0,0021
Thu, 20 Apr 2017 04:22:12 +0000	0,2235000000	+0,0011
Wed, 19 Apr 2017 05:28:06 +0000	0,2224000000	-0,004
Thu, 13 Apr 2017 00:03:59 +0000	0,2264000000	+0,0015
Sat, 08 Apr 2017 22:05:22 +0000	0,2249000000	-0,0014
Fri, 07 Apr 2017 17:37:48 +0000	0,2263000000	+0,0016
Wed, 05 Apr 2017 12:54:26 +0000	0,2247000000	+0,0042
Fri, 31 Mar 2017 07:53:27 +0000	0,2205000000	+0,0014
Thu, 30 Mar 2017 17:27:00 +0000	0,2191000000	-0,0012
Tue, 28 Mar 2017 19:45:50 +0000	0,2203000000	+0,0024
Wed, 22 Mar 2017 02:18:54 +0000	0,2179000000	-0,0015
Thu, 16 Mar 2017 12:03:51 +0000	0,2194000000	-0,003
Thu, 16 Mar 2017 06:33:48 +0000	0,2224000000	0
Wed, 15 Mar 2017 08:09:21 +0000	0,2224000000	-0,0001
Tue, 14 Mar 2017 19:15:03 +0000	0,2225000000	-0,0005
Fri, 10 Mar 2017 06:22:57 +0000	0,2230000000	+0,0014
Tue, 07 Mar 2017 14:43:04 +0000	0,2216000000	-0,001
Wed, 01 Mar 2017 22:38:25 +0000	0,2226000000	0
Wed, 01 Mar 2017 09:21:20 +0000	0,2226000000	+0,0016
Tue, 28 Feb 2017 11:54:43 +0000	0,2210000000	-0,0005
Tue, 28 Feb 2017 04:02:02 +0000	0,2215000000	+0,0011
Sun, 26 Feb 2017 05:29:14 +0000	0,2204000000	0
Sat, 25 Feb 2017 00:05:01 +0000	0,2204000000	-0,0021
Mon, 20 Feb 2017 06:18:59 +0000	0,2225000000	+0,0026
Sun, 19 Feb 2017 06:52:05 +0000	0,2199000000	-0,003
Fri, 17 Feb 2017 01:24:04 +0000	0,2229000000	-0,0008
Wed, 15 Feb 2017 09:06:03 +0000	0,2237000000	-0,0023
Fri, 10 Feb 2017 01:32:39 +0000	0,2260000000	+0,0001
Thu, 09 Feb 2017 00:27:44 +0000	0,2259000000	+0,0005
Sun, 05 Feb 2017 19:51:28 +0000	0,2254000000	-0,0002
Fri, 03 Feb 2017 13:40:04 +0000	0,2256000000	+10
Thu, 02 Feb 2017 23:18:54 +0000	0,2255000000	0
Thu, 02 Feb 2017 17:47:43 +0000	0,2255000000	+0,0001
Thu, 02 Feb 2017 14:08:04 +0000	0,2254000000	-0,0015
Sun, 29 Jan 2017 04:08:46 +0000	0,2269000000	0
Sat, 28 Jan 2017 15:36:53 +0000	0,2269000000	0
Sat, 28 Jan 2017 12:08:09 +0000	0,2269000000	-0,0008
Mon, 23 Jan 2017 00:37:40 +0000	0,2277000000	-0,0015
Tue, 17 Jan 2017 21:46:05 +0000	0,2292000000	+0,0002
Sun, 15 Jan 2017 07:32:23 +0000	0,2290000000	10
Tue, 10 Jan 2017 11:51:48 +0000	0,2291000000	-0,0021
Tue, 10 Jan 2017 04:45:34 +0000	0,2312000000	+0,0019
Sun, 08 Jan 2017 18:24:56 +0000	0,2293000000	-0,0003
Wed, 04 Jan 2017 08:40:04 +0000	0,2296000000	-0,001
Fri, 30 Dec 2016 12:39:30 +0000	0,2306000000	-0,0036
Sat, 24 Dec 2016 22:01:48 +0000	0,2342000000	0
Fri, 23 Dec 2016 19:32:17 +0000	0,2342000000	+0,001
Thu, 22 Dec 2016 08:56:18 +0000	0,2332000000	+0,0003
Sun, 18 Dec 2016 22:07:35 +0000	0,2329000000	0
Sun, 18 Dec 2016 18:48:31 +0000	0,2329000000	0
Sat, 17 Dec 2016 21:17:53 +0000	0,2329000000	+0,0052
Fri, 09 Dec 2016 06:39:33 +0000	0,2277000000	-0,0021
Tue, 06 Dec 2016 20:05:19 +0000	0,2298000000	-0,0028
Fri, 02 Dec 2016 09:25:19 +0000	0,2326000000	+0,003
Tue, 29 Nov 2016 19:39:02 +0000	0,2296000000	-0,0031
Tue, 29 Nov 2016 06:58:17 +0000	0,2327000000	+0,0002
Sun, 27 Nov 2016 05:28:53 +0000	0,2325000000	0
Sat, 26 Nov 2016 21:19:57 +0000	0,2325000000	-0,0012
Thu, 24 Nov 2016 07:21:43 +0000	0,2337000000	+0,0006
Fri, 18 Nov 2016 07:45:02 +0000	0,2331000000	+0,001
Mon, 14 Nov 2016 07:02:03 +0000	0,2321000000	+0,0042
Tue, 08 Nov 2016 05:23:55 +0000	0,2279000000	-0,0034
Fri, 28 Oct 2016 22:14:59 +0000	0,2313000000	10
Fri, 28 Oct 2016 01:55:34 +0000	0,2314000000	+10
Tue, 25 Oct 2016 19:47:35 +0000	0,2313000000	-0,0029
Wed, 12 Oct 2016 20:56:22 +0000	0,2342000000	+0,0055
Thu, 06 Oct 2016 15:28:31 +0000	0,2287000000	+0,0027
Fri, 30 Sep 2016 04:59:04 +0000	0,2260000000	-0,0063
Tue, 20 Sep 2016 14:07:45 +0000	0,2323000000	+0,0006
Tue, 20 Sep 2016 02:30:08 +0000	0,2317000000	+0,0002
Sun, 18 Sep 2016 13:27:29 +0000	0,2315000000	0
Sat, 17 Sep 2016 09:34:54 +0000	0,2315000000	-0,0013
Wed, 14 Sep 2016 00:08:42 +0000	0,2328000000	+0,0014
Sun, 11 Sep 2016 11:02:17 +0000	0,2314000000	-0,0032
Mon, 05 Sep 2016 16:36:26 +0000	0,2346000000	-0,001
Sat, 03 Sep 2016 19:06:02 +0000	0,2356000000	-0,0005
Fri, 02 Sep 2016 02:55:55 +0000	0,2361000000	+0,0013
Wed, 31 Aug 2016 20:22:26 +0000	0,2348000000	+0,0038
Sat, 27 Aug 2016 16:11:40 +0000	0,2310000000	-0,0002
Fri, 26 Aug 2016 08:57:41 +0000	0,2312000000	+0,0053
Sat, 20 Aug 2016 14:16:13 +0000	0,2259000000	-0,0005
Sun, 14 Aug 2016 09:57:05 +0000	0,2264000000	-0,0025
Wed, 10 Aug 2016 03:59:55 +0000	0,2289000000	-0,0019
Fri, 05 Aug 2016 15:49:01 +0000	0,2308000000	-0,0048
Wed, 27 Jul 2016 23:29:40 +0000	0,2356000000	+0,0008
Wed, 20 Jul 2016 12:51:28 +0000	0,2348000000	+0,0005
Mon, 18 Jul 2016 05:30:39 +0000	0,2343000000	0
Sun, 17 Jul 2016 00:21:26 +0000	0,2343000000	0
Sat, 16 Jul 2016 01:56:05 +0000	0,2343000000	-0,0036
Sat, 09 Jul 2016 04:09:10 +0000	0,2379000000	+0,0005
Tue, 05 Jul 2016 08:29:56 +0000	0,2374000000	-0,0015
Thu, 30 Jun 2016 18:49:23 +0000	0,2389000000	-0,0004
Mon, 20 Jun 2016 06:04:07 +0000	0,2393000000	-0,0003
Sat, 18 Jun 2016 20:56:39 +0000	0,2396000000	+0,0006
Tue, 14 Jun 2016 07:28:27 +0000	0,2390000000	+0,0027
Sun, 12 Jun 2016 01:06:55 +0000	0,2363000000	0
Sat, 11 Jun 2016 04:15:07 +0000	0,2363000000	-0,0007
Fri, 10 Jun 2016 19:52:24 +0000	0,2370000000	+0,001
Thu, 09 Jun 2016 21:26:35 +0000	0,2360000000	-0,0071
Sat, 28 May 2016 13:23:57 +0000	0,2431000000	+0,0007
Fri, 27 May 2016 03:20:33 +0000	0,2424000000	-0,0003
Thu, 26 May 2016 12:01:52 +0000	0,2427000000	-0,0021
Wed, 25 May 2016 05:02:49 +0000	0,2448000000	+0,001
Tue, 24 May 2016 18:06:10 +0000	0,2438000000	-0,0016
Sat, 21 May 2016 00:34:35 +0000	0,2454000000	+0,0056
Thu, 12 May 2016 01:34:52 +0000	0,2398000000	+0,0099
Mon, 09 May 2016 17:46:03 +0000	0,2299000000	-0,0019
Thu, 05 May 2016 18:42:56 +0000	0,2318000000	+0,0003
Wed, 04 May 2016 18:55:16 +0000	0,2315000000	+0,0001
Sat, 30 Apr 2016 12:54:26 +0000	0,2314000000	-0,0024
Thu, 28 Apr 2016 02:48:37 +0000	0,2338000000	-0,0008
Tue, 26 Apr 2016 23:31:16 +0000	0,2346000000	+0,0013
Sat, 23 Apr 2016 05:14:08 +0000	0,2333000000	-0,0017
Thu, 14 Apr 2016 20:31:16 +0000	0,2350000000	-0,0008
Tue, 12 Apr 2016 10:12:06 +0000	0,2358000000	0
Tue, 12 Apr 2016 04:41:35 +0000	0,2358000000	-0,0028
Mon, 11 Apr 2016 02:44:10 +0000	0,2386000000	-0,0008
Sat, 09 Apr 2016 05:23:19 +0000	0,2394000000	-0,0012
Thu, 07 Apr 2016 19:58:01 +0000	0,2406000000	0
Thu, 07 Apr 2016 15:40:06 +0000	0,2406000000	+0,0017
Tue, 05 Apr 2016 23:58:35 +0000	0,2389000000	+0,0017
Mon, 04 Apr 2016 06:26:31 +0000	0,2372000000	0
Mon, 04 Apr 2016 02:21:55 +0000	0,2372000000	+0,0003
Sun, 03 Apr 2016 22:47:50 +0000	0,2369000000	0
Sun, 03 Apr 2016 10:22:03 +0000	0,2369000000	+10
Fri, 01 Apr 2016 15:10:14 +0000	0,2368000000	-0,0024
Thu, 31 Mar 2016 06:43:59 +0000	0,2392000000	-0,0045
Tue, 29 Mar 2016 18:13:39 +0000	0,2437000000	-0,0002
Sun, 27 Mar 2016 22:53:42 +0000	0,2439000000	10
Fri, 25 Mar 2016 22:22:35 +0000	0,2440000000	+0,0022
Tue, 22 Mar 2016 19:51:18 +0000	0,2418000000	-0,0007
Sun, 20 Mar 2016 08:26:08 +0000	0,2425000000	0
Sun, 20 Mar 2016 02:10:43 +0000	0,2425000000	-0,0002
Fri, 18 Mar 2016 03:47:42 +0000	0,2427000000	10
Thu, 17 Mar 2016 23:34:00 +0000	0,2428000000	+10
Thu, 17 Mar 2016 15:10:07 +0000	0,2427000000	-0,0031
Wed, 16 Mar 2016 00:23:54 +0000	0,2458000000	+0,0022
Mon, 14 Mar 2016 21:57:33 +0000	0,2436000000	+0,0001
Mon, 14 Mar 2016 16:36:23 +0000	0,2435000000	+0,0027
Sun, 13 Mar 2016 02:34:00 +0000	0,2408000000	-0,0029
Mon, 07 Mar 2016 23:12:46 +0000	0,2437000000	-0,0015
Sat, 05 Mar 2016 16:07:26 +0000	0,2452000000	-0,0037
Sun, 28 Feb 2016 03:32:21 +0000	0,2489000000	0
Sat, 27 Feb 2016 13:08:50 +0000	0,2489000000	0
Fri, 26 Feb 2016 23:47:47 +0000	0,2489000000	+0,0037
Thu, 25 Feb 2016 16:47:30 +0000	0,2452000000	+0,0021
Thu, 25 Feb 2016 04:59:35 +0000	0,2431000000	0
Thu, 25 Feb 2016 01:32:57 +0000	0,2431000000	-0,0035
Fri, 19 Feb 2016 21:39:15 +0000	0,2466000000	+0,0013
Wed, 17 Feb 2016 20:01:06 +0000	0,2453000000	-0,0008
Tue, 16 Feb 2016 19:18:50 +0000	0,2461000000	-0,0014
Mon, 15 Feb 2016 09:10:06 +0000	0,2475000000	+0,0004
Sun, 14 Feb 2016 18:55:51 +0000	0,2471000000	0
Sun, 14 Feb 2016 03:50:11 +0000	0,2471000000	0
Sat, 13 Feb 2016 17:03:03 +0000	0,2471000000	-0,0002
Tue, 09 Feb 2016 02:22:52 +0000	0,2473000000	-0,0019
Mon, 08 Feb 2016 23:21:52 +0000	0,2492000000	0
Mon, 08 Feb 2016 16:35:27 +0000	0,2492000000	+0,0008
Mon, 08 Feb 2016 07:56:10 +0000	0,2484000000	+0,0011
Mon, 08 Feb 2016 00:24:01 +0000	0,2473000000	0
Sun, 07 Feb 2016 09:43:11 +0000	0,2473000000	0
Sun, 07 Feb 2016 04:56:47 +0000	0,2473000000	0
Sat, 06 Feb 2016 20:41:51 +0000	0,2473000000	+0,0007
Fri, 05 Feb 2016 00:00:48 +0000	0,2466000000	-0,0038
Tue, 02 Feb 2016 23:03:12 +0000	0,2504000000	-0,0027
Tue, 26 Jan 2016 08:35:04 +0000	0,2531000000	-0,0014
Fri, 22 Jan 2016 21:57:24 +0000	0,2545000000	-0,0022
Fri, 22 Jan 2016 05:54:43 +0000	0,2567000000	+0,0013
Thu, 21 Jan 2016 18:02:12 +0000	0,2554000000	-0,0006
Wed, 20 Jan 2016 22:20:34 +0000	0,2560000000	-0,001
Tue, 19 Jan 2016 09:19:36 +0000	0,2570000000	+0,001
Sun, 17 Jan 2016 21:59:35 +0000	0,2560000000	10
Mon, 11 Jan 2016 14:29:24 +0000	0,2561000000	+0,0067
Sun, 10 Jan 2016 22:07:51 +0000	0,2494000000	+0,0005
Thu, 07 Jan 2016 04:09:24 +0000	0,2489000000	+0,0004
Mon, 04 Jan 2016 08:25:33 +0000	0,2485000000	+0,0003
Sun, 03 Jan 2016 06:45:00 +0000	0,2482000000	0
Sat, 02 Jan 2016 03:06:52 +0000	0,2482000000	+0,0042
Mon, 28 Dec 2015 21:40:50 +0000	0,2440000000	+0,0008
Mon, 28 Dec 2015 04:16:10 +0000	0,2432000000	-0,0007
Thu, 24 Dec 2015 18:19:15 +0000	0,2439000000	-0,0006
Wed, 23 Dec 2015 05:37:12 +0000	0,2445000000	+0,0016
Sun, 20 Dec 2015 01:45:17 +0000	0,2429000000	0
Sat, 19 Dec 2015 05:00:02 +0000	0,2429000000	0
Wed, 16 Dec 2015 21:04:20 +0000	0,2429000000	-0,0005
Wed, 16 Dec 2015 11:10:42 +0000	0,2434000000	+0,0001
Mon, 14 Dec 2015 22:57:44 +0000	0,2433000000	-0,0051
Mon, 14 Dec 2015 03:33:07 +0000	0,2484000000	+0,0003
Sun, 13 Dec 2015 17:17:09 +0000	0,2481000000	0
Sun, 13 Dec 2015 07:23:48 +0000	0,2481000000	+0,0077
Wed, 09 Dec 2015 08:17:13 +0000	0,2404000000	+0,0012
Tue, 08 Dec 2015 07:19:02 +0000	0,2392000000	+0,0081
Fri, 04 Dec 2015 08:40:49 +0000	0,2311000000	0
Fri, 04 Dec 2015 01:19:25 +0000	0,2311000000	-0,0093
Tue, 01 Dec 2015 14:43:04 +0000	0,2404000000	+0,0004
Tue, 01 Dec 2015 06:27:52 +0000	0,2400000000	+0,0013
Sun, 29 Nov 2015 17:09:14 +0000	0,2387000000	0
Sat, 28 Nov 2015 21:03:11 +0000	0,2387000000	0
Sat, 28 Nov 2015 13:12:53 +0000	0,2387000000	0
Thu, 26 Nov 2015 21:06:14 +0000	0,2387000000	+0,0008
Thu, 26 Nov 2015 04:51:31 +0000	0,2379000000	+0,0011
Mon, 23 Nov 2015 21:03:15 +0000	0,2368000000	+0,0005
Mon, 23 Nov 2015 12:14:22 +0000	0,2363000000	+0,0001
Sun, 22 Nov 2015 22:00:04 +0000	0,2362000000	0
Sun, 22 Nov 2015 09:05:58 +0000	0,2362000000	-0,0013
Fri, 20 Nov 2015 06:36:41 +0000	0,2375000000	-0,0018
Tue, 17 Nov 2015 22:38:04 +0000	0,2393000000	-0,0015
Tue, 17 Nov 2015 09:57:14 +0000	0,2408000000	+0,003
Sun, 15 Nov 2015 20:45:18 +0000	0,2378000000	+0,0005
Thu, 12 Nov 2015 20:41:51 +0000	0,2373000000	-0,0007
Tue, 10 Nov 2015 05:26:11 +0000	0,2380000000	+0,0023
Sun, 08 Nov 2015 05:08:52 +0000	0,2357000000	0
Sat, 07 Nov 2015 14:09:55 +0000	0,2357000000	+0,0018
Thu, 05 Nov 2015 06:18:36 +0000	0,2339000000	+0,0004
Wed, 04 Nov 2015 05:18:18 +0000	0,2335000000	+0,0014
Sun, 01 Nov 2015 11:26:55 +0000	0,2321000000	0
Sat, 31 Oct 2015 21:39:44 +0000	0,2321000000	-0,0007
Thu, 29 Oct 2015 23:25:23 +0000	0,2328000000	-0,0014
Thu, 29 Oct 2015 06:37:07 +0000	0,2342000000	+0,0035
Tue, 27 Oct 2015 07:51:30 +0000	0,2307000000	+0,001
Sun, 25 Oct 2015 17:44:39 +0000	0,2297000000	+0,004
Sun, 18 Oct 2015 15:26:42 +0000	0,2257000000	0
Sat, 17 Oct 2015 23:26:29 +0000	0,2257000000	0
Sat, 17 Oct 2015 02:48:08 +0000	0,2257000000	-0,0017
Sun, 11 Oct 2015 20:56:17 +0000	0,2274000000	-0,0022
Fri, 09 Oct 2015 02:31:21 +0000	0,2296000000	-0,0042
Sun, 04 Oct 2015 21:50:28 +0000	0,2338000000	0
Sun, 04 Oct 2015 13:38:53 +0000	0,2338000000	+0,001
Thu, 01 Oct 2015 20:34:17 +0000	0,2328000000	10
Thu, 01 Oct 2015 14:39:49 +0000	0,2329000000	-0,0007
Thu, 01 Oct 2015 08:06:04 +0000	0,2336000000	-0,0019
Tue, 29 Sep 2015 15:19:58 +0000	0,2355000000	+0,0028
Sun, 27 Sep 2015 22:43:46 +0000	0,2327000000	0
Sun, 27 Sep 2015 12:10:23 +0000	0,2327000000	+0,0008
Wed, 23 Sep 2015 23:01:51 +0000	0,2319000000	-0,0006
Wed, 23 Sep 2015 15:01:03 +0000	0,2325000000	+0,0058
Sat, 19 Sep 2015 16:11:16 +0000	0,2267000000	0
Fri, 18 Sep 2015 02:45:58 +0000	0,2267000000	-0,0019
Thu, 17 Sep 2015 23:03:02 +0000	0,2286000000	-0,0011
Wed, 16 Sep 2015 09:30:12 +0000	0,2297000000	0
Wed, 16 Sep 2015 00:35:27 +0000	0,2297000000	+0,0003
Mon, 14 Sep 2015 01:38:36 +0000	0,2294000000	-0,0016
Sat, 12 Sep 2015 22:38:50 +0000	0,2310000000	-0,0002
Fri, 11 Sep 2015 16:36:51 +0000	0,2312000000	-0,0006
Thu, 03 Sep 2015 14:20:35 +0000	0,2318000000	+0,0015
Tue, 01 Sep 2015 11:47:52 +0000	0,2303000000	+0,002
Sun, 30 Aug 2015 09:26:44 +0000	0,2283000000	-0,0008
Fri, 28 Aug 2015 11:45:37 +0000	0,2291000000	+0,0004
Fri, 28 Aug 2015 02:18:03 +0000	0,2287000000	+0,0003
Thu, 27 Aug 2015 00:14:40 +0000	0,2284000000	+0,0019
Tue, 25 Aug 2015 19:35:52 +0000	0,2265000000	+0,0019
Wed, 12 Aug 2015 05:02:40 +0000	0,2246000000	-0,0004
Sat, 08 Aug 2015 23:10:37 +0000	0,2250000000	-0,0002
Sun, 02 Aug 2015 10:04:26 +0000	0,2252000000	-0,001
Fri, 31 Jul 2015 16:43:57 +0000	0,2262000000	+0,0043
Fri, 24 Jul 2015 09:34:06 +0000	0,2219000000	-0,0008
Tue, 21 Jul 2015 00:07:45 +0000	0,2227000000	-0,0004
Mon, 20 Jul 2015 03:02:59 +0000	0,2231000000	+0,0011
Fri, 17 Jul 2015 12:29:54 +0000	0,2220000000	-0,0028
Tue, 14 Jul 2015 02:23:11 +0000	0,2248000000	+0,0042
Fri, 10 Jul 2015 20:11:37 +0000	0,2206000000	-0,0022
Fri, 10 Jul 2015 06:36:49 +0000	0,2228000000	+0,0011
Thu, 02 Jul 2015 05:58:48 +0000	0,2217000000	-0,0021
Mon, 29 Jun 2015 03:25:24 +0000	0,2238000000	+0,0043
Sat, 27 Jun 2015 00:17:58 +0000	0,2195000000	+0,0006
Mon, 22 Jun 2015 17:24:15 +0000	0,2189000000	-0,0039
Sat, 13 Jun 2015 20:01:35 +0000	0,2228000000	+0,0013
Wed, 10 Jun 2015 14:11:07 +0000	0,2215000000	-0,0014
Tue, 09 Jun 2015 22:28:16 +0000	0,2229000000	+0,0012
Tue, 09 Jun 2015 02:49:16 +0000	0,2217000000	-0,0011
Sun, 07 Jun 2015 12:05:32 +0000	0,2228000000	0
Sat, 06 Jun 2015 13:33:45 +0000	0,2228000000	+0,0016
Sun, 31 May 2015 14:02:57 +0000	0,2212000000	+0,0022
Mon, 25 May 2015 19:03:22 +0000	0,2190000000	+0,002
Sat, 23 May 2015 20:32:34 +0000	0,2170000000	+0,001
Sun, 17 May 2015 09:02:08 +0000	0,2160000000	0
Sat, 16 May 2015 11:52:54 +0000	0,2160000000	-0,0033
Thu, 07 May 2015 22:22:20 +0000	0,2193000000	+10
Tue, 28 Apr 2015 12:21:28 +0000	0,2192000000	-0,0033
Sat, 25 Apr 2015 17:43:51 +0000	0,2225000000	-0,0014
Mon, 13 Apr 2015 18:14:38 +0000	0,2239000000	+0,0019
Mon, 30 Mar 2015 14:18:11 +0000	0,2220000000	0
Tue, 10 Mar 2015 08:17:57 +0000	0,2220000000	+0,0068
Fri, 13 Feb 2015 00:45:20 +0000	0,2152000000	+0,0006
Tue, 27 Jan 2015 07:29:12 +0000	0,2146000000	-0,0022
Tue, 20 Jan 2015 16:25:36 +0000	0,2168000000	-0,0003
Tue, 20 Jan 2015 03:06:29 +0000	0,2171000000	+0,0017
Sun, 18 Jan 2015 05:14:35 +0000	0,2154000000	0
Fri, 16 Jan 2015 19:05:39 +0000	0,2154000000	+0,0008
Mon, 12 Jan 2015 07:32:35 +0000	0,2146000000	-0,0023
Thu, 08 Jan 2015 07:53:11 +0000	0,2169000000	+0,0008
Fri, 02 Jan 2015 01:36:51 +0000	0,2161000000	+0,0003
Mon, 29 Dec 2014 08:48:53 +0000	0,2158000000	+10
Sun, 28 Dec 2014 05:02:22 +0000	0,2157000000	+0,0009
Sun, 14 Dec 2014 18:44:56 +0000	0,2148000000	0
Sun, 14 Dec 2014 02:29:47 +0000	0,2148000000	+0,0069
Thu, 27 Nov 2014 08:55:53 +0000	0,2079000000	-0,0002
Mon, 24 Nov 2014 08:05:15 +0000	0,2081000000	0
Sat, 22 Nov 2014 02:07:04 +0000	0,2081000000	-0,0031
Sat, 15 Nov 2014 16:51:05 +0000	0,2112000000	-0,0015
Wed, 12 Nov 2014 05:28:25 +0000	0,2127000000	0
Sun, 09 Nov 2014 15:41:37 +0000	0,2127000000	0
Sat, 08 Nov 2014 09:44:55 +0000	0,2127000000	0
Fri, 07 Nov 2014 10:33:35 +0000	0,2127000000	+0,0027
Wed, 05 Nov 2014 07:04:11 +0000	0,2100000000	+0,003
Mon, 03 Nov 2014 01:49:41 +0000	0,2070000000	-0,0005
Thu, 30 Oct 2014 21:57:13 +0000	0,2075000000	+0,0005
Wed, 29 Oct 2014 22:21:05 +0000	0,2070000000	-0,0011
Sun, 26 Oct 2014 21:34:46 +0000	0,2081000000	-0,0009
Sun, 19 Oct 2014 18:00:54 +0000	0,2090000000	-0,001
Fri, 17 Oct 2014 15:11:45 +0000	0,2100000000	-0,0009
Sun, 12 Oct 2014 18:25:09 +0000	0,2109000000	+0,0006
Fri, 10 Oct 2014 09:45:25 +0000	0,2103000000	-0,0003
Sun, 05 Oct 2014 17:06:34 +0000	0,2106000000	-0,0019
Tue, 30 Sep 2014 16:33:47 +0000	0,2125000000	+0,0019
Mon, 29 Sep 2014 01:03:54 +0000	0,2106000000	-0,001
Sat, 27 Sep 2014 18:23:50 +0000	0,2116000000	+0,0011
Wed, 24 Sep 2014 00:29:34 +0000	0,2105000000	+0,0024
Tue, 16 Sep 2014 16:46:54 +0000	0,2081000000	+0,0001
Sun, 14 Sep 2014 12:21:04 +0000	0,2080000000	-0,0012
Fri, 12 Sep 2014 13:52:15 +0000	0,2092000000	+0,0048
Wed, 03 Sep 2014 01:01:15 +0000	0,2044000000	+0,0008
Sun, 31 Aug 2014 18:46:49 +0000	0,2036000000	-0,0006
Fri, 29 Aug 2014 05:34:50 +0000	0,2042000000	+0,0009
Sat, 23 Aug 2014 08:38:55 +0000	0,2033000000	0
Thu, 21 Aug 2014 23:20:32 +0000	0,2033000000	10
Wed, 20 Aug 2014 13:32:31 +0000	0,2034000000	+0,0006
Fri, 15 Aug 2014 20:38:48 +0000	0,2028000000	+0,0001
Fri, 15 Aug 2014 05:51:57 +0000	0,2027000000	+10
Thu, 14 Aug 2014 18:50:31 +0000	0,2026000000	-0,001
Tue, 12 Aug 2014 15:18:15 +0000	0,2036000000	+0,001
Thu, 31 Jul 2014 02:17:00 +0000	0,2026000000	-0,0008
Tue, 22 Jul 2014 18:58:27 +0000	0,2034000000	-0,0006
Tue, 08 Jul 2014 15:04:01 +0000	0,2040000000	+0,0014
Fri, 27 Jun 2014 19:07:23 +0000	0,2026000000	-0,0026
Mon, 16 Jun 2014 14:01:42 +0000	0,2052000000	+0,0018
Tue, 10 Jun 2014 16:31:17 +0000	0,2034000000	+0,0013
Sun, 01 Jun 2014 06:39:30 +0000	0,2021000000	+0,0014
Fri, 23 May 2014 08:30:20 +0000	0,2007000000	-0,0016
Tue, 08 Apr 2014 20:58:28 +0000	0,2023000000	-0,0021
Sat, 05 Apr 2014 04:20:59 +0000	0,2044000000	+0,0011
Tue, 01 Apr 2014 08:12:47 +0000	0,2033000000	-0,0012
Mon, 31 Mar 2014 10:26:51 +0000	0,2045000000	-0,0008
Fri, 28 Mar 2014 04:34:36 +0000	0,2053000000	-0,0019
Sun, 23 Mar 2014 18:47:12 +0000	0,2072000000	+0,0022
Tue, 18 Mar 2014 10:13:24 +0000	0,2050000000	+0,0013
Thu, 13 Mar 2014 22:04:16 +0000	0,2037000000	-0,0021
Tue, 04 Mar 2014 10:06:16 +0000	0,2058000000	+0,0006
Tue, 04 Mar 2014 00:03:23 +0000	0,2052000000	-0,0001
Mon, 03 Mar 2014 19:09:18 +0000	0,2053000000	+0,0008
Sun, 02 Mar 2014 21:46:36 +0000	0,2045000000	0
Sun, 02 Mar 2014 06:01:37 +0000	0,2045000000	-0,0062
Mon, 10 Feb 2014 16:30:11 +0000	0,2107000000	+0,0019
Tue, 21 Jan 2014 09:51:34 +0000	0,2088000000	10
Sun, 19 Jan 2014 11:14:50 +0000	0,2089000000	0
Fri, 17 Jan 2014 20:41:19 +0000	0,2089000000	+0,0048
Sat, 21 Dec 2013 18:45:34 +0000	0,2041000000	+0,0004
Thu, 19 Dec 2013 07:22:08 +0000	0,2037000000	-0,0005
Wed, 18 Dec 2013 17:40:53 +0000	0,2042000000	+0,0011
Tue, 17 Dec 2013 15:52:39 +0000	0,2031000000	0
Mon, 16 Dec 2013 19:56:38 +0000	0,2031000000	-0,0016
Wed, 11 Dec 2013 18:26:08 +0000	0,2047000000	+0,004972109
Sat, 26 Oct 2013 07:17:36 +0000	0,1997278910	+0,000161564
Fri, 18 Oct 2013 05:41:08 +0000	0,1995663270	-0,000340215
Tue, 15 Oct 2013 04:43:30 +0000	0,1999065420	-0,000161312
Mon, 30 Sep 2013 00:25:59 +0000	0,2000678540	+0,000560214
Tue, 24 Sep 2013 23:20:16 +0000	0,1995076400	+0,002957932
Fri, 20 Sep 2013 01:52:27 +0000	0,1965497080	-0,00461368
Wed, 11 Sep 2013 20:34:12 +0000	0,2011633880	+0,000186328
Wed, 21 Aug 2013 11:05:55 +0000	0,2009770600	-0,001335227
Thu, 15 Aug 2013 21:29:10 +0000	0,2023122870	-0,00033852
Mon, 05 Aug 2013 08:12:30 +0000	0,2026508070	-0,0011868
Mon, 05 Aug 2013 03:59:00 +0000	0,2038376070	-0,003252203
Thu, 27 Jun 2013 16:12:14 +0000	0,2070898100	-0,002076857
Sat, 22 Jun 2013 05:09:09 +0000	0,2091666670	+0,003744672
Thu, 20 Jun 2013 00:20:48 +0000	0,2054219950	0
Wed, 19 Jun 2013 12:32:57 +0000	0,2054219950	-0,00193019
Thu, 13 Jun 2013 21:37:05 +0000	0,2073521850	-0,002769027
Sun, 02 Jun 2013 23:47:52 +0000	0,2101212120	+0,009370387
Wed, 22 May 2013 04:37:51 +0000	0,2007508250	-0,003585309
Tue, 21 May 2013 16:25:32 +0000	0,2043361340	+0,001025097
Tue, 21 May 2013 11:14:22 +0000	0,2033110370	+0,000169851
Mon, 20 May 2013 13:48:34 +0000	0,2031411860	-0,000398046
Fri, 17 May 2013 17:55:22 +0000	0,2035392320	+0,004064253
Wed, 15 May 2013 20:57:53 +0000	0,1994749790	-0,001152084
Tue, 14 May 2013 08:39:33 +0000	0,2006270630	+0,003455264
Thu, 09 May 2013 01:28:00 +0000	0,1971717990	+7,633
Mon, 06 May 2013 20:34:55 +0000	0,1970954690	-0,001687211
Thu, 02 May 2013 20:28:34 +0000	0,1987826800	0
Mon, 29 Apr 2013 00:43:28 +0000	0,1987826800	-0,000107116
Fri, 26 Apr 2013 00:12:00 +0000	0,1988897960	-0,001159506
Wed, 24 Apr 2013 09:02:11 +0000	0,2000493020	+0,001801543
Sun, 07 Apr 2013 16:07:42 +0000	0,1982477590	-0,003501826
Fri, 22 Mar 2013 13:42:13 +0000	0,2017495850	+0,00099876
Thu, 14 Mar 2013 22:31:10 +0000	0,2007508250	-0,000498141
Thu, 14 Mar 2013 18:50:46 +0000	0,2012489660	+0,003744953
Thu, 28 Feb 2013 02:07:46 +0000	0,1975040130	7,2231
Sun, 24 Feb 2013 08:17:42 +0000	0,1975762440	+0,000557711
Thu, 21 Feb 2013 19:02:28 +0000	0,1970185330	+0,001574888
Wed, 20 Feb 2013 06:05:19 +0000	0,1954436450	+0,00028876
Mon, 18 Feb 2013 12:46:35 +0000	0,1951548850	0
Sat, 16 Feb 2013 01:19:40 +0000	0,1951548850	-0,000851505
Fri, 15 Feb 2013 01:53:22 +0000	0,1960063900	-0,000882142
Wed, 13 Feb 2013 04:52:01 +0000	0,1968885320	-0,000219902
Tue, 12 Feb 2013 06:10:31 +0000	0,1971084340	+0,000945364
Sun, 10 Feb 2013 04:19:49 +0000	0,1961630700	-0,000239808
Wed, 06 Feb 2013 11:49:23 +0000	0,1964028780	-0,000293052
Mon, 21 Jan 2013 15:37:09 +0000	0,1966959300	+0,001277289
Mon, 14 Jan 2013 13:09:12 +0000	0,1954186410	+0,000359539
Sat, 12 Jan 2013 05:38:06 +0000	0,1950591020	+0,001066945
Wed, 09 Jan 2013 03:59:14 +0000	0,1939921570	+0,001589358
Sun, 06 Jan 2013 04:04:48 +0000	0,1924027990	-0,002756734
Tue, 01 Jan 2013 14:33:39 +0000	0,1951595330	+0,001501945
Thu, 27 Dec 2012 22:11:01 +0000	0,1936575880	-0,003703743
Sat, 08 Dec 2012 16:15:25 +0000	0,1973613310	-0,000559304
Fri, 30 Nov 2012 14:51:58 +0000	0,1979206350	-0,002670892
Wed, 21 Nov 2012 04:33:06 +0000	0,2005915270	+0,000327738
Tue, 20 Nov 2012 22:53:23 +0000	0,2002637890	-0,000583533
Tue, 20 Nov 2012 05:13:59 +0000	0,2008473220	6,5408
Sat, 17 Nov 2012 03:10:27 +0000	0,2009127300	-0,000645503
Thu, 15 Nov 2012 23:04:47 +0000	0,2015582330	+0,003908862
Wed, 07 Nov 2012 20:48:03 +0000	0,1976493710	-0,001470818
Sun, 28 Oct 2012 04:58:19 +0000	0,1991201890	0
Sun, 28 Oct 2012 00:40:43 +0000	0,1991201890	+0,003736753
Fri, 21 Sep 2012 05:16:30 +0000	0,1953834360	-0,004858941
Fri, 31 Aug 2012 09:35:01 +0000	0,2002423770	+0,003303287
Fri, 17 Aug 2012 09:26:32 +0000	0,1969390900	-0,002446602
Sun, 17 Jun 2012 16:40:19 +0000	0,1993856920	0
Sat, 16 Jun 2012 15:19:55 +0000	0,1993856920	+0,000309605
Fri, 15 Jun 2012 15:22:35 +0000	0,1990760870	-0,000775823
Fri, 15 Jun 2012 11:03:05 +0000	0,1998519100	0
Thu, 14 Jun 2012 09:39:22 +0000	0,1998519100	+0,001392158
Mon, 11 Jun 2012 09:32:45 +0000	0,1984597520	-0,000771017
Sun, 27 May 2012 00:27:26 +0000	0,1992307690	+0,011314102
Fri, 30 Mar 2012 02:05:35 +0000	0,1879166670	+0,003400538
Fri, 09 Mar 2012 02:19:39 +0000	0,1845161290	-0,006253671
Wed, 25 Jan 2012 08:33:50 +0000	0,1907698000	-0,000566503
Tue, 24 Jan 2012 14:21:26 +0000	0,1913363030	-0,006766884
Thu, 22 Dec 2011 04:06:21 +0000	0,1981031870	+0,002220834
Fri, 09 Dec 2011 08:18:43 +0000	0,1958823530	+0,001876396
Thu, 08 Dec 2011 14:06:20 +0000	0,1940059570	+0,002615035
Thu, 17 Nov 2011 04:09:45 +0000	0,1913909220	-0,00180465
Sun, 13 Nov 2011 21:40:01 +0000	0,1931955720	+0,001695938
Wed, 19 Oct 2011 14:22:28 +0000	0,1914996340	-0,001018775
Tue, 18 Oct 2011 12:05:07 +0000	0,1925184090	-0,006543618
Sat, 24 Sep 2011 00:07:12 +0000	0,1990620270	+0,000899376
Thu, 22 Sep 2011 10:03:36 +0000	0,1981626510	+0,019142243
Fri, 26 Aug 2011 11:47:10 +0000	0,1790204080	+0,000618241
Sat, 20 Aug 2011 23:34:13 +0000	0,1784021670	0
Sat, 20 Aug 2011 17:10:18 +0000	0,1784021670	0
Sat, 20 Aug 2011 02:13:46 +0000	0,1784021670	-0,000363098
Sat, 13 Aug 2011 10:35:24 +0000	0,1787652650	-0,003244239
Sat, 13 Aug 2011 01:29:32 +0000	0,1820095040	0

Обратите внимание, что информация об обменного курса DOP в BWP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:55:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Ботсвана пула

Примечание: График курса обмена валют Доминиканский песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Ботсвана пула в течение 2272 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».