Обмен валюты

DOP/CHF


Обменный курс на сегодня для DOP/CHF является 0.0214 DOP за CHF, это означает, что с 100 Доминиканский песо можете купить 2.14 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CHF.
  


DOP в CHF обменного курса

Дата Обменный курс Вариация
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0003
decreased 0,0213000000 -0,0002
increased 0,0215000000 +10
increased 0,0214000000 +0,0002
decreased 0,0212000000 10
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
decreased 0,0216000000 10
increased 0,0217000000 +10
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0005
increased 0,0223000000 +10
increased 0,0222000000 +0,0002
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0003
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +10
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +0,0002
decreased 0,0216000000 10
increased 0,0217000000 +0,0003
increased 0,0214000000 +0,0003
increased 0,0211000000 +0,0002
decreased 0,0209000000 -0,0002
decreased 0,0211000000 -0,0004
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +10
decreased 0,0214000000 10
increased 0,0215000000 +10
increased 0,0214000000 +10
increased 0,0213000000 +0,0004
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +0,0004
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
decreased 0,0212000000 -0,0002
not_changed 0,0214000000 0
increased 0,0214000000 +10
increased 0,0213000000 +10
increased 0,0212000000 +10
decreased 0,0211000000 -0,0004
increased 0,0215000000 +10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
decreased 0,0212000000 10
increased 0,0213000000 +0,0004
decreased 0,0209000000 -0,0001
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0003
decreased 0,0212000000 -0,0004
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
increased 0,0214000000 +0,0003
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
increased 0,0213000000 +10
increased 0,0212000000 +0,0002
increased 0,0210000000 +0,0002
increased 0,0208000000 +10
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0002
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +10
not_changed 0,0211000000 0
decreased 0,0211000000 10
decreased 0,0212000000 -0,0003
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
decreased 0,0217000000 10
increased 0,0218000000 +0,0002
decreased 0,0216000000 -0,0003
increased 0,0219000000 +10
increased 0,0218000000 +10
decreased 0,0217000000 -0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
not_changed 0,0216000000 0
increased 0,0216000000 +0,0003
decreased 0,0213000000 -0,0003
not_changed 0,0216000000 0
decreased 0,0216000000 10
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0003
decreased 0,0220000000 -0,0001
decreased 0,0221000000 -0,0004
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0002
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
not_changed 0,0220000000 0
increased 0,0220000000 +0,0003
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 10
not_changed 0,0218000000 0
decreased 0,0218000000 10
increased 0,0219000000 +10
decreased 0,0218000000 10
increased 0,0219000000 +0,0003
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0006
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
increased 0,0225000000 +10
not_changed 0,0224000000 0
decreased 0,0224000000 10
increased 0,0225000000 +10
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
not_changed 0,0222000000 0
increased 0,0222000000 +10
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
increased 0,0223000000 +0,0006
decreased 0,0217000000 10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +10
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
increased 0,0217000000 +10
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +10
decreased 0,0214000000 -0,0002
decreased 0,0216000000 10
increased 0,0217000000 +0,0002
increased 0,0215000000 +10
not_changed 0,0214000000 0
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
decreased 0,0211000000 -0,0006
decreased 0,0217000000 10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
increased 0,0215000000 +10
decreased 0,0214000000 10
not_changed 0,0215000000 0
increased 0,0215000000 +10
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +0,0004
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +0,0002
decreased 0,0205000000 -0,0002
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +0,0002
decreased 0,0206000000 -0,0004
increased 0,0210000000 +0,0002
decreased 0,0208000000 -0,0004
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +10
increased 0,0210000000 +0,0006
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0004
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0006
increased 0,0214000000 +10
decreased 0,0213000000 10
decreased 0,0214000000 -0,0004
decreased 0,0218000000 10
increased 0,0219000000 +0,0006
increased 0,0213000000 +10
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0004
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
increased 0,0217000000 +10
decreased 0,0216000000 -0,0002
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0005
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
increased 0,0224000000 +0,0002
increased 0,0222000000 +0,0004
increased 0,0218000000 +0,0005
not_changed 0,0213000000 0
increased 0,0213000000 +0,0003
decreased 0,0210000000 10
decreased 0,0211000000 -0,0002
increased 0,0213000000 +0,0005
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
increased 0,0202000000 +0,0009
decreased 0,0193000000 -0,0033
increased 0,0226000000 +0,0003
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
increased 0,0223000000 +10
increased 0,0222000000 +0,0004
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 -0,0003
increased 0,0222000000 +0,0003
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 10
decreased 0,0220000000 -0,0002
not_changed 0,0222000000 0
increased 0,0222000000 +0,0002
increased 0,0220000000 +10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0003
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +10
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0003
not_changed 0,0218000000 0
increased 0,0218000000 +0,0002
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0004
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
decreased 0,0207000000 10
increased 0,0208000000 +10
increased 0,0207000000 +10
not_changed 0,0206000000 0
increased 0,0206000000 +10
decreased 0,0205000000 10
decreased 0,0206000000 10
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
increased 0,0207000000 +0,0004
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0003
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
increased 0,0206000000 +0,0002
increased 0,0204000000 +0,0003
decreased 0,0201000000 10
decreased 0,0202000000 -0,0002
decreased 0,0204000000 10
increased 0,0205000000 +10
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0002
decreased 0,0205000000 -0,0004
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
increased 0,0213000000 +0,0004
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
decreased 0,0208000000 -0,0002
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0005
decreased 0,0214000000 -0,0001149993
increased 0,0215149993 +0,0004287911
decreased 0,0210862082 -0,0001219971
decreased 0,0212082053 -0,0002031866
increased 0,0214113919 +4,51961
decreased 0,0213661958 8,23737
increased 0,0214485695 +2,410035
increased 0,0214244692 +3,370545
decreased 0,0213907638 -0,0005341005
decreased 0,0219248643 -0,0002164701
increased 0,0221413344 +1,590375
decreased 0,0221254307 -0,0003062875
decreased 0,0224317182 -0,0005314317
increased 0,0229631499 +0,000790005
decreased 0,0221731449 3,36751
decreased 0,0222068200 -0,00044879
decreased 0,0226556100 -0,0006426225
decreased 0,0232982325 -0,0002396521
increased 0,0235378846 +2,4377
increased 0,0235354469 +0,0003014984
increased 0,0232339485 +0,0004844695
decreased 0,0227494790 8,89514
decreased 0,0228384304 -0,0001008438
not_changed 0,0229392742 0
not_changed 0,0229392742 0
increased 0,0229392742 +0,0002247147
increased 0,0227145595 +4,943995
decreased 0,0226651196 -0,000505554
increased 0,0231706736 +0,000101783
increased 0,0230688906 +4,212655
decreased 0,0230267641 -0,0001366477
increased 0,0231634118 +5,91205
not_changed 0,0231042913 0
increased 0,0231042913 +0,0003765955
increased 0,0227276958 +9,38202
increased 0,0226338756 +5,54
increased 0,0226283356 +0,0001092464
decreased 0,0225190892 -0,0001614918
increased 0,0226805810 +9,64149
increased 0,0225841661 +7,60833
increased 0,0225080828 +9,28788
increased 0,0224152040 +4,66703
decreased 0,0223685337 -0,0003906543
decreased 0,0227591880 -0,0001489554
increased 0,0229081434 +1,44709
decreased 0,0228936725 -0,0001677629
increased 0,0230614354 +0,0004688597
decreased 0,0225925757 4,41197
decreased 0,0226366954 -0,0002323352
increased 0,0228690306 +0,0001573622
decreased 0,0227116684 -0,000219724
increased 0,0229313924 +0,0002317202
decreased 0,0226996722 -0,0004054022
decreased 0,0231050744 -0,0005383985
decreased 0,0236434729 1,521535
decreased 0,0236586882 1,48967
decreased 0,0236735849 -0,0001039125
decreased 0,0237774974 3,865335
increased 0,0238161507 +0,0001032887
decreased 0,0237128620 4,32415
increased 0,0237561035 +3,23152
increased 0,0237237883 +8,11542
increased 0,0236426341 +9,13207
decreased 0,0235513134 -0,000115248
decreased 0,0236665614 -0,0007658762
decreased 0,0244324376 -0,0004642445
not_changed 0,0248966821 0
increased 0,0248966821 +7,91
increased 0,0248175821 +3,81625
increased 0,0247794196 +7,22915
increased 0,0247071281 +0,0003430495
increased 0,0243640786 +0,0011357999
not_changed 0,0232282787 0
decreased 0,0232282787 6,13958
increased 0,0232896745 +5,46545
decreased 0,0232350200 -0,0002746773
increased 0,0235096973 +8,62739
decreased 0,0234234234 8,110835
increased 0,0235045317 +0,0004864984
decreased 0,0230180333 -0,0006184637
decreased 0,0236364970 -0,0001025446
not_changed 0,0237390416 0
increased 0,0237390416 +0,000112945
not_changed 0,0236260966 0
decreased 0,0236260966 -0,0009504497
increased 0,0245765463 +0,0001343901
decreased 0,0244421562 9,11469
increased 0,0245333031 +0,0004554352
increased 0,0240778679 +0,0002232264
decreased 0,0238546415 7,20921
increased 0,0239267336 +0,0006700712
decreased 0,0232566624 -0,0001841438
decreased 0,0234408062 -0,0006614839
increased 0,0241022901 +0,000372648
increased 0,0237296421 +0,0005418884
increased 0,0231877537 +0,0023033654
decreased 0,0208843883 -0,0006263319
increased 0,0215107202 +0,0007837421
decreased 0,0207269781 -0,0003982274
increased 0,0211252055 +0,0001769283
increased 0,0209482772 +0,0004848008
not_changed 0,0204634764 0
not_changed 0,0204634764 0
Обратите внимание, что информация об обменного курса DOP в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Швейцарский франк

Примечание: График курса обмена валют Доминиканский песо/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Швейцарский франк в течение 2025 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.