Обменный курс на сегодня для DOP/CHF является DOP за CHF, это означает, что с 100 Доминиканский песо можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CHF.

DOP в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:16:32 +0000	0,0200000000	0
Fri, 27 Apr 2018 23:09:08 +0000	0,0200000000	+0,0006
Fri, 06 Apr 2018 05:14:41 +0000	0,0194000000	+0,0003
Fri, 16 Mar 2018 06:55:29 +0000	0,0191000000	-0,0021
Sun, 29 Oct 2017 01:25:05 +0000	0,0212000000	0
Sat, 28 Oct 2017 03:11:53 +0000	0,0212000000	+0,0005
Wed, 25 Oct 2017 06:23:53 +0000	0,0207000000	10
Sun, 22 Oct 2017 08:34:15 +0000	0,0208000000	0
Sat, 21 Oct 2017 19:00:33 +0000	0,0208000000	0
Sat, 21 Oct 2017 15:06:19 +0000	0,0208000000	0
Sat, 21 Oct 2017 08:11:59 +0000	0,0208000000	+0,0002
Thu, 19 Oct 2017 16:04:30 +0000	0,0206000000	10
Tue, 17 Oct 2017 09:11:47 +0000	0,0207000000	+10
Sun, 15 Oct 2017 13:50:30 +0000	0,0206000000	10
Mon, 09 Oct 2017 01:26:25 +0000	0,0207000000	10
Fri, 06 Oct 2017 21:57:16 +0000	0,0208000000	+10
Thu, 05 Oct 2017 02:12:00 +0000	0,0207000000	+0,0002
Mon, 02 Oct 2017 08:14:27 +0000	0,0205000000	10
Sat, 30 Sep 2017 13:52:48 +0000	0,0206000000	0
Thu, 28 Sep 2017 17:34:24 +0000	0,0206000000	+0,0002
Sun, 24 Sep 2017 07:46:20 +0000	0,0204000000	0
Wed, 20 Sep 2017 02:07:32 +0000	0,0204000000	0
Mon, 18 Sep 2017 01:25:38 +0000	0,0204000000	10
Wed, 13 Sep 2017 23:28:34 +0000	0,0205000000	+0,0007
Sat, 09 Sep 2017 08:37:52 +0000	0,0198000000	0
Fri, 08 Sep 2017 21:49:00 +0000	0,0198000000	-0,0005
Sun, 03 Sep 2017 20:43:38 +0000	0,0203000000	0
Sun, 03 Sep 2017 01:00:10 +0000	0,0203000000	+0,0002
Tue, 29 Aug 2017 05:21:53 +0000	0,0201000000	0
Sat, 26 Aug 2017 21:25:33 +0000	0,0201000000	-0,0002
Fri, 25 Aug 2017 00:18:16 +0000	0,0203000000	-0,0001
Mon, 21 Aug 2017 11:53:30 +0000	0,0204000000	0
Sun, 20 Aug 2017 00:26:06 +0000	0,0204000000	0
Sat, 19 Aug 2017 07:29:01 +0000	0,0204000000	-0,0002
Tue, 15 Aug 2017 17:03:21 +0000	0,0206000000	+0,0003
Sun, 13 Aug 2017 17:09:25 +0000	0,0203000000	0
Thu, 10 Aug 2017 14:45:19 +0000	0,0203000000	-0,0002
Fri, 04 Aug 2017 19:19:09 +0000	0,0205000000	+10
Tue, 01 Aug 2017 02:03:53 +0000	0,0204000000	0
Mon, 31 Jul 2017 22:31:57 +0000	0,0204000000	10
Sat, 29 Jul 2017 13:29:53 +0000	0,0205000000	+0,0005
Thu, 27 Jul 2017 00:55:20 +0000	0,0200000000	0
Wed, 26 Jul 2017 19:11:05 +0000	0,0200000000	-0,0002
Wed, 26 Jul 2017 14:27:21 +0000	0,0202000000	+0,0002
Wed, 26 Jul 2017 06:19:59 +0000	0,0200000000	+10
Tue, 25 Jul 2017 05:38:56 +0000	0,0199000000	0
Mon, 24 Jul 2017 05:25:27 +0000	0,0199000000	0
Mon, 24 Jul 2017 00:19:27 +0000	0,0199000000	10
Fri, 21 Jul 2017 06:57:32 +0000	0,0200000000	-0,0002
Wed, 19 Jul 2017 18:01:05 +0000	0,0202000000	10
Wed, 12 Jul 2017 11:10:22 +0000	0,0203000000	0
Sat, 08 Jul 2017 20:11:01 +0000	0,0203000000	-0,0001
Thu, 06 Jul 2017 02:46:57 +0000	0,0204000000	0
Tue, 04 Jul 2017 02:03:59 +0000	0,0204000000	+0,0002
Sat, 01 Jul 2017 17:41:14 +0000	0,0202000000	0
Sat, 01 Jul 2017 01:18:02 +0000	0,0202000000	0
Fri, 30 Jun 2017 20:24:51 +0000	0,0202000000	10
Wed, 28 Jun 2017 18:20:52 +0000	0,0203000000	-0,0002
Sat, 24 Jun 2017 00:22:11 +0000	0,0205000000	10
Wed, 21 Jun 2017 06:37:44 +0000	0,0206000000	0
Mon, 19 Jun 2017 17:29:21 +0000	0,0206000000	+10
Sun, 18 Jun 2017 18:37:21 +0000	0,0205000000	0
Thu, 15 Jun 2017 20:29:51 +0000	0,0205000000	0
Thu, 15 Jun 2017 05:12:06 +0000	0,0205000000	+10
Tue, 13 Jun 2017 23:29:40 +0000	0,0204000000	0
Sat, 10 Jun 2017 03:01:22 +0000	0,0204000000	10
Thu, 08 Jun 2017 16:04:13 +0000	0,0205000000	+10
Mon, 05 Jun 2017 13:40:26 +0000	0,0204000000	10
Fri, 02 Jun 2017 03:37:31 +0000	0,0205000000	10
Wed, 31 May 2017 14:49:21 +0000	0,0206000000	0
Mon, 29 May 2017 09:29:14 +0000	0,0206000000	+10
Sun, 28 May 2017 03:49:32 +0000	0,0205000000	10
Tue, 23 May 2017 17:12:28 +0000	0,0206000000	10
Fri, 19 May 2017 12:26:16 +0000	0,0207000000	10
Wed, 17 May 2017 01:10:49 +0000	0,0208000000	-0,0002
Tue, 16 May 2017 07:12:25 +0000	0,0210000000	10
Sun, 14 May 2017 13:20:57 +0000	0,0211000000	0
Sat, 13 May 2017 12:57:25 +0000	0,0211000000	-0,0002
Wed, 10 May 2017 02:12:03 +0000	0,0213000000	+0,0003
Tue, 02 May 2017 17:17:04 +0000	0,0210000000	0
Tue, 02 May 2017 13:01:59 +0000	0,0210000000	0
Sun, 30 Apr 2017 16:58:29 +0000	0,0210000000	0
Sat, 29 Apr 2017 08:37:41 +0000	0,0210000000	0
Fri, 28 Apr 2017 12:06:14 +0000	0,0210000000	0
Fri, 28 Apr 2017 07:07:07 +0000	0,0210000000	10
Fri, 21 Apr 2017 23:40:56 +0000	0,0211000000	0
Wed, 19 Apr 2017 15:54:49 +0000	0,0211000000	0
Wed, 19 Apr 2017 05:28:19 +0000	0,0211000000	-0,0002
Sun, 16 Apr 2017 04:30:32 +0000	0,0213000000	0
Sat, 15 Apr 2017 02:25:39 +0000	0,0213000000	0
Fri, 14 Apr 2017 13:48:15 +0000	0,0213000000	+10
Wed, 12 Apr 2017 21:40:56 +0000	0,0212000000	10
Wed, 12 Apr 2017 13:51:06 +0000	0,0213000000	10
Mon, 10 Apr 2017 02:48:30 +0000	0,0214000000	+10
Sun, 09 Apr 2017 03:53:59 +0000	0,0213000000	0
Sat, 08 Apr 2017 21:56:37 +0000	0,0213000000	0
Sat, 08 Apr 2017 01:15:51 +0000	0,0213000000	0
Wed, 05 Apr 2017 12:54:30 +0000	0,0213000000	0
Tue, 04 Apr 2017 06:50:02 +0000	0,0213000000	0
Tue, 04 Apr 2017 03:19:17 +0000	0,0213000000	+10
Sun, 02 Apr 2017 10:26:57 +0000	0,0212000000	0
Fri, 31 Mar 2017 07:53:42 +0000	0,0212000000	0
Thu, 30 Mar 2017 04:14:24 +0000	0,0212000000	+10
Thu, 30 Mar 2017 00:32:48 +0000	0,0211000000	0
Wed, 29 Mar 2017 05:37:52 +0000	0,0211000000	+10
Sun, 26 Mar 2017 03:26:14 +0000	0,0210000000	10
Fri, 24 Mar 2017 15:22:45 +0000	0,0211000000	+0,0002
Wed, 22 Mar 2017 15:15:00 +0000	0,0209000000	-0,0001
Wed, 22 Mar 2017 02:58:33 +0000	0,0210000000	10
Thu, 16 Mar 2017 23:30:06 +0000	0,0211000000	-0,0003
Tue, 14 Mar 2017 23:50:51 +0000	0,0214000000	-0,0002
Tue, 07 Mar 2017 14:43:16 +0000	0,0216000000	+0,0001
Sun, 05 Mar 2017 00:11:13 +0000	0,0215000000	0
Fri, 03 Mar 2017 21:01:14 +0000	0,0215000000	0
Thu, 02 Mar 2017 10:52:36 +0000	0,0215000000	0
Thu, 02 Mar 2017 04:57:00 +0000	0,0215000000	+0,0002
Tue, 28 Feb 2017 13:57:42 +0000	0,0213000000	10
Tue, 28 Feb 2017 07:16:23 +0000	0,0214000000	0
Mon, 27 Feb 2017 11:21:11 +0000	0,0214000000	0
Sun, 26 Feb 2017 02:20:33 +0000	0,0214000000	-0,0002
Thu, 23 Feb 2017 05:28:02 +0000	0,0216000000	0
Wed, 22 Feb 2017 07:15:49 +0000	0,0216000000	+0,0003
Fri, 17 Feb 2017 03:04:02 +0000	0,0213000000	-0,0002
Wed, 15 Feb 2017 01:44:15 +0000	0,0215000000	+10
Wed, 08 Feb 2017 09:59:34 +0000	0,0214000000	+0,0002
Sun, 05 Feb 2017 02:48:33 +0000	0,0212000000	10
Fri, 03 Feb 2017 12:18:21 +0000	0,0213000000	10
Sun, 29 Jan 2017 04:08:53 +0000	0,0214000000	0
Sat, 28 Jan 2017 16:06:26 +0000	0,0214000000	0
Tue, 24 Jan 2017 21:26:10 +0000	0,0214000000	-0,0002
Sat, 21 Jan 2017 19:00:25 +0000	0,0216000000	10
Thu, 19 Jan 2017 13:54:41 +0000	0,0217000000	+10
Thu, 19 Jan 2017 10:24:15 +0000	0,0216000000	0
Sun, 15 Jan 2017 00:22:04 +0000	0,0216000000	-0,0002
Tue, 10 Jan 2017 09:41:56 +0000	0,0218000000	-0,0005
Tue, 03 Jan 2017 15:47:27 +0000	0,0223000000	+10
Tue, 27 Dec 2016 13:21:00 +0000	0,0222000000	+0,0002
Sat, 24 Dec 2016 22:01:53 +0000	0,0220000000	0
Fri, 23 Dec 2016 07:37:39 +0000	0,0220000000	0
Mon, 19 Dec 2016 08:50:12 +0000	0,0220000000	0
Sun, 18 Dec 2016 18:48:37 +0000	0,0220000000	-0,0001
Fri, 16 Dec 2016 19:24:28 +0000	0,0221000000	+0,0003
Mon, 12 Dec 2016 13:56:40 +0000	0,0218000000	0
Sat, 10 Dec 2016 03:14:24 +0000	0,0218000000	0
Thu, 08 Dec 2016 23:45:05 +0000	0,0218000000	+10
Thu, 08 Dec 2016 02:21:57 +0000	0,0217000000	0
Wed, 07 Dec 2016 00:00:54 +0000	0,0217000000	+10
Mon, 05 Dec 2016 23:38:22 +0000	0,0216000000	-0,0002
Mon, 05 Dec 2016 01:23:48 +0000	0,0218000000	0
Tue, 29 Nov 2016 19:40:31 +0000	0,0218000000	10
Tue, 29 Nov 2016 05:57:38 +0000	0,0219000000	0
Sun, 27 Nov 2016 09:22:16 +0000	0,0219000000	0
Sun, 27 Nov 2016 05:28:59 +0000	0,0219000000	0
Thu, 24 Nov 2016 22:48:26 +0000	0,0219000000	0
Thu, 24 Nov 2016 04:03:51 +0000	0,0219000000	+10
Wed, 23 Nov 2016 11:53:49 +0000	0,0218000000	0
Tue, 22 Nov 2016 11:55:22 +0000	0,0218000000	0
Tue, 22 Nov 2016 03:47:42 +0000	0,0218000000	0
Mon, 21 Nov 2016 15:07:19 +0000	0,0218000000	0
Fri, 18 Nov 2016 08:50:39 +0000	0,0218000000	+0,0002
Thu, 17 Nov 2016 08:04:36 +0000	0,0216000000	10
Tue, 15 Nov 2016 15:57:55 +0000	0,0217000000	+0,0003
Thu, 10 Nov 2016 17:31:25 +0000	0,0214000000	+0,0003
Tue, 08 Nov 2016 05:24:03 +0000	0,0211000000	+0,0002
Sat, 05 Nov 2016 05:52:39 +0000	0,0209000000	-0,0002
Fri, 04 Nov 2016 09:18:49 +0000	0,0211000000	-0,0004
Wed, 26 Oct 2016 05:57:21 +0000	0,0215000000	0
Tue, 25 Oct 2016 19:47:40 +0000	0,0215000000	0
Fri, 21 Oct 2016 09:30:48 +0000	0,0215000000	+10
Wed, 19 Oct 2016 06:50:44 +0000	0,0214000000	10
Wed, 12 Oct 2016 20:56:58 +0000	0,0215000000	+10
Tue, 11 Oct 2016 11:00:17 +0000	0,0214000000	+10
Tue, 11 Oct 2016 07:02:00 +0000	0,0213000000	+0,0004
Fri, 30 Sep 2016 04:59:32 +0000	0,0209000000	-0,0001
Sun, 25 Sep 2016 16:43:59 +0000	0,0210000000	-0,0002
Mon, 19 Sep 2016 14:31:37 +0000	0,0212000000	10
Sun, 18 Sep 2016 13:27:43 +0000	0,0213000000	0
Sat, 17 Sep 2016 20:52:03 +0000	0,0213000000	0
Sat, 17 Sep 2016 09:35:12 +0000	0,0213000000	0
Fri, 16 Sep 2016 23:58:38 +0000	0,0213000000	+10
Wed, 14 Sep 2016 00:08:46 +0000	0,0212000000	0
Mon, 05 Sep 2016 17:46:20 +0000	0,0212000000	0
Mon, 05 Sep 2016 09:07:41 +0000	0,0212000000	10
Wed, 31 Aug 2016 13:39:39 +0000	0,0213000000	+0,0004
Fri, 26 Aug 2016 08:57:52 +0000	0,0209000000	-0,0001
Mon, 22 Aug 2016 05:04:33 +0000	0,0210000000	-0,0002
Sun, 14 Aug 2016 09:57:28 +0000	0,0212000000	-0,0002
Wed, 10 Aug 2016 01:56:22 +0000	0,0214000000	0
Tue, 09 Aug 2016 03:37:50 +0000	0,0214000000	+10
Sat, 06 Aug 2016 22:38:22 +0000	0,0213000000	+10
Thu, 04 Aug 2016 00:51:44 +0000	0,0212000000	+10
Sun, 31 Jul 2016 08:59:20 +0000	0,0211000000	-0,0004
Wed, 20 Jul 2016 12:52:08 +0000	0,0215000000	+10
Tue, 19 Jul 2016 00:54:38 +0000	0,0214000000	0
Mon, 18 Jul 2016 05:31:02 +0000	0,0214000000	0
Sat, 16 Jul 2016 01:56:26 +0000	0,0214000000	0
Sat, 09 Jul 2016 15:03:22 +0000	0,0214000000	+0,0002
Mon, 04 Jul 2016 11:37:37 +0000	0,0212000000	10
Sun, 26 Jun 2016 17:45:41 +0000	0,0213000000	+0,0004
Sat, 18 Jun 2016 20:56:59 +0000	0,0209000000	-0,0001
Wed, 15 Jun 2016 19:02:11 +0000	0,0210000000	+0,0001
Sun, 12 Jun 2016 01:06:58 +0000	0,0209000000	-0,0003
Sun, 05 Jun 2016 15:57:40 +0000	0,0212000000	-0,0004
Fri, 27 May 2016 03:11:52 +0000	0,0216000000	0
Wed, 25 May 2016 20:52:24 +0000	0,0216000000	0
Wed, 25 May 2016 01:53:38 +0000	0,0216000000	0
Tue, 24 May 2016 18:05:37 +0000	0,0216000000	0
Sat, 21 May 2016 00:44:44 +0000	0,0216000000	+0,0002
Tue, 17 May 2016 20:57:33 +0000	0,0214000000	+0,0003
Mon, 09 May 2016 17:46:07 +0000	0,0211000000	-0,0002
Tue, 26 Apr 2016 03:11:41 +0000	0,0213000000	0
Sat, 23 Apr 2016 12:33:38 +0000	0,0213000000	+10
Thu, 21 Apr 2016 15:00:30 +0000	0,0212000000	+0,0002
Mon, 18 Apr 2016 18:47:06 +0000	0,0210000000	+0,0002
Mon, 11 Apr 2016 20:22:29 +0000	0,0208000000	+10
Mon, 11 Apr 2016 02:44:30 +0000	0,0207000000	-0,0003
Sun, 03 Apr 2016 22:48:01 +0000	0,0210000000	+0,0001
Sat, 02 Apr 2016 08:01:23 +0000	0,0209000000	-0,0002
Thu, 31 Mar 2016 02:33:13 +0000	0,0211000000	-0,0002
Sun, 27 Mar 2016 01:36:27 +0000	0,0213000000	0
Sat, 26 Mar 2016 19:52:49 +0000	0,0213000000	0
Fri, 25 Mar 2016 18:25:38 +0000	0,0213000000	0
Thu, 24 Mar 2016 16:35:30 +0000	0,0213000000	0
Thu, 24 Mar 2016 02:14:14 +0000	0,0213000000	0
Wed, 23 Mar 2016 18:40:22 +0000	0,0213000000	+10
Tue, 22 Mar 2016 19:51:23 +0000	0,0212000000	0
Mon, 21 Mar 2016 22:16:20 +0000	0,0212000000	0
Sun, 20 Mar 2016 14:12:07 +0000	0,0212000000	0
Sun, 20 Mar 2016 08:25:47 +0000	0,0212000000	+10
Fri, 18 Mar 2016 03:47:48 +0000	0,0211000000	0
Thu, 17 Mar 2016 23:32:11 +0000	0,0211000000	10
Thu, 17 Mar 2016 10:37:30 +0000	0,0212000000	-0,0003
Mon, 14 Mar 2016 16:36:28 +0000	0,0215000000	0
Sun, 13 Mar 2016 05:44:23 +0000	0,0215000000	0
Fri, 11 Mar 2016 18:26:28 +0000	0,0215000000	-0,0002
Wed, 09 Mar 2016 17:13:59 +0000	0,0217000000	10
Tue, 08 Mar 2016 18:42:05 +0000	0,0218000000	+0,0002
Tue, 08 Mar 2016 08:18:19 +0000	0,0216000000	-0,0003
Wed, 02 Mar 2016 14:20:24 +0000	0,0219000000	+10
Sat, 27 Feb 2016 08:17:58 +0000	0,0218000000	+10
Wed, 24 Feb 2016 13:40:32 +0000	0,0217000000	-0,0002
Sun, 21 Feb 2016 18:11:43 +0000	0,0219000000	0
Sun, 21 Feb 2016 14:40:39 +0000	0,0219000000	0
Sun, 21 Feb 2016 00:14:37 +0000	0,0219000000	0
Sat, 20 Feb 2016 15:14:08 +0000	0,0219000000	+0,0003
Thu, 18 Feb 2016 04:25:07 +0000	0,0216000000	0
Tue, 16 Feb 2016 10:55:02 +0000	0,0216000000	+0,0003
Tue, 09 Feb 2016 20:29:03 +0000	0,0213000000	-0,0003
Mon, 08 Feb 2016 23:26:45 +0000	0,0216000000	0
Mon, 08 Feb 2016 16:39:27 +0000	0,0216000000	10
Mon, 08 Feb 2016 12:33:02 +0000	0,0217000000	0
Mon, 08 Feb 2016 07:54:32 +0000	0,0217000000	0
Mon, 08 Feb 2016 01:17:40 +0000	0,0217000000	0
Sun, 07 Feb 2016 17:30:51 +0000	0,0217000000	0
Sun, 07 Feb 2016 09:39:15 +0000	0,0217000000	0
Sun, 07 Feb 2016 04:53:26 +0000	0,0217000000	0
Sat, 06 Feb 2016 19:17:17 +0000	0,0217000000	0
Thu, 04 Feb 2016 23:35:50 +0000	0,0217000000	0
Thu, 04 Feb 2016 18:44:37 +0000	0,0217000000	-0,0003
Wed, 03 Feb 2016 23:04:54 +0000	0,0220000000	-0,0001
Wed, 03 Feb 2016 14:58:43 +0000	0,0221000000	-0,0004
Sat, 30 Jan 2016 05:00:21 +0000	0,0225000000	0
Fri, 29 Jan 2016 23:56:03 +0000	0,0225000000	+0,0002
Fri, 22 Jan 2016 23:57:47 +0000	0,0223000000	+0,0003
Wed, 20 Jan 2016 23:16:21 +0000	0,0220000000	-0,0001
Tue, 19 Jan 2016 09:13:15 +0000	0,0221000000	0
Mon, 18 Jan 2016 18:33:50 +0000	0,0221000000	0
Mon, 18 Jan 2016 01:30:29 +0000	0,0221000000	+0,0001
Sun, 17 Jan 2016 21:59:40 +0000	0,0220000000	0
Sun, 17 Jan 2016 06:58:42 +0000	0,0220000000	-0,0002
Thu, 14 Jan 2016 22:45:05 +0000	0,0222000000	+0,0002
Tue, 12 Jan 2016 09:57:29 +0000	0,0220000000	+0,0002
Sun, 10 Jan 2016 16:38:57 +0000	0,0218000000	0
Sat, 09 Jan 2016 19:01:54 +0000	0,0218000000	10
Fri, 08 Jan 2016 05:35:28 +0000	0,0219000000	10
Fri, 01 Jan 2016 19:41:40 +0000	0,0220000000	0
Thu, 31 Dec 2015 14:48:05 +0000	0,0220000000	+0,0003
Mon, 28 Dec 2015 10:14:25 +0000	0,0217000000	0
Sun, 27 Dec 2015 07:11:09 +0000	0,0217000000	0
Thu, 24 Dec 2015 18:19:22 +0000	0,0217000000	10
Wed, 23 Dec 2015 21:51:42 +0000	0,0218000000	0
Wed, 23 Dec 2015 18:21:16 +0000	0,0218000000	10
Tue, 22 Dec 2015 07:24:57 +0000	0,0219000000	+10
Thu, 17 Dec 2015 22:57:00 +0000	0,0218000000	10
Thu, 17 Dec 2015 05:22:58 +0000	0,0219000000	+0,0003
Tue, 15 Dec 2015 04:28:17 +0000	0,0216000000	-0,0003
Wed, 09 Dec 2015 08:17:18 +0000	0,0219000000	-0,0002
Sun, 06 Dec 2015 15:54:44 +0000	0,0221000000	0
Sat, 05 Dec 2015 16:02:58 +0000	0,0221000000	-0,0006
Tue, 01 Dec 2015 03:24:24 +0000	0,0227000000	0
Fri, 27 Nov 2015 15:16:49 +0000	0,0227000000	0
Thu, 26 Nov 2015 04:51:35 +0000	0,0227000000	+0,0002
Tue, 24 Nov 2015 22:50:16 +0000	0,0225000000	+10
Fri, 20 Nov 2015 09:20:24 +0000	0,0224000000	0
Thu, 19 Nov 2015 16:29:55 +0000	0,0224000000	10
Wed, 18 Nov 2015 21:15:28 +0000	0,0225000000	+10
Tue, 17 Nov 2015 22:38:07 +0000	0,0224000000	+0,0002
Sun, 15 Nov 2015 04:53:50 +0000	0,0222000000	0
Sun, 15 Nov 2015 01:18:25 +0000	0,0222000000	0
Sat, 14 Nov 2015 12:11:58 +0000	0,0222000000	+10
Thu, 12 Nov 2015 19:12:56 +0000	0,0221000000	0
Tue, 10 Nov 2015 07:19:48 +0000	0,0221000000	-0,0002
Sat, 07 Nov 2015 14:09:59 +0000	0,0223000000	+0,0006
Mon, 02 Nov 2015 21:00:39 +0000	0,0217000000	10
Sun, 01 Nov 2015 15:51:09 +0000	0,0218000000	0
Fri, 30 Oct 2015 07:29:14 +0000	0,0218000000	0
Fri, 30 Oct 2015 02:09:26 +0000	0,0218000000	0
Thu, 29 Oct 2015 20:36:43 +0000	0,0218000000	+10
Wed, 28 Oct 2015 09:45:07 +0000	0,0217000000	0
Tue, 27 Oct 2015 07:51:34 +0000	0,0217000000	+10
Mon, 26 Oct 2015 03:52:22 +0000	0,0216000000	+0,0001
Fri, 23 Oct 2015 11:31:35 +0000	0,0215000000	0
Fri, 23 Oct 2015 07:36:09 +0000	0,0215000000	+0,0004
Wed, 21 Oct 2015 05:55:33 +0000	0,0211000000	0
Mon, 19 Oct 2015 02:31:54 +0000	0,0211000000	0
Sat, 17 Oct 2015 02:48:12 +0000	0,0211000000	+10
Fri, 16 Oct 2015 00:51:02 +0000	0,0210000000	-0,0003
Tue, 13 Oct 2015 14:56:53 +0000	0,0213000000	0
Fri, 09 Oct 2015 06:52:32 +0000	0,0213000000	-0,0002
Wed, 07 Oct 2015 18:52:33 +0000	0,0215000000	0
Sun, 04 Oct 2015 21:50:32 +0000	0,0215000000	0
Sun, 04 Oct 2015 10:44:12 +0000	0,0215000000	-0,0002
Thu, 01 Oct 2015 15:31:36 +0000	0,0217000000	+10
Thu, 01 Oct 2015 06:14:59 +0000	0,0216000000	+0,0001
Thu, 01 Oct 2015 00:58:44 +0000	0,0215000000	0
Tue, 29 Sep 2015 14:37:05 +0000	0,0215000000	+10
Tue, 29 Sep 2015 07:10:19 +0000	0,0214000000	-0,0002
Sun, 27 Sep 2015 12:10:28 +0000	0,0216000000	10
Thu, 24 Sep 2015 01:59:02 +0000	0,0217000000	+0,0002
Tue, 22 Sep 2015 04:29:17 +0000	0,0215000000	+10
Mon, 21 Sep 2015 09:51:05 +0000	0,0214000000	0
Sat, 19 Sep 2015 16:11:30 +0000	0,0214000000	10
Thu, 17 Sep 2015 07:29:52 +0000	0,0215000000	0
Wed, 16 Sep 2015 03:07:38 +0000	0,0215000000	0
Wed, 02 Sep 2015 19:25:16 +0000	0,0215000000	+0,0004
Sat, 22 Aug 2015 02:23:42 +0000	0,0211000000	-0,0006
Sat, 15 Aug 2015 05:12:29 +0000	0,0217000000	10
Sat, 08 Aug 2015 17:46:28 +0000	0,0218000000	0
Thu, 06 Aug 2015 10:17:11 +0000	0,0218000000	+0,0003
Mon, 03 Aug 2015 20:20:11 +0000	0,0215000000	+10
Mon, 03 Aug 2015 02:54:07 +0000	0,0214000000	10
Fri, 31 Jul 2015 03:07:55 +0000	0,0215000000	0
Thu, 30 Jul 2015 16:15:43 +0000	0,0215000000	+10
Wed, 29 Jul 2015 22:48:52 +0000	0,0214000000	+10
Mon, 27 Jul 2015 14:33:29 +0000	0,0213000000	0
Fri, 24 Jul 2015 04:55:56 +0000	0,0213000000	0
Tue, 21 Jul 2015 23:21:46 +0000	0,0213000000	0
Fri, 17 Jul 2015 18:13:02 +0000	0,0213000000	+0,0004
Wed, 15 Jul 2015 04:24:21 +0000	0,0209000000	0
Sat, 11 Jul 2015 04:46:35 +0000	0,0209000000	-0,0001
Wed, 08 Jul 2015 06:21:29 +0000	0,0210000000	0
Sat, 04 Jul 2015 04:14:11 +0000	0,0210000000	0
Fri, 03 Jul 2015 05:16:23 +0000	0,0210000000	0
Thu, 02 Jul 2015 05:58:58 +0000	0,0210000000	+0,0002
Thu, 25 Jun 2015 08:50:17 +0000	0,0208000000	0
Thu, 25 Jun 2015 03:42:50 +0000	0,0208000000	+10
Tue, 23 Jun 2015 06:54:56 +0000	0,0207000000	+0,0002
Wed, 17 Jun 2015 22:00:06 +0000	0,0205000000	-0,0002
Sat, 13 Jun 2015 20:01:28 +0000	0,0207000000	10
Fri, 12 Jun 2015 06:28:18 +0000	0,0208000000	0
Fri, 12 Jun 2015 01:52:49 +0000	0,0208000000	+0,0002
Tue, 09 Jun 2015 02:53:00 +0000	0,0206000000	-0,0004
Sat, 06 Jun 2015 17:23:27 +0000	0,0210000000	+0,0002
Wed, 03 Jun 2015 05:25:31 +0000	0,0208000000	-0,0004
Tue, 26 May 2015 16:08:57 +0000	0,0212000000	+10
Sun, 24 May 2015 03:17:48 +0000	0,0211000000	0
Sat, 23 May 2015 05:57:51 +0000	0,0211000000	+10
Fri, 22 May 2015 20:30:24 +0000	0,0210000000	+0,0006
Sun, 17 May 2015 11:56:44 +0000	0,0204000000	0
Sat, 16 May 2015 09:40:45 +0000	0,0204000000	-0,0004
Mon, 11 May 2015 07:46:06 +0000	0,0208000000	0
Sat, 09 May 2015 15:22:27 +0000	0,0208000000	0
Fri, 01 May 2015 15:02:05 +0000	0,0208000000	-0,0006
Wed, 29 Apr 2015 05:35:09 +0000	0,0214000000	+10
Tue, 28 Apr 2015 01:24:27 +0000	0,0213000000	10
Mon, 27 Apr 2015 18:34:08 +0000	0,0214000000	-0,0004
Wed, 15 Apr 2015 13:09:28 +0000	0,0218000000	10
Fri, 10 Apr 2015 08:19:46 +0000	0,0219000000	+0,0006
Mon, 06 Apr 2015 11:14:05 +0000	0,0213000000	+10
Sun, 05 Apr 2015 15:12:51 +0000	0,0212000000	0
Fri, 03 Apr 2015 15:19:55 +0000	0,0212000000	-0,0004
Wed, 01 Apr 2015 18:32:00 +0000	0,0216000000	+0,0001
Wed, 25 Mar 2015 01:37:23 +0000	0,0215000000	-0,0002
Tue, 24 Mar 2015 04:36:44 +0000	0,0217000000	+10
Mon, 23 Mar 2015 16:32:20 +0000	0,0216000000	-0,0002
Sun, 22 Mar 2015 05:44:05 +0000	0,0218000000	10
Fri, 20 Mar 2015 15:28:29 +0000	0,0219000000	10
Thu, 19 Mar 2015 01:32:06 +0000	0,0220000000	-0,0005
Mon, 16 Mar 2015 06:56:57 +0000	0,0225000000	0
Sun, 15 Mar 2015 21:57:50 +0000	0,0225000000	0
Sun, 15 Mar 2015 13:27:27 +0000	0,0225000000	0
Fri, 13 Mar 2015 13:35:01 +0000	0,0225000000	+10
Thu, 12 Mar 2015 13:07:15 +0000	0,0224000000	+0,0002
Tue, 10 Mar 2015 08:27:24 +0000	0,0222000000	+0,0004
Thu, 05 Mar 2015 22:49:53 +0000	0,0218000000	+0,0005
Tue, 03 Mar 2015 02:18:23 +0000	0,0213000000	0
Sun, 01 Mar 2015 13:29:09 +0000	0,0213000000	+0,0003
Sun, 22 Feb 2015 08:04:21 +0000	0,0210000000	10
Fri, 20 Feb 2015 13:44:11 +0000	0,0211000000	-0,0002
Fri, 20 Feb 2015 09:17:02 +0000	0,0213000000	+0,0005
Sat, 14 Feb 2015 23:57:40 +0000	0,0208000000	0
Sat, 14 Feb 2015 02:23:14 +0000	0,0208000000	+10
Fri, 13 Feb 2015 00:59:32 +0000	0,0207000000	0
Thu, 12 Feb 2015 07:30:33 +0000	0,0207000000	+10
Sat, 07 Feb 2015 23:19:32 +0000	0,0206000000	0
Sat, 07 Feb 2015 17:14:25 +0000	0,0206000000	0
Thu, 29 Jan 2015 23:34:50 +0000	0,0206000000	+0,0004
Tue, 27 Jan 2015 07:29:37 +0000	0,0202000000	+0,0009
Sat, 17 Jan 2015 11:25:18 +0000	0,0193000000	-0,0033
Sun, 04 Jan 2015 10:46:17 +0000	0,0226000000	+0,0003
Thu, 25 Dec 2014 10:20:39 +0000	0,0223000000	0
Thu, 25 Dec 2014 04:50:47 +0000	0,0223000000	0
Wed, 24 Dec 2014 16:48:38 +0000	0,0223000000	0
Wed, 24 Dec 2014 06:01:00 +0000	0,0223000000	+10
Thu, 18 Dec 2014 18:52:20 +0000	0,0222000000	+0,0004
Sun, 14 Dec 2014 19:50:25 +0000	0,0218000000	0
Sat, 13 Dec 2014 12:26:53 +0000	0,0218000000	0
Fri, 12 Dec 2014 23:56:58 +0000	0,0218000000	10
Thu, 11 Dec 2014 13:33:59 +0000	0,0219000000	-0,0003
Sun, 07 Dec 2014 12:36:00 +0000	0,0222000000	+0,0003
Sun, 30 Nov 2014 17:24:45 +0000	0,0219000000	0
Sat, 29 Nov 2014 14:00:34 +0000	0,0219000000	0
Fri, 28 Nov 2014 04:40:16 +0000	0,0219000000	0
Tue, 25 Nov 2014 11:27:40 +0000	0,0219000000	10
Sat, 22 Nov 2014 09:44:10 +0000	0,0220000000	-0,0002
Wed, 12 Nov 2014 14:30:27 +0000	0,0222000000	0
Wed, 12 Nov 2014 11:06:10 +0000	0,0222000000	+0,0002
Tue, 11 Nov 2014 18:45:23 +0000	0,0220000000	+10
Tue, 11 Nov 2014 02:38:48 +0000	0,0219000000	10
Sat, 08 Nov 2014 09:45:00 +0000	0,0220000000	-0,0001
Fri, 07 Nov 2014 17:54:00 +0000	0,0221000000	+0,0003
Tue, 28 Oct 2014 11:37:34 +0000	0,0218000000	+10
Sun, 26 Oct 2014 13:49:40 +0000	0,0217000000	0
Wed, 22 Oct 2014 14:16:19 +0000	0,0217000000	+10
Mon, 20 Oct 2014 06:16:02 +0000	0,0216000000	0
Fri, 17 Oct 2014 07:04:00 +0000	0,0216000000	-0,0002
Tue, 14 Oct 2014 16:45:17 +0000	0,0218000000	10
Fri, 10 Oct 2014 11:48:49 +0000	0,0219000000	10
Mon, 06 Oct 2014 17:14:21 +0000	0,0220000000	-0,0001
Sat, 04 Oct 2014 10:37:15 +0000	0,0221000000	+0,0003
Thu, 02 Oct 2014 07:08:09 +0000	0,0218000000	0
Sat, 27 Sep 2014 21:27:32 +0000	0,0218000000	+0,0002
Wed, 24 Sep 2014 00:42:21 +0000	0,0216000000	+0,0002
Fri, 19 Sep 2014 03:06:35 +0000	0,0214000000	0
Tue, 16 Sep 2014 01:39:06 +0000	0,0214000000	0
Sat, 13 Sep 2014 21:50:59 +0000	0,0214000000	0
Thu, 11 Sep 2014 22:44:09 +0000	0,0214000000	0
Thu, 11 Sep 2014 01:02:48 +0000	0,0214000000	+0,0004
Wed, 03 Sep 2014 00:38:55 +0000	0,0210000000	0
Mon, 01 Sep 2014 08:26:20 +0000	0,0210000000	0
Fri, 29 Aug 2014 23:01:05 +0000	0,0210000000	+0,0001
Wed, 20 Aug 2014 13:32:37 +0000	0,0209000000	0
Tue, 19 Aug 2014 23:25:32 +0000	0,0209000000	+10
Fri, 15 Aug 2014 05:32:12 +0000	0,0208000000	0
Thu, 14 Aug 2014 15:55:51 +0000	0,0208000000	10
Tue, 12 Aug 2014 15:19:17 +0000	0,0209000000	+10
Sat, 09 Aug 2014 23:16:25 +0000	0,0208000000	0
Fri, 08 Aug 2014 03:15:06 +0000	0,0208000000	10
Tue, 05 Aug 2014 21:42:01 +0000	0,0209000000	+0,0002
Sat, 02 Aug 2014 15:58:42 +0000	0,0207000000	10
Sun, 27 Jul 2014 14:08:32 +0000	0,0208000000	+10
Fri, 25 Jul 2014 05:34:25 +0000	0,0207000000	+10
Wed, 09 Jul 2014 13:53:30 +0000	0,0206000000	0
Mon, 07 Jul 2014 14:47:45 +0000	0,0206000000	+10
Sun, 29 Jun 2014 11:16:05 +0000	0,0205000000	10
Thu, 19 Jun 2014 05:45:33 +0000	0,0206000000	10
Sat, 14 Jun 2014 11:01:31 +0000	0,0207000000	0
Sun, 01 Jun 2014 06:39:34 +0000	0,0207000000	10
Tue, 27 May 2014 00:24:58 +0000	0,0208000000	0
Mon, 26 May 2014 16:47:53 +0000	0,0208000000	+10
Fri, 23 May 2014 08:29:36 +0000	0,0207000000	0
Fri, 23 May 2014 01:43:10 +0000	0,0207000000	+0,0004
Sun, 13 Apr 2014 12:10:03 +0000	0,0203000000	0
Sat, 12 Apr 2014 13:01:04 +0000	0,0203000000	-0,0001
Thu, 10 Apr 2014 15:05:24 +0000	0,0204000000	-0,0003
Sun, 06 Apr 2014 21:22:35 +0000	0,0207000000	0
Thu, 03 Apr 2014 22:08:58 +0000	0,0207000000	0
Thu, 03 Apr 2014 18:44:48 +0000	0,0207000000	+10
Mon, 31 Mar 2014 09:53:13 +0000	0,0206000000	+0,0002
Sun, 23 Mar 2014 20:17:50 +0000	0,0204000000	+0,0003
Sat, 15 Mar 2014 16:06:50 +0000	0,0201000000	10
Thu, 13 Mar 2014 22:04:20 +0000	0,0202000000	-0,0002
Tue, 04 Mar 2014 09:54:21 +0000	0,0204000000	10
Tue, 04 Mar 2014 02:20:09 +0000	0,0205000000	+10
Mon, 03 Mar 2014 13:59:49 +0000	0,0204000000	+0,0001
Sat, 01 Mar 2014 01:31:04 +0000	0,0203000000	-0,0002
Sat, 22 Feb 2014 02:13:36 +0000	0,0205000000	-0,0004
Mon, 10 Feb 2014 17:52:05 +0000	0,0209000000	-0,0001
Tue, 28 Jan 2014 11:51:31 +0000	0,0210000000	-0,0003
Tue, 21 Jan 2014 09:51:38 +0000	0,0213000000	0
Wed, 08 Jan 2014 02:21:27 +0000	0,0213000000	+0,0004
Wed, 01 Jan 2014 16:17:34 +0000	0,0209000000	0
Thu, 26 Dec 2013 12:46:46 +0000	0,0209000000	-0,0001
Sat, 21 Dec 2013 17:26:55 +0000	0,0210000000	+0,0001
Wed, 18 Dec 2013 17:51:40 +0000	0,0209000000	+10
Mon, 16 Dec 2013 19:56:43 +0000	0,0208000000	-0,0002
Thu, 12 Dec 2013 18:53:53 +0000	0,0210000000	+0,0001
Thu, 12 Dec 2013 12:19:29 +0000	0,0209000000	-0,0005
Sun, 01 Dec 2013 08:27:41 +0000	0,0214000000	-0,0001149993
Mon, 04 Nov 2013 09:06:06 +0000	0,0215149993	+0,0004287911
Mon, 04 Nov 2013 05:42:01 +0000	0,0210862082	-0,0001219971
Sun, 20 Oct 2013 01:15:26 +0000	0,0212082053	-0,0002031866
Tue, 15 Oct 2013 11:56:18 +0000	0,0214113919	+4,51961
Sun, 06 Oct 2013 21:29:42 +0000	0,0213661958	8,23737
Thu, 03 Oct 2013 12:10:02 +0000	0,0214485695	+2,410035
Tue, 24 Sep 2013 16:33:53 +0000	0,0214244692	+3,370545
Fri, 20 Sep 2013 10:20:42 +0000	0,0213907638	-0,0005341005
Thu, 05 Sep 2013 06:51:37 +0000	0,0219248643	-0,0002164701
Thu, 15 Aug 2013 19:09:12 +0000	0,0221413344	+1,590375
Sat, 27 Jul 2013 19:25:16 +0000	0,0221254307	-0,0003062875
Wed, 24 Jul 2013 03:32:03 +0000	0,0224317182	-0,0005314317
Tue, 09 Jul 2013 02:37:37 +0000	0,0229631499	+0,000790005
Wed, 19 Jun 2013 19:32:05 +0000	0,0221731449	3,36751
Mon, 17 Jun 2013 23:18:10 +0000	0,0222068200	-0,00044879
Sat, 08 Jun 2013 02:28:45 +0000	0,0226556100	-0,0006426225
Sun, 02 Jun 2013 23:46:55 +0000	0,0232982325	-0,0002396521
Tue, 21 May 2013 11:14:22 +0000	0,0235378846	+2,4377
Mon, 20 May 2013 14:14:09 +0000	0,0235354469	+0,0003014984
Wed, 15 May 2013 21:17:31 +0000	0,0232339485	+0,0004844695
Thu, 09 May 2013 06:27:52 +0000	0,0227494790	8,89514
Mon, 06 May 2013 20:38:03 +0000	0,0228384304	-0,0001008438
Thu, 02 May 2013 20:51:07 +0000	0,0229392742	0
Thu, 02 May 2013 12:30:17 +0000	0,0229392742	0
Mon, 29 Apr 2013 06:23:45 +0000	0,0229392742	+0,0002247147
Thu, 18 Apr 2013 21:13:08 +0000	0,0227145595	+4,943995
Fri, 12 Apr 2013 03:33:27 +0000	0,0226651196	-0,000505554
Thu, 28 Mar 2013 11:12:19 +0000	0,0231706736	+0,000101783
Thu, 28 Mar 2013 03:23:42 +0000	0,0230688906	+4,212655
Fri, 22 Mar 2013 13:22:35 +0000	0,0230267641	-0,0001366477
Thu, 14 Mar 2013 03:52:04 +0000	0,0231634118	+5,91205
Sun, 10 Mar 2013 02:54:44 +0000	0,0231042913	0
Sat, 09 Mar 2013 17:42:55 +0000	0,0231042913	+0,0003765955
Fri, 22 Feb 2013 03:22:54 +0000	0,0227276958	+9,38202
Sun, 17 Feb 2013 09:48:18 +0000	0,0226338756	+5,54
Fri, 15 Feb 2013 01:53:17 +0000	0,0226283356	+0,0001092464
Wed, 13 Feb 2013 04:52:07 +0000	0,0225190892	-0,0001614918
Tue, 12 Feb 2013 18:05:19 +0000	0,0226805810	+9,64149
Tue, 12 Feb 2013 06:10:31 +0000	0,0225841661	+7,60833
Sun, 10 Feb 2013 04:23:57 +0000	0,0225080828	+9,28788
Wed, 06 Feb 2013 11:49:31 +0000	0,0224152040	+4,66703
Sun, 03 Feb 2013 06:27:09 +0000	0,0223685337	-0,0003906543
Mon, 28 Jan 2013 01:59:57 +0000	0,0227591880	-0,0001489554
Fri, 25 Jan 2013 04:15:12 +0000	0,0229081434	+1,44709
Thu, 24 Jan 2013 00:44:02 +0000	0,0228936725	-0,0001677629
Mon, 21 Jan 2013 15:00:53 +0000	0,0230614354	+0,0004688597
Mon, 14 Jan 2013 13:09:04 +0000	0,0225925757	4,41197
Sat, 12 Jan 2013 11:07:12 +0000	0,0226366954	-0,0002323352
Wed, 09 Jan 2013 08:57:52 +0000	0,0228690306	+0,0001573622
Sat, 05 Jan 2013 23:53:05 +0000	0,0227116684	-0,000219724
Wed, 02 Jan 2013 05:08:30 +0000	0,0229313924	+0,0002317202
Thu, 27 Dec 2012 05:27:10 +0000	0,0226996722	-0,0004054022
Fri, 30 Nov 2012 14:18:08 +0000	0,0231050744	-0,0005383985
Thu, 22 Nov 2012 00:10:53 +0000	0,0236434729	1,521535
Tue, 20 Nov 2012 23:03:00 +0000	0,0236586882	1,48967
Mon, 19 Nov 2012 21:51:57 +0000	0,0236735849	-0,0001039125
Sat, 10 Nov 2012 12:44:59 +0000	0,0237774974	3,865335
Sat, 10 Nov 2012 00:50:31 +0000	0,0238161507	+0,0001032887
Mon, 05 Nov 2012 05:06:50 +0000	0,0237128620	4,32415
Fri, 02 Nov 2012 20:23:00 +0000	0,0237561035	+3,23152
Fri, 26 Oct 2012 19:39:09 +0000	0,0237237883	+8,11542
Wed, 24 Oct 2012 09:52:19 +0000	0,0236426341	+9,13207
Sat, 20 Oct 2012 06:23:09 +0000	0,0235513134	-0,000115248
Fri, 21 Sep 2012 11:12:59 +0000	0,0236665614	-0,0007658762
Wed, 29 Aug 2012 13:31:00 +0000	0,0244324376	-0,0004642445
Sun, 19 Aug 2012 18:17:32 +0000	0,0248966821	0
Sat, 18 Aug 2012 01:02:21 +0000	0,0248966821	+7,91
Fri, 17 Aug 2012 04:07:45 +0000	0,0248175821	+3,81625
Thu, 28 Jun 2012 22:37:13 +0000	0,0247794196	+7,22915
Wed, 27 Jun 2012 16:15:58 +0000	0,0247071281	+0,0003430495
Mon, 11 Jun 2012 02:00:43 +0000	0,0243640786	+0,0011357999
Mon, 30 Apr 2012 02:50:20 +0000	0,0232282787	0
Sat, 28 Apr 2012 19:39:17 +0000	0,0232282787	6,13958
Thu, 26 Apr 2012 01:22:03 +0000	0,0232896745	+5,46545
Wed, 28 Mar 2012 06:00:21 +0000	0,0232350200	-0,0002746773
Sat, 17 Mar 2012 10:00:31 +0000	0,0235096973	+8,62739
Thu, 08 Mar 2012 18:57:35 +0000	0,0234234234	8,110835
Thu, 08 Mar 2012 13:53:36 +0000	0,0235045317	+0,0004864984
Wed, 29 Feb 2012 11:36:49 +0000	0,0230180333	-0,0006184637
Fri, 10 Feb 2012 23:41:18 +0000	0,0236364970	-0,0001025446
Mon, 06 Feb 2012 16:45:19 +0000	0,0237390416	0
Mon, 06 Feb 2012 06:38:07 +0000	0,0237390416	+0,000112945
Sat, 04 Feb 2012 15:30:13 +0000	0,0236260966	0
Thu, 02 Feb 2012 12:24:27 +0000	0,0236260966	-0,0009504497
Mon, 16 Jan 2012 21:17:34 +0000	0,0245765463	+0,0001343901
Fri, 13 Jan 2012 07:29:48 +0000	0,0244421562	9,11469
Fri, 30 Dec 2011 00:59:16 +0000	0,0245333031	+0,0004554352
Fri, 09 Dec 2011 07:07:32 +0000	0,0240778679	+0,0002232264
Fri, 02 Dec 2011 08:47:33 +0000	0,0238546415	7,20921
Sat, 26 Nov 2011 22:03:34 +0000	0,0239267336	+0,0006700712
Tue, 01 Nov 2011 12:55:50 +0000	0,0232566624	-0,0001841438
Mon, 24 Oct 2011 01:06:33 +0000	0,0234408062	-0,0006614839
Wed, 05 Oct 2011 20:42:53 +0000	0,0241022901	+0,000372648
Sun, 02 Oct 2011 09:37:21 +0000	0,0237296421	+0,0005418884
Tue, 13 Sep 2011 15:05:11 +0000	0,0231877537	+0,0023033654
Fri, 09 Sep 2011 05:34:02 +0000	0,0208843883	-0,0006263319
Tue, 30 Aug 2011 08:59:55 +0000	0,0215107202	+0,0007837421
Mon, 22 Aug 2011 10:49:12 +0000	0,0207269781	-0,0003982274
Thu, 18 Aug 2011 22:22:46 +0000	0,0211252055	+0,0001769283
Thu, 18 Aug 2011 11:40:47 +0000	0,0209482772	+0,0004848008
Sat, 13 Aug 2011 05:11:52 +0000	0,0204634764	0
Sat, 13 Aug 2011 01:57:12 +0000	0,0204634764	0

Обратите внимание, что информация об обменного курса DOP в CHF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:16:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Швейцарский франк

Примечание: График курса обмена валют Доминиканский песо/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Швейцарский франк в течение 2452 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.