Обмен валюты

DOP/CLP


Обменный курс на сегодня для DOP/CLP является 14.1977 DOP за CLP, это означает, что с 100 Доминиканский песо можете купить 1419.77 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CLP.
  


DOP в CLP обменного курса

Дата Обменный курс Вариация
increased 14,1977000000 +0,0489
decreased 14,1488000000 -0,0564
increased 14,2052000000 +0,0554
decreased 14,1498000000 -0,2747
increased 14,4245000000 +0,0057
increased 14,4188000000 +0,1479
decreased 14,2709000000 -0,2365
increased 14,5074000000 +0,0265
increased 14,4809000000 +0,0446
decreased 14,4363000000 -0,089
increased 14,5253000000 +0,0838
increased 14,4415000000 +0,4413
decreased 14,0002000000 -0,091
increased 14,0912000000 +0,0095
decreased 14,0817000000 -0,0002
decreased 14,0819000000 -0,4289
not_changed 14,5108000000 0
decreased 14,5108000000 -0,0058
increased 14,5166000000 +0,0319
decreased 14,4847000000 -0,0927
increased 14,5774000000 +0,0306
decreased 14,5468000000 -0,1084
increased 14,6552000000 +0,0947
increased 14,5605000000 +0,5307
decreased 14,0298000000 -0,1014
increased 14,1312000000 +0,0807
decreased 14,0505000000 -0,0093
decreased 14,0598000000 -0,0171
decreased 14,0769000000 -0,0635
decreased 14,1404000000 -0,2866
not_changed 14,4270000000 0
decreased 14,4270000000 -0,0904
decreased 14,5174000000 -0,028
increased 14,5454000000 +0,1176
decreased 14,4278000000 -0,0778
increased 14,5056000000 +0,2232
decreased 14,2824000000 -0,104
increased 14,3864000000 +0,1039
decreased 14,2825000000 -0,0347
decreased 14,3172000000 -0,3071
decreased 14,6243000000 -0,0111
decreased 14,6354000000 -0,0256
not_changed 14,6610000000 0
increased 14,6610000000 +0,0427
decreased 14,6183000000 -0,0655
increased 14,6838000000 +0,2294
decreased 14,4544000000 -0,14
decreased 14,5944000000 -0,1501
decreased 14,7445000000 -0,0016
increased 14,7461000000 +0,3874
decreased 14,3587000000 -0,1737
increased 14,5324000000 +0,5584
decreased 13,9740000000 -0,2271
decreased 14,2011000000 -0,0837
increased 14,2848000000 +0,1335
decreased 14,1513000000 -0,0467
increased 14,1980000000 +0,0893
decreased 14,1087000000 -0,1067
decreased 14,2154000000 -0,0825
decreased 14,2979000000 -0,0533
decreased 14,3512000000 -0,633
decreased 14,9842000000 -0,0126
increased 14,9968000000 +0,3285
decreased 14,6683000000 -0,1582
decreased 14,8265000000 -0,2906
increased 15,1171000000 +0,0719
not_changed 15,0452000000 0
increased 15,0452000000 +0,4798
increased 14,5654000000 +0,158
increased 14,4074000000 +0,0396
decreased 14,3678000000 -0,427
decreased 14,7948000000 -0,0803
increased 14,8751000000 +0,2502
not_changed 14,6249000000 0
decreased 14,6249000000 -0,0949
increased 14,7198000000 +0,0125
increased 14,7073000000 +0,0261
increased 14,6812000000 +0,1625
increased 14,5187000000 +0,0016
decreased 14,5171000000 -0,3636
decreased 14,8807000000 -0,0436
decreased 14,9243000000 -0,0523
increased 14,9766000000 +0,0016
decreased 14,9750000000 -0,0851
decreased 15,0601000000 -0,4093
increased 15,4694000000 +0,161
decreased 15,3084000000 -0,089
decreased 15,3974000000 -0,2233
increased 15,6207000000 +0,042
not_changed 15,5787000000 0
increased 15,5787000000 +0,059
decreased 15,5197000000 -0,0106
increased 15,5303000000 +0,105
not_changed 15,4253000000 0
not_changed 15,4253000000 0
not_changed 15,4253000000 0
not_changed 15,4253000000 0
not_changed 15,4253000000 0
not_changed 15,4253000000 0
increased 15,4253000000 +0,2037
decreased 15,2216000000 -0,4504
not_changed 15,6720000000 0
decreased 15,6720000000 -0,0379
decreased 15,7099000000 -0,2461
increased 15,9560000000 +0,0013
decreased 15,9547000000 -0,1495
not_changed 16,1042000000 0
not_changed 16,1042000000 0
increased 16,1042000000 +0,1152
increased 15,9890000000 +0,283
decreased 15,7060000000 -0,04
increased 15,7460000000 +0,1814
not_changed 15,5646000000 0
decreased 15,5646000000 -0,0069
increased 15,5715000000 +0,1893
not_changed 15,3822000000 0
not_changed 15,3822000000 0
increased 15,3822000000 +0,0922
decreased 15,2900000000 -0,3405
increased 15,6305000000 +0,0771
decreased 15,5534000000 -0,054
increased 15,6074000000 +0,011
increased 15,5964000000 +0,0825
increased 15,5139000000 +0,0691
decreased 15,4448000000 -0,1187
decreased 15,5635000000 -0,2911
not_changed 15,8546000000 0
increased 15,8546000000 +0,0411
increased 15,8135000000 +0,0831
decreased 15,7304000000 -0,0952
increased 15,8256000000 +0,275
not_changed 15,5506000000 0
increased 15,5506000000 +0,0813
increased 15,4693000000 +0,0255
not_changed 15,4438000000 0
increased 15,4438000000 +0,0695
increased 15,3743000000 +0,2021
decreased 15,1722000000 -0,0065
decreased 15,1787000000 -0,0532
decreased 15,2319000000 -0,0688
increased 15,3007000000 +0,4106
not_changed 14,8901000000 0
not_changed 14,8901000000 0
increased 14,8901000000 +0,0017
decreased 14,8884000000 -0,2092
increased 15,0976000000 +0,1854
decreased 14,9122000000 -0,1043
decreased 15,0165000000 -0,0353
decreased 15,0518000000 -0,1718
decreased 15,2236000000 -0,158
decreased 15,3816000000 -0,2206
increased 15,6022000000 +0,1017
not_changed 15,5005000000 0
decreased 15,5005000000 -0,0511
increased 15,5516000000 +0,1046
increased 15,4470000000 +0,438
not_changed 15,0090000000 0
decreased 15,0090000000 -0,0754
increased 15,0844000000 +0,1066
decreased 14,9778000000 -0,2412
decreased 15,2190000000 -0,0058
increased 15,2248000000 +0,0204
decreased 15,2044000000 -0,0906
decreased 15,2950000000 -0,2652
increased 15,5602000000 +0,3637
increased 15,1965000000 +0,1667
decreased 15,0298000000 -0,0979
increased 15,1277000000 +0,1638
increased 14,9639000000 +0,3305
not_changed 14,6334000000 0
not_changed 14,6334000000 0
increased 14,6334000000 +0,0022
increased 14,6312000000 +0,082
increased 14,5492000000 +0,1461
increased 14,4031000000 +0,1045
decreased 14,2986000000 -0,1176
increased 14,4162000000 +0,0245
increased 14,3917000000 +0,1375
not_changed 14,2542000000 0
increased 14,2542000000 +0,0305
increased 14,2237000000 +0,0878
increased 14,1359000000 +0,055
decreased 14,0809000000 -0,004
increased 14,0849000000 +0,0382
decreased 14,0467000000 -0,0076
decreased 14,0543000000 -0,1405
not_changed 14,1948000000 0
increased 14,1948000000 +0,4081
increased 13,7867000000 +0,0996
increased 13,6871000000 +0,3836
decreased 13,3035000000 -0,1702
decreased 13,4737000000 -0,0155
not_changed 13,4892000000 0
decreased 13,4892000000 -0,0681
decreased 13,5573000000 -0,1471
decreased 13,7044000000 -0,1437
increased 13,8481000000 +0,0886
decreased 13,7595000000 -0,0413
decreased 13,8008000000 -0,1418
not_changed 13,9426000000 0
increased 13,9426000000 +0,0472
decreased 13,8954000000 -0,1591
increased 14,0545000000 +0,1694
increased 13,8851000000 +0,117
decreased 13,7681000000 -0,0396
decreased 13,8077000000 -0,0385
decreased 13,8462000000 -0,0391
decreased 13,8853000000 -0,0385
decreased 13,9238000000 -0,0331
decreased 13,9569000000 -0,0847
decreased 14,0416000000 -0,083
increased 14,1246000000 +0,3976
decreased 13,7270000000 -0,0062
decreased 13,7332000000 -0,0339
decreased 13,7671000000 -0,2025
increased 13,9696000000 +0,1802
increased 13,7894000000 +0,1579
increased 13,6315000000 +0,0311
increased 13,6004000000 +0,132
decreased 13,4684000000 -0,0057
decreased 13,4741000000 -0,1283
not_changed 13,6024000000 0
decreased 13,6024000000 -0,0437
increased 13,6461000000 +0,0636
increased 13,5825000000 +0,1056
increased 13,4769000000 +0,0881
not_changed 13,3888000000 0
not_changed 13,3888000000 0
increased 13,3888000000 +0,1175
increased 13,2713000000 +0,1906
not_changed 13,0807000000 0
decreased 13,0807000000 -0,0321
decreased 13,1128000000 -0,0923
decreased 13,2051000000 -0,1024
increased 13,3075000000 +0,006
decreased 13,3015000000 -0,0348
decreased 13,3363000000 -0,0411
decreased 13,3774000000 -0,2817
decreased 13,6591000000 -0,0961
increased 13,7552000000 +0,0036
decreased 13,7516000000 -0,0016
increased 13,7532000000 +0,09
increased 13,6632000000 +0,0798
increased 13,5834000000 +0,0866
decreased 13,4968000000 -0,0138
increased 13,5106000000 +0,0166
increased 13,4940000000 +0,0516
decreased 13,4424000000 -0,027
increased 13,4694000000 +0,0878
decreased 13,3816000000 -0,0226
increased 13,4042000000 +0,0426
increased 13,3616000000 +0,1021
increased 13,2595000000 +0,0552
decreased 13,2043000000 -0,032
increased 13,2363000000 +0,2689
increased 12,9674000000 +0,3069
increased 12,6605000000 +0,034
decreased 12,6265000000 -0,0559
decreased 12,6824000000 -0,0163
decreased 12,6987000000 -0,0034
decreased 12,7021000000 -0,1185
increased 12,8206000000 +0,0036
decreased 12,8170000000 -0,0013
increased 12,8183000000 +0,074
increased 12,7443000000 +0,0451
decreased 12,6992000000 -0,0815
increased 12,7807000000 +0,0645
decreased 12,7162000000 -0,0014
decreased 12,7176000000 -0,141
increased 12,8586000000 +0,1518
decreased 12,7068000000 -0,0375
decreased 12,7443000000 -0,0777
increased 12,8220000000 +0,0065
decreased 12,8155000000 -0,056
decreased 12,8715000000 -0,0746
decreased 12,9461000000 -0,0856
decreased 13,0317000000 -0,2004
increased 13,2321000000 +0,1492
increased 13,0829000000 +0,0953
not_changed 12,9876000000 0
increased 12,9876000000 +0,0554
increased 12,9322000000 +0,0822
increased 12,8500000000 +0,1618
increased 12,6882000000 +0,0585
increased 12,6297000000 +0,0752
increased 12,5545000000 +0,2167
decreased 12,3378000000 -0,0684
increased 12,4062000000 +0,1022
decreased 12,3040000000 -0,0803
decreased 12,3843000000 -0,0401
increased 12,4244000000 +0,0782
decreased 12,3462000000 -0,0155
decreased 12,3617000000 -0,198
decreased 12,5597000000 -0,013
increased 12,5727000000 +0,5030279
increased 12,0696721000 +0,2815195
increased 11,7881526000 +0,0471346
increased 11,7410180000 +0,0017573
decreased 11,7392607000 -0,007619
decreased 11,7468797000 -0,0766792
increased 11,8235589000 +0,1254457
decreased 11,6981132000 -0,0812248
decreased 11,7793380000 -0,1553559
decreased 11,9346939000 -0,0714068
increased 12,0061007000 +0,0156484
not_changed 11,9904523000 0
decreased 11,9904523000 -0,2557406
increased 12,2461929000 +0,3509878
decreased 11,8952051000 -0,1796452
decreased 12,0748503000 -0,1108568
increased 12,1857071000 +0,0572713
increased 12,1284358000 +0,3531331
not_changed 11,7753027000 0
increased 11,7753027000 +0,0849181
increased 11,6903846000 +0,1410955
increased 11,5492891000 +0,0778134
not_changed 11,4714757000 0
increased 11,4714757000 +0,0822485
decreased 11,3892272000 -0,0148984
decreased 11,4041256000 -0,0835987
not_changed 11,4877243000 0
decreased 11,4877243000 -0,0529184
decreased 11,5406427000 -0,1045796
not_changed 11,6452223000 0
increased 11,6452223000 +0,099123
increased 11,5460993000 +0,0032959
not_changed 11,5428034000 0
decreased 11,5428034000 -0,0274134
decreased 11,5702168000 -0,0161855
increased 11,5864023000 +0,0109306
decreased 11,5754717000 -0,0305746
increased 11,6060463000 +0,0218879
decreased 11,5841584000 -0,0803091
decreased 11,6644675000 -0,00754
decreased 11,6720075000 -0,0370748
increased 11,7090823000 +0,0776766
decreased 11,6314057000 -0,0131641
increased 11,6445698000 +0,0070522
increased 11,6375176000 +0,0470996
decreased 11,5904180000 -0,1361223
not_changed 11,7265403000 0
decreased 11,7265403000 -0,0965109
decreased 11,8230512000 -0,323125
decreased 12,1461762000 -0,0058819
increased 12,1520581000 +0,0830265
not_changed 12,0690316000 0
decreased 12,0690316000 -0,0506224
decreased 12,1196540000 -0,049333
increased 12,1689870000 +0,2187056
decreased 11,9502814000 -0,2214598
decreased 12,1717412000 -0,0224382
decreased 12,1941794000 -0,3425853
decreased 12,5367647000 -0,1696709
increased 12,7064356000 +0,0065842
decreased 12,6998514000 -0,2045271
increased 12,9043785000 +0,0838785
decreased 12,8205000000 -0,1622848
increased 12,9827848000 +0,5778501
decreased 12,4049347000 -0,0906793
decreased 12,4956140000 -0,0627641
not_changed 12,5583781000 0
increased 12,5583781000 +0,0775064
not_changed 12,4808717000 0
decreased 12,4808717000 -0,2151874
decreased 12,6960591000 -0,5492239
increased 13,2452830000 +0,0432525
decreased 13,2020305000 -0,1268901
increased 13,3289206000 +0,1939482
decreased 13,1349724000 -0,2242509
decreased 13,3592233000 -0,1697023
decreased 13,5289256000 -0,1346258
increased 13,6635514000 +1,0448014
increased 12,6187500000 +0,3387687
decreased 12,2799813000 -0,017215
decreased 12,2971963000 -0,052454
decreased 12,3496503000 -0,0038424
not_changed 12,3534927000 0
decreased 12,3534927000 -0,0465073
not_changed 12,4000000000 0
not_changed 12,4000000000 0
Обратите внимание, что информация об обменного курса DOP в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Чилийское песо

Примечание: График курса обмена валют Доминиканский песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Чилийское песо в течение 1986 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.