Обменный курс на сегодня для DOP/CLP является DOP за CLP, это означает, что с 100 Доминиканский песо можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CLP.

DOP в CLP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:22:50 +0000	13,4836000000	0
Sat, 28 Oct 2017 03:15:04 +0000	13,4836000000	+0,0223
Thu, 26 Oct 2017 22:50:27 +0000	13,4613000000	+0,263
Wed, 25 Oct 2017 09:26:51 +0000	13,1983000000	-0,1798
Tue, 24 Oct 2017 14:09:56 +0000	13,3781000000	+0,1589
Tue, 24 Oct 2017 09:23:58 +0000	13,2192000000	-0,1597
Mon, 23 Oct 2017 15:44:00 +0000	13,3789000000	+0,0801
Sun, 22 Oct 2017 08:34:18 +0000	13,2988000000	0
Sat, 21 Oct 2017 15:05:51 +0000	13,2988000000	0
Sat, 21 Oct 2017 03:42:19 +0000	13,2988000000	+0,1865
Tue, 17 Oct 2017 09:11:48 +0000	13,1123000000	-0,1378
Wed, 11 Oct 2017 23:30:14 +0000	13,2501000000	-0,1701
Tue, 10 Oct 2017 00:49:21 +0000	13,4202000000	+0,003
Sun, 08 Oct 2017 16:43:31 +0000	13,4172000000	0
Sat, 07 Oct 2017 22:59:44 +0000	13,4172000000	0
Sat, 07 Oct 2017 15:34:20 +0000	13,4172000000	+0,0414
Thu, 05 Oct 2017 02:09:38 +0000	13,3758000000	-0,0263
Tue, 03 Oct 2017 23:32:52 +0000	13,4021000000	-0,1033
Tue, 03 Oct 2017 02:05:27 +0000	13,5054000000	+0,2132
Fri, 22 Sep 2017 20:59:40 +0000	13,2922000000	+0,0337
Thu, 21 Sep 2017 14:12:46 +0000	13,2585000000	-0,0447
Wed, 20 Sep 2017 01:26:49 +0000	13,3032000000	+0,4246
Fri, 08 Sep 2017 01:30:11 +0000	12,8786000000	-0,2832
Wed, 06 Sep 2017 00:14:48 +0000	13,1618000000	+0,0412
Mon, 04 Sep 2017 13:40:29 +0000	13,1206000000	-0,0133
Sun, 03 Sep 2017 12:31:56 +0000	13,1339000000	0
Sat, 02 Sep 2017 08:39:11 +0000	13,1339000000	-0,0769
Fri, 01 Sep 2017 17:26:49 +0000	13,2108000000	+0,0565
Wed, 30 Aug 2017 05:26:04 +0000	13,1543000000	-0,1752
Sat, 26 Aug 2017 21:56:29 +0000	13,3295000000	-0,1721
Thu, 24 Aug 2017 13:27:44 +0000	13,5016000000	+0,0376
Thu, 24 Aug 2017 06:37:30 +0000	13,4640000000	-0,225
Sun, 20 Aug 2017 06:37:39 +0000	13,6890000000	0
Sat, 19 Aug 2017 04:42:49 +0000	13,6890000000	-0,0298
Wed, 16 Aug 2017 02:36:59 +0000	13,7188000000	+0,0493
Mon, 14 Aug 2017 10:40:43 +0000	13,6695000000	-0,0035
Sun, 13 Aug 2017 06:57:45 +0000	13,6730000000	0
Sat, 12 Aug 2017 06:44:43 +0000	13,6730000000	-0,0042
Fri, 11 Aug 2017 18:42:12 +0000	13,6772000000	-0,091
Fri, 28 Jul 2017 15:22:25 +0000	13,7682000000	+0,1199
Wed, 26 Jul 2017 12:21:11 +0000	13,6483000000	-0,0692
Tue, 25 Jul 2017 03:06:28 +0000	13,7175000000	-0,0602
Mon, 24 Jul 2017 18:26:02 +0000	13,7777000000	+0,074
Sun, 23 Jul 2017 15:47:36 +0000	13,7037000000	-0,0371
Thu, 20 Jul 2017 22:29:51 +0000	13,7408000000	-0,0558
Wed, 19 Jul 2017 22:10:43 +0000	13,7966000000	+0,004
Wed, 19 Jul 2017 10:37:19 +0000	13,7926000000	-0,1086
Tue, 18 Jul 2017 03:20:22 +0000	13,9012000000	+0,0796
Sun, 16 Jul 2017 10:12:38 +0000	13,8216000000	-0,2381
Sun, 09 Jul 2017 07:50:20 +0000	14,0597000000	0
Sat, 08 Jul 2017 09:33:57 +0000	14,0597000000	-0,0098
Fri, 30 Jun 2017 04:09:42 +0000	14,0695000000	+0,0349
Thu, 29 Jun 2017 04:13:20 +0000	14,0346000000	-0,0413
Mon, 19 Jun 2017 11:58:38 +0000	14,0759000000	+0,1621
Thu, 15 Jun 2017 10:02:32 +0000	13,9138000000	0
Thu, 15 Jun 2017 05:12:09 +0000	13,9138000000	-0,0773
Wed, 14 Jun 2017 04:48:51 +0000	13,9911000000	+0,0636
Tue, 13 Jun 2017 19:34:42 +0000	13,9275000000	-0,0148
Tue, 13 Jun 2017 05:17:12 +0000	13,9423000000	+0,0008
Tue, 13 Jun 2017 00:32:31 +0000	13,9415000000	-0,1039
Mon, 12 Jun 2017 06:28:47 +0000	14,0454000000	+0,0637
Sun, 11 Jun 2017 11:05:09 +0000	13,9817000000	-0,195
Sat, 27 May 2017 19:28:55 +0000	14,1767000000	-0,0535
Fri, 26 May 2017 20:54:20 +0000	14,2302000000	+0,0519
Sun, 14 May 2017 12:45:16 +0000	14,1783000000	-0,0447
Fri, 12 May 2017 02:27:44 +0000	14,2230000000	-0,1405
Tue, 09 May 2017 18:36:18 +0000	14,3635000000	+0,0004
Tue, 09 May 2017 10:06:40 +0000	14,3631000000	+0,1896
Sat, 06 May 2017 18:39:35 +0000	14,1735000000	-0,0015
Fri, 05 May 2017 19:19:45 +0000	14,1750000000	-0,1105
Fri, 05 May 2017 01:14:38 +0000	14,2855000000	+0,1272
Fri, 28 Apr 2017 14:57:16 +0000	14,1583000000	+0,1294
Fri, 28 Apr 2017 00:01:20 +0000	14,0289000000	+0,1532
Tue, 25 Apr 2017 07:58:53 +0000	13,8757000000	+0,0404
Sat, 22 Apr 2017 20:29:40 +0000	13,8353000000	-0,0005
Fri, 21 Apr 2017 20:28:21 +0000	13,8358000000	+0,1328
Thu, 20 Apr 2017 00:53:21 +0000	13,7030000000	-0,036
Wed, 19 Apr 2017 05:28:26 +0000	13,7390000000	+0,0978
Mon, 17 Apr 2017 22:22:33 +0000	13,6412000000	-0,1542
Thu, 13 Apr 2017 14:32:19 +0000	13,7954000000	-0,0444
Mon, 10 Apr 2017 13:12:27 +0000	13,8398000000	-0,095
Wed, 05 Apr 2017 12:54:32 +0000	13,9348000000	-0,0683
Wed, 05 Apr 2017 01:11:08 +0000	14,0031000000	+0,0449
Tue, 04 Apr 2017 16:11:09 +0000	13,9582000000	+0,0357
Mon, 03 Apr 2017 21:17:52 +0000	13,9225000000	-0,0329
Sun, 02 Apr 2017 00:37:27 +0000	13,9554000000	0
Sat, 01 Apr 2017 11:36:31 +0000	13,9554000000	-0,1093
Fri, 31 Mar 2017 07:53:48 +0000	14,0647000000	+0,0116
Thu, 30 Mar 2017 00:53:45 +0000	14,0531000000	+0,1082
Sun, 26 Mar 2017 15:38:05 +0000	13,9449000000	0
Sun, 26 Mar 2017 02:17:58 +0000	13,9449000000	-0,0899
Wed, 22 Mar 2017 11:55:16 +0000	14,0348000000	-0,0286
Sat, 18 Mar 2017 11:08:17 +0000	14,0634000000	+0,0504
Thu, 16 Mar 2017 21:41:14 +0000	14,0130000000	-0,1448
Tue, 14 Mar 2017 03:18:11 +0000	14,1578000000	+0,0222
Fri, 10 Mar 2017 02:49:10 +0000	14,1356000000	+0,0388
Thu, 09 Mar 2017 09:10:33 +0000	14,0968000000	+0,056
Tue, 07 Mar 2017 14:43:26 +0000	14,0408000000	+0,2346
Wed, 01 Mar 2017 23:52:04 +0000	13,8062000000	+0,0299
Tue, 28 Feb 2017 19:06:48 +0000	13,7763000000	+0,0348
Tue, 28 Feb 2017 13:57:45 +0000	13,7415000000	-0,0241
Mon, 27 Feb 2017 20:18:20 +0000	13,7656000000	+0,011
Sun, 26 Feb 2017 20:45:43 +0000	13,7546000000	0
Sun, 26 Feb 2017 14:46:07 +0000	13,7546000000	+0,0011
Fri, 24 Feb 2017 22:22:43 +0000	13,7535000000	+0,082
Fri, 24 Feb 2017 05:18:12 +0000	13,6715000000	-0,0775
Wed, 22 Feb 2017 10:50:59 +0000	13,7490000000	+0,0985
Sun, 19 Feb 2017 11:16:24 +0000	13,6505000000	+0,0172
Fri, 17 Feb 2017 06:46:37 +0000	13,6333000000	+0,0693
Wed, 15 Feb 2017 22:50:19 +0000	13,5640000000	-0,0752
Sun, 12 Feb 2017 19:02:49 +0000	13,6392000000	-0,1839
Thu, 09 Feb 2017 15:40:47 +0000	13,8231000000	+0,1094
Fri, 03 Feb 2017 20:09:23 +0000	13,7137000000	-0,152
Thu, 02 Feb 2017 01:13:57 +0000	13,8657000000	-0,0516
Tue, 31 Jan 2017 08:17:50 +0000	13,9173000000	-0,0307
Sun, 29 Jan 2017 07:53:23 +0000	13,9480000000	0
Sun, 29 Jan 2017 04:08:57 +0000	13,9480000000	0
Sat, 28 Jan 2017 09:45:27 +0000	13,9480000000	-0,0525
Wed, 25 Jan 2017 15:55:20 +0000	14,0005000000	+0,021
Tue, 24 Jan 2017 22:21:49 +0000	13,9795000000	-0,2182
Fri, 20 Jan 2017 01:40:28 +0000	14,1977000000	+0,0489
Thu, 19 Jan 2017 22:22:58 +0000	14,1488000000	-0,0564
Mon, 16 Jan 2017 11:57:48 +0000	14,2052000000	+0,0554
Mon, 16 Jan 2017 02:54:40 +0000	14,1498000000	-0,2747
Tue, 10 Jan 2017 19:54:12 +0000	14,4245000000	+0,0057
Tue, 10 Jan 2017 09:41:58 +0000	14,4188000000	+0,1479
Thu, 05 Jan 2017 22:12:33 +0000	14,2709000000	-0,2365
Wed, 04 Jan 2017 10:28:38 +0000	14,5074000000	+0,0265
Tue, 03 Jan 2017 13:17:17 +0000	14,4809000000	+0,0446
Sat, 24 Dec 2016 22:01:55 +0000	14,4363000000	-0,089
Fri, 23 Dec 2016 15:57:11 +0000	14,5253000000	+0,0838
Sun, 18 Dec 2016 18:48:42 +0000	14,4415000000	+0,4413
Wed, 14 Dec 2016 00:35:23 +0000	14,0002000000	-0,091
Sat, 10 Dec 2016 16:17:15 +0000	14,0912000000	+0,0095
Fri, 09 Dec 2016 08:43:52 +0000	14,0817000000	-0,0002
Fri, 09 Dec 2016 00:10:00 +0000	14,0819000000	-0,4289
Sun, 04 Dec 2016 20:00:53 +0000	14,5108000000	0
Sat, 03 Dec 2016 09:38:43 +0000	14,5108000000	-0,0058
Thu, 01 Dec 2016 14:40:03 +0000	14,5166000000	+0,0319
Tue, 29 Nov 2016 19:40:42 +0000	14,4847000000	-0,0927
Sun, 27 Nov 2016 05:29:02 +0000	14,5774000000	+0,0306
Mon, 21 Nov 2016 23:06:54 +0000	14,5468000000	-0,1084
Fri, 18 Nov 2016 02:31:33 +0000	14,6552000000	+0,0947
Wed, 16 Nov 2016 12:24:02 +0000	14,5605000000	+0,5307
Thu, 10 Nov 2016 09:22:32 +0000	14,0298000000	-0,1014
Tue, 08 Nov 2016 05:24:11 +0000	14,1312000000	+0,0807
Sat, 05 Nov 2016 20:37:12 +0000	14,0505000000	-0,0093
Thu, 03 Nov 2016 16:06:45 +0000	14,0598000000	-0,0171
Fri, 28 Oct 2016 03:23:40 +0000	14,0769000000	-0,0635
Tue, 25 Oct 2016 19:47:43 +0000	14,1404000000	-0,2866
Sun, 23 Oct 2016 17:09:11 +0000	14,4270000000	0
Sun, 23 Oct 2016 04:53:00 +0000	14,4270000000	-0,0904
Thu, 20 Oct 2016 23:27:57 +0000	14,5174000000	-0,028
Sun, 16 Oct 2016 07:38:53 +0000	14,5454000000	+0,1176
Wed, 12 Oct 2016 20:57:08 +0000	14,4278000000	-0,0778
Tue, 11 Oct 2016 04:08:30 +0000	14,5056000000	+0,2232
Sat, 08 Oct 2016 00:02:19 +0000	14,2824000000	-0,104
Wed, 05 Oct 2016 01:32:36 +0000	14,3864000000	+0,1039
Fri, 30 Sep 2016 04:59:41 +0000	14,2825000000	-0,0347
Sun, 25 Sep 2016 03:28:39 +0000	14,3172000000	-0,3071
Tue, 20 Sep 2016 19:36:30 +0000	14,6243000000	-0,0111
Tue, 20 Sep 2016 02:31:56 +0000	14,6354000000	-0,0256
Sun, 18 Sep 2016 13:27:50 +0000	14,6610000000	0
Sat, 17 Sep 2016 09:35:18 +0000	14,6610000000	+0,0427
Wed, 14 Sep 2016 17:51:36 +0000	14,6183000000	-0,0655
Wed, 14 Sep 2016 00:08:47 +0000	14,6838000000	+0,2294
Sun, 11 Sep 2016 20:25:47 +0000	14,4544000000	-0,14
Tue, 06 Sep 2016 01:12:25 +0000	14,5944000000	-0,1501
Fri, 02 Sep 2016 02:56:01 +0000	14,7445000000	-0,0016
Thu, 01 Sep 2016 02:44:53 +0000	14,7461000000	+0,3874
Fri, 26 Aug 2016 08:57:55 +0000	14,3587000000	-0,1737
Wed, 24 Aug 2016 21:21:20 +0000	14,5324000000	+0,5584
Sun, 14 Aug 2016 09:57:41 +0000	13,9740000000	-0,2271
Wed, 10 Aug 2016 10:38:46 +0000	14,2011000000	-0,0837
Sat, 06 Aug 2016 00:06:37 +0000	14,2848000000	+0,1335
Fri, 22 Jul 2016 14:32:14 +0000	14,1513000000	-0,0467
Wed, 20 Jul 2016 12:52:34 +0000	14,1980000000	+0,0893
Tue, 19 Jul 2016 03:47:37 +0000	14,1087000000	-0,1067
Mon, 18 Jul 2016 05:31:14 +0000	14,2154000000	-0,0825
Sat, 16 Jul 2016 00:39:34 +0000	14,2979000000	-0,0533
Mon, 11 Jul 2016 04:29:54 +0000	14,3512000000	-0,633
Sat, 18 Jun 2016 20:57:11 +0000	14,9842000000	-0,0126
Thu, 16 Jun 2016 23:21:08 +0000	14,9968000000	+0,3285
Sun, 12 Jun 2016 01:07:00 +0000	14,6683000000	-0,1582
Tue, 07 Jun 2016 19:21:55 +0000	14,8265000000	-0,2906
Sat, 21 May 2016 00:44:46 +0000	15,1171000000	+0,0719
Sat, 14 May 2016 14:20:26 +0000	15,0452000000	0
Sat, 14 May 2016 01:58:20 +0000	15,0452000000	+0,4798
Mon, 09 May 2016 17:46:09 +0000	14,5654000000	+0,158
Tue, 03 May 2016 10:27:42 +0000	14,4074000000	+0,0396
Thu, 21 Apr 2016 22:21:31 +0000	14,3678000000	-0,427
Tue, 12 Apr 2016 01:07:41 +0000	14,7948000000	-0,0803
Mon, 11 Apr 2016 02:44:40 +0000	14,8751000000	+0,2502
Sun, 03 Apr 2016 22:48:03 +0000	14,6249000000	0
Sun, 03 Apr 2016 11:08:25 +0000	14,6249000000	-0,0949
Wed, 30 Mar 2016 02:29:14 +0000	14,7198000000	+0,0125
Tue, 22 Mar 2016 19:51:26 +0000	14,7073000000	+0,0261
Fri, 18 Mar 2016 03:47:53 +0000	14,6812000000	+0,1625
Mon, 14 Mar 2016 16:36:32 +0000	14,5187000000	+0,0016
Sat, 12 Mar 2016 04:06:53 +0000	14,5171000000	-0,3636
Tue, 08 Mar 2016 17:06:19 +0000	14,8807000000	-0,0436
Sun, 06 Mar 2016 22:22:05 +0000	14,9243000000	-0,0523
Fri, 04 Mar 2016 13:25:21 +0000	14,9766000000	+0,0016
Thu, 03 Mar 2016 21:19:18 +0000	14,9750000000	-0,0851
Fri, 26 Feb 2016 11:47:50 +0000	15,0601000000	-0,4093
Fri, 19 Feb 2016 15:27:41 +0000	15,4694000000	+0,161
Thu, 18 Feb 2016 12:34:25 +0000	15,3084000000	-0,089
Tue, 16 Feb 2016 09:17:21 +0000	15,3974000000	-0,2233
Fri, 12 Feb 2016 06:46:57 +0000	15,6207000000	+0,042
Mon, 08 Feb 2016 23:18:04 +0000	15,5787000000	0
Mon, 08 Feb 2016 20:16:25 +0000	15,5787000000	+0,059
Mon, 08 Feb 2016 16:43:18 +0000	15,5197000000	-0,0106
Mon, 08 Feb 2016 13:31:27 +0000	15,5303000000	+0,105
Mon, 08 Feb 2016 06:22:03 +0000	15,4253000000	0
Mon, 08 Feb 2016 00:47:12 +0000	15,4253000000	0
Sun, 07 Feb 2016 17:55:11 +0000	15,4253000000	0
Sun, 07 Feb 2016 09:37:07 +0000	15,4253000000	0
Sun, 07 Feb 2016 02:57:29 +0000	15,4253000000	0
Sat, 06 Feb 2016 19:13:01 +0000	15,4253000000	0
Sat, 06 Feb 2016 00:20:06 +0000	15,4253000000	+0,2037
Thu, 04 Feb 2016 21:12:52 +0000	15,2216000000	-0,4504
Sun, 31 Jan 2016 10:27:22 +0000	15,6720000000	0
Sat, 30 Jan 2016 05:16:34 +0000	15,6720000000	-0,0379
Mon, 25 Jan 2016 10:47:31 +0000	15,7099000000	-0,2461
Wed, 20 Jan 2016 09:16:46 +0000	15,9560000000	+0,0013
Tue, 19 Jan 2016 18:31:02 +0000	15,9547000000	-0,1495
Mon, 18 Jan 2016 06:59:40 +0000	16,1042000000	0
Sun, 17 Jan 2016 21:59:42 +0000	16,1042000000	0
Sun, 17 Jan 2016 06:34:31 +0000	16,1042000000	+0,1152
Sun, 10 Jan 2016 10:12:58 +0000	15,9890000000	+0,283
Wed, 06 Jan 2016 22:57:32 +0000	15,7060000000	-0,04
Tue, 05 Jan 2016 02:40:13 +0000	15,7460000000	+0,1814
Sun, 03 Jan 2016 19:48:34 +0000	15,5646000000	0
Fri, 01 Jan 2016 09:15:42 +0000	15,5646000000	-0,0069
Wed, 30 Dec 2015 23:59:14 +0000	15,5715000000	+0,1893
Sun, 27 Dec 2015 06:20:34 +0000	15,3822000000	0
Fri, 25 Dec 2015 22:01:53 +0000	15,3822000000	0
Thu, 24 Dec 2015 18:19:27 +0000	15,3822000000	+0,0922
Tue, 22 Dec 2015 02:35:33 +0000	15,2900000000	-0,3405
Tue, 15 Dec 2015 09:05:28 +0000	15,6305000000	+0,0771
Fri, 11 Dec 2015 03:04:39 +0000	15,5534000000	-0,054
Wed, 09 Dec 2015 13:23:48 +0000	15,6074000000	+0,011
Wed, 09 Dec 2015 08:17:21 +0000	15,5964000000	+0,0825
Sat, 05 Dec 2015 15:12:03 +0000	15,5139000000	+0,0691
Fri, 04 Dec 2015 03:19:00 +0000	15,4448000000	-0,1187
Wed, 02 Dec 2015 03:21:15 +0000	15,5635000000	-0,2911
Thu, 26 Nov 2015 04:51:39 +0000	15,8546000000	0
Wed, 25 Nov 2015 23:56:03 +0000	15,8546000000	+0,0411
Tue, 24 Nov 2015 02:10:42 +0000	15,8135000000	+0,0831
Fri, 20 Nov 2015 11:12:28 +0000	15,7304000000	-0,0952
Tue, 17 Nov 2015 22:38:10 +0000	15,8256000000	+0,275
Mon, 16 Nov 2015 05:06:50 +0000	15,5506000000	0
Mon, 16 Nov 2015 01:15:21 +0000	15,5506000000	+0,0813
Tue, 10 Nov 2015 19:09:28 +0000	15,4693000000	+0,0255
Sat, 07 Nov 2015 21:48:58 +0000	15,4438000000	0
Sat, 07 Nov 2015 14:10:02 +0000	15,4438000000	+0,0695
Fri, 06 Nov 2015 19:59:02 +0000	15,3743000000	+0,2021
Sun, 01 Nov 2015 07:36:35 +0000	15,1722000000	-0,0065
Tue, 27 Oct 2015 07:51:37 +0000	15,1787000000	-0,0532
Fri, 23 Oct 2015 13:44:05 +0000	15,2319000000	-0,0688
Wed, 21 Oct 2015 15:38:44 +0000	15,3007000000	+0,4106
Sun, 18 Oct 2015 09:07:49 +0000	14,8901000000	0
Sat, 17 Oct 2015 11:33:35 +0000	14,8901000000	0
Sat, 17 Oct 2015 02:48:14 +0000	14,8901000000	+0,0017
Thu, 15 Oct 2015 20:05:14 +0000	14,8884000000	-0,2092
Tue, 13 Oct 2015 20:27:27 +0000	15,0976000000	+0,1854
Fri, 09 Oct 2015 13:50:31 +0000	14,9122000000	-0,1043
Thu, 08 Oct 2015 17:47:07 +0000	15,0165000000	-0,0353
Tue, 06 Oct 2015 18:35:56 +0000	15,0518000000	-0,1718
Sun, 04 Oct 2015 21:50:34 +0000	15,2236000000	-0,158
Thu, 01 Oct 2015 11:11:16 +0000	15,3816000000	-0,2206
Tue, 29 Sep 2015 01:53:15 +0000	15,6022000000	+0,1017
Sun, 27 Sep 2015 16:03:54 +0000	15,5005000000	0
Sun, 27 Sep 2015 12:10:31 +0000	15,5005000000	-0,0511
Thu, 24 Sep 2015 06:59:39 +0000	15,5516000000	+0,1046
Wed, 23 Sep 2015 12:31:53 +0000	15,4470000000	+0,438
Sun, 20 Sep 2015 07:24:52 +0000	15,0090000000	0
Sat, 19 Sep 2015 16:11:40 +0000	15,0090000000	-0,0754
Thu, 17 Sep 2015 15:30:50 +0000	15,0844000000	+0,1066
Thu, 17 Sep 2015 03:36:20 +0000	14,9778000000	-0,2412
Tue, 15 Sep 2015 10:53:16 +0000	15,2190000000	-0,0058
Sat, 12 Sep 2015 17:01:03 +0000	15,2248000000	+0,0204
Thu, 10 Sep 2015 16:52:51 +0000	15,2044000000	-0,0906
Tue, 08 Sep 2015 23:18:28 +0000	15,2950000000	-0,2652
Sat, 22 Aug 2015 03:18:06 +0000	15,5602000000	+0,3637
Sat, 15 Aug 2015 22:49:35 +0000	15,1965000000	+0,1667
Mon, 10 Aug 2015 07:16:53 +0000	15,0298000000	-0,0979
Thu, 06 Aug 2015 04:35:17 +0000	15,1277000000	+0,1638
Fri, 31 Jul 2015 21:15:38 +0000	14,9639000000	+0,3305
Sun, 26 Jul 2015 19:32:08 +0000	14,6334000000	0
Sat, 25 Jul 2015 22:00:44 +0000	14,6334000000	0
Sat, 25 Jul 2015 17:39:07 +0000	14,6334000000	+0,0022
Fri, 24 Jul 2015 18:43:16 +0000	14,6312000000	+0,082
Fri, 24 Jul 2015 05:52:03 +0000	14,5492000000	+0,1461
Mon, 20 Jul 2015 22:32:31 +0000	14,4031000000	+0,1045
Wed, 15 Jul 2015 22:10:52 +0000	14,2986000000	-0,1176
Mon, 13 Jul 2015 15:20:48 +0000	14,4162000000	+0,0245
Mon, 13 Jul 2015 05:57:09 +0000	14,3917000000	+0,1375
Sun, 05 Jul 2015 21:31:30 +0000	14,2542000000	0
Sat, 04 Jul 2015 12:26:07 +0000	14,2542000000	+0,0305
Thu, 02 Jul 2015 05:58:56 +0000	14,2237000000	+0,0878
Sun, 28 Jun 2015 18:10:12 +0000	14,1359000000	+0,055
Sun, 21 Jun 2015 17:07:29 +0000	14,0809000000	-0,004
Sat, 13 Jun 2015 20:01:25 +0000	14,0849000000	+0,0382
Fri, 12 Jun 2015 04:46:42 +0000	14,0467000000	-0,0076
Tue, 09 Jun 2015 02:52:22 +0000	14,0543000000	-0,1405
Mon, 08 Jun 2015 01:04:52 +0000	14,1948000000	0
Fri, 05 Jun 2015 20:21:59 +0000	14,1948000000	+0,4081
Mon, 01 Jun 2015 06:47:56 +0000	13,7867000000	+0,0996
Wed, 27 May 2015 03:38:23 +0000	13,6871000000	+0,3836
Sun, 17 May 2015 04:49:33 +0000	13,3035000000	-0,1702
Wed, 13 May 2015 10:08:33 +0000	13,4737000000	-0,0155
Mon, 11 May 2015 09:15:46 +0000	13,4892000000	0
Sat, 09 May 2015 10:56:32 +0000	13,4892000000	-0,0681
Tue, 28 Apr 2015 12:22:21 +0000	13,5573000000	-0,1471
Sat, 25 Apr 2015 17:43:57 +0000	13,7044000000	-0,1437
Sat, 11 Apr 2015 08:24:39 +0000	13,8481000000	+0,0886
Sun, 05 Apr 2015 15:05:42 +0000	13,7595000000	-0,0413
Wed, 01 Apr 2015 18:34:48 +0000	13,8008000000	-0,1418
Sat, 28 Mar 2015 10:02:56 +0000	13,9426000000	0
Fri, 27 Mar 2015 22:02:47 +0000	13,9426000000	+0,0472
Thu, 26 Mar 2015 08:58:23 +0000	13,8954000000	-0,1591
Mon, 23 Mar 2015 12:58:30 +0000	14,0545000000	+0,1694
Fri, 06 Mar 2015 02:44:31 +0000	13,8851000000	+0,117
Sun, 22 Feb 2015 13:22:14 +0000	13,7681000000	-0,0396
Thu, 19 Feb 2015 19:28:34 +0000	13,8077000000	-0,0385
Wed, 18 Feb 2015 07:42:45 +0000	13,8462000000	-0,0391
Fri, 13 Feb 2015 08:07:08 +0000	13,8853000000	-0,0385
Fri, 06 Feb 2015 01:04:22 +0000	13,9238000000	-0,0331
Tue, 27 Jan 2015 07:29:39 +0000	13,9569000000	-0,0847
Sun, 25 Jan 2015 01:25:49 +0000	14,0416000000	-0,083
Sun, 18 Jan 2015 12:08:30 +0000	14,1246000000	+0,3976
Mon, 29 Dec 2014 04:04:01 +0000	13,7270000000	-0,0062
Sun, 28 Dec 2014 05:04:44 +0000	13,7332000000	-0,0339
Thu, 25 Dec 2014 08:47:57 +0000	13,7671000000	-0,2025
Fri, 12 Dec 2014 02:17:04 +0000	13,9696000000	+0,1802
Sun, 30 Nov 2014 15:01:46 +0000	13,7894000000	+0,1579
Fri, 28 Nov 2014 11:18:38 +0000	13,6315000000	+0,0311
Thu, 27 Nov 2014 15:35:07 +0000	13,6004000000	+0,132
Mon, 24 Nov 2014 13:38:49 +0000	13,4684000000	-0,0057
Sun, 23 Nov 2014 20:14:56 +0000	13,4741000000	-0,1283
Fri, 21 Nov 2014 09:16:01 +0000	13,6024000000	0
Fri, 21 Nov 2014 04:58:35 +0000	13,6024000000	-0,0437
Wed, 19 Nov 2014 11:48:50 +0000	13,6461000000	+0,0636
Mon, 17 Nov 2014 22:35:35 +0000	13,5825000000	+0,1056
Fri, 14 Nov 2014 19:02:00 +0000	13,4769000000	+0,0881
Sun, 09 Nov 2014 01:52:40 +0000	13,3888000000	0
Sat, 08 Nov 2014 21:37:00 +0000	13,3888000000	0
Sat, 08 Nov 2014 09:45:02 +0000	13,3888000000	+0,1175
Mon, 03 Nov 2014 14:52:43 +0000	13,2713000000	+0,1906
Sun, 02 Nov 2014 23:57:50 +0000	13,0807000000	0
Sat, 01 Nov 2014 19:01:42 +0000	13,0807000000	-0,0321
Thu, 30 Oct 2014 21:53:49 +0000	13,1128000000	-0,0923
Wed, 29 Oct 2014 22:19:40 +0000	13,2051000000	-0,1024
Sat, 25 Oct 2014 17:25:01 +0000	13,3075000000	+0,006
Thu, 23 Oct 2014 11:43:21 +0000	13,3015000000	-0,0348
Wed, 22 Oct 2014 22:09:36 +0000	13,3363000000	-0,0411
Sat, 18 Oct 2014 09:40:53 +0000	13,3774000000	-0,2817
Mon, 13 Oct 2014 06:52:52 +0000	13,6591000000	-0,0961
Tue, 30 Sep 2014 09:55:12 +0000	13,7552000000	+0,0036
Sat, 27 Sep 2014 11:02:49 +0000	13,7516000000	-0,0016
Wed, 24 Sep 2014 00:44:23 +0000	13,7532000000	+0,09
Tue, 16 Sep 2014 12:08:30 +0000	13,6632000000	+0,0798
Sun, 14 Sep 2014 05:12:27 +0000	13,5834000000	+0,0866
Fri, 12 Sep 2014 05:20:38 +0000	13,4968000000	-0,0138
Thu, 11 Sep 2014 04:49:36 +0000	13,5106000000	+0,0166
Wed, 03 Sep 2014 01:12:50 +0000	13,4940000000	+0,0516
Sun, 31 Aug 2014 21:15:55 +0000	13,4424000000	-0,027
Wed, 27 Aug 2014 01:25:26 +0000	13,4694000000	+0,0878
Tue, 26 Aug 2014 13:32:56 +0000	13,3816000000	-0,0226
Wed, 20 Aug 2014 13:32:41 +0000	13,4042000000	+0,0426
Tue, 19 Aug 2014 19:31:25 +0000	13,3616000000	+0,1021
Fri, 15 Aug 2014 05:19:18 +0000	13,2595000000	+0,0552
Sun, 10 Aug 2014 11:06:49 +0000	13,2043000000	-0,032
Tue, 05 Aug 2014 21:41:53 +0000	13,2363000000	+0,2689
Tue, 22 Jul 2014 18:57:06 +0000	12,9674000000	+0,3069
Mon, 07 Jul 2014 14:43:10 +0000	12,6605000000	+0,034
Sat, 05 Jul 2014 04:12:49 +0000	12,6265000000	-0,0559
Sun, 29 Jun 2014 12:07:03 +0000	12,6824000000	-0,0163
Wed, 25 Jun 2014 00:27:22 +0000	12,6987000000	-0,0034
Tue, 24 Jun 2014 09:46:57 +0000	12,7021000000	-0,1185
Thu, 19 Jun 2014 22:01:56 +0000	12,8206000000	+0,0036
Mon, 16 Jun 2014 02:11:49 +0000	12,8170000000	-0,0013
Sun, 15 Jun 2014 18:31:50 +0000	12,8183000000	+0,074
Mon, 02 Jun 2014 13:02:25 +0000	12,7443000000	+0,0451
Sun, 01 Jun 2014 06:39:36 +0000	12,6992000000	-0,0815
Fri, 23 May 2014 10:39:48 +0000	12,7807000000	+0,0645
Mon, 14 Apr 2014 07:46:15 +0000	12,7162000000	-0,0014
Sun, 13 Apr 2014 11:31:12 +0000	12,7176000000	-0,141
Sat, 05 Apr 2014 05:57:13 +0000	12,8586000000	+0,1518
Tue, 01 Apr 2014 08:52:02 +0000	12,7068000000	-0,0375
Mon, 31 Mar 2014 10:00:27 +0000	12,7443000000	-0,0777
Thu, 27 Mar 2014 04:20:32 +0000	12,8220000000	+0,0065
Wed, 26 Mar 2014 19:47:42 +0000	12,8155000000	-0,056
Wed, 26 Mar 2014 15:17:18 +0000	12,8715000000	-0,0746
Wed, 26 Mar 2014 02:13:51 +0000	12,9461000000	-0,0856
Sun, 23 Mar 2014 20:41:36 +0000	13,0317000000	-0,2004
Thu, 13 Mar 2014 22:04:21 +0000	13,2321000000	+0,1492
Wed, 05 Mar 2014 15:55:11 +0000	13,0829000000	+0,0953
Tue, 04 Mar 2014 09:50:46 +0000	12,9876000000	0
Tue, 04 Mar 2014 02:21:00 +0000	12,9876000000	+0,0554
Sat, 01 Mar 2014 14:12:43 +0000	12,9322000000	+0,0822
Fri, 21 Feb 2014 06:08:25 +0000	12,8500000000	+0,1618
Mon, 17 Feb 2014 18:52:22 +0000	12,6882000000	+0,0585
Tue, 21 Jan 2014 09:51:40 +0000	12,6297000000	+0,0752
Sun, 19 Jan 2014 11:14:21 +0000	12,5545000000	+0,2167
Tue, 14 Jan 2014 19:31:47 +0000	12,3378000000	-0,0684
Mon, 06 Jan 2014 07:52:24 +0000	12,4062000000	+0,1022
Wed, 01 Jan 2014 07:30:34 +0000	12,3040000000	-0,0803
Sat, 21 Dec 2013 17:47:04 +0000	12,3843000000	-0,0401
Wed, 18 Dec 2013 17:36:25 +0000	12,4244000000	+0,0782
Tue, 17 Dec 2013 06:50:51 +0000	12,3462000000	-0,0155
Mon, 16 Dec 2013 17:50:11 +0000	12,3617000000	-0,198
Thu, 12 Dec 2013 12:21:01 +0000	12,5597000000	-0,013
Sat, 30 Nov 2013 00:25:03 +0000	12,5727000000	+0,5030279
Mon, 04 Nov 2013 07:47:14 +0000	12,0696721000	+0,2815195
Tue, 22 Oct 2013 20:11:26 +0000	11,7881526000	+0,0471346
Tue, 15 Oct 2013 21:02:18 +0000	11,7410180000	+0,0017573
Mon, 07 Oct 2013 09:50:41 +0000	11,7392607000	-0,007619
Fri, 04 Oct 2013 14:39:43 +0000	11,7468797000	-0,0766792
Sat, 28 Sep 2013 19:06:59 +0000	11,8235589000	+0,1254457
Sat, 21 Sep 2013 06:56:34 +0000	11,6981132000	-0,0812248
Thu, 12 Sep 2013 07:05:17 +0000	11,7793380000	-0,1553559
Sat, 31 Aug 2013 13:23:06 +0000	11,9346939000	-0,0714068
Fri, 16 Aug 2013 05:03:33 +0000	12,0061007000	+0,0156484
Tue, 23 Jul 2013 14:29:41 +0000	11,9904523000	0
Sun, 21 Jul 2013 14:49:22 +0000	11,9904523000	-0,2557406
Wed, 26 Jun 2013 23:46:55 +0000	12,2461929000	+0,3509878
Tue, 18 Jun 2013 22:03:45 +0000	11,8952051000	-0,1796452
Thu, 13 Jun 2013 18:27:14 +0000	12,0748503000	-0,1108568
Tue, 11 Jun 2013 21:23:16 +0000	12,1857071000	+0,0572713
Mon, 03 Jun 2013 00:00:23 +0000	12,1284358000	+0,3531331
Tue, 21 May 2013 18:03:56 +0000	11,7753027000	0
Tue, 21 May 2013 11:14:25 +0000	11,7753027000	+0,0849181
Mon, 20 May 2013 13:49:19 +0000	11,6903846000	+0,1410955
Wed, 15 May 2013 20:57:25 +0000	11,5492891000	+0,0778134
Fri, 03 May 2013 18:54:33 +0000	11,4714757000	0
Wed, 01 May 2013 19:57:16 +0000	11,4714757000	+0,0822485
Sat, 13 Apr 2013 15:48:13 +0000	11,3892272000	-0,0148984
Sun, 07 Apr 2013 20:48:39 +0000	11,4041256000	-0,0835987
Sun, 24 Mar 2013 19:03:25 +0000	11,4877243000	0
Sun, 24 Mar 2013 14:10:51 +0000	11,4877243000	-0,0529184
Tue, 26 Feb 2013 06:13:10 +0000	11,5406427000	-0,1045796
Mon, 25 Feb 2013 02:39:03 +0000	11,6452223000	0
Sun, 24 Feb 2013 08:17:42 +0000	11,6452223000	+0,099123
Fri, 22 Feb 2013 02:38:07 +0000	11,5460993000	+0,0032959
Fri, 15 Feb 2013 01:53:17 +0000	11,5428034000	0
Thu, 14 Feb 2013 18:06:26 +0000	11,5428034000	-0,0274134
Wed, 13 Feb 2013 04:55:53 +0000	11,5702168000	-0,0161855
Tue, 12 Feb 2013 06:10:31 +0000	11,5864023000	+0,0109306
Sun, 10 Feb 2013 04:24:01 +0000	11,5754717000	-0,0305746
Wed, 06 Feb 2013 11:49:36 +0000	11,6060463000	+0,0218879
Mon, 28 Jan 2013 09:55:03 +0000	11,5841584000	-0,0803091
Mon, 21 Jan 2013 23:17:55 +0000	11,6644675000	-0,00754
Sat, 19 Jan 2013 02:41:37 +0000	11,6720075000	-0,0370748
Tue, 15 Jan 2013 13:22:25 +0000	11,7090823000	+0,0776766
Mon, 14 Jan 2013 13:08:58 +0000	11,6314057000	-0,0131641
Sat, 12 Jan 2013 18:08:16 +0000	11,6445698000	+0,0070522
Sat, 12 Jan 2013 05:54:25 +0000	11,6375176000	+0,0470996
Wed, 09 Jan 2013 00:41:45 +0000	11,5904180000	-0,1361223
Sat, 05 Jan 2013 22:51:39 +0000	11,7265403000	0
Thu, 03 Jan 2013 14:58:34 +0000	11,7265403000	-0,0965109
Tue, 01 Jan 2013 17:47:21 +0000	11,8230512000	-0,323125
Mon, 19 Nov 2012 11:12:13 +0000	12,1461762000	-0,0058819
Thu, 15 Nov 2012 05:35:21 +0000	12,1520581000	+0,0830265
Wed, 14 Nov 2012 01:39:56 +0000	12,0690316000	0
Tue, 13 Nov 2012 11:03:50 +0000	12,0690316000	-0,0506224
Mon, 05 Nov 2012 20:01:45 +0000	12,1196540000	-0,049333
Sat, 27 Oct 2012 14:30:20 +0000	12,1689870000	+0,2187056
Thu, 20 Sep 2012 04:16:33 +0000	11,9502814000	-0,2214598
Thu, 09 Aug 2012 13:34:20 +0000	12,1717412000	-0,0224382
Wed, 08 Aug 2012 18:47:02 +0000	12,1941794000	-0,3425853
Mon, 16 Jul 2012 04:55:49 +0000	12,5367647000	-0,1696709
Thu, 21 Jun 2012 21:27:29 +0000	12,7064356000	+0,0065842
Wed, 20 Jun 2012 18:51:00 +0000	12,6998514000	-0,2045271
Wed, 13 Jun 2012 08:02:29 +0000	12,9043785000	+0,0838785
Fri, 08 Jun 2012 09:44:00 +0000	12,8205000000	-0,1622848
Thu, 07 Jun 2012 08:46:50 +0000	12,9827848000	+0,5778501
Sun, 29 Apr 2012 13:28:29 +0000	12,4049347000	-0,0906793
Thu, 26 Apr 2012 00:36:40 +0000	12,4956140000	-0,0627641
Mon, 26 Mar 2012 10:02:29 +0000	12,5583781000	0
Fri, 23 Mar 2012 06:02:01 +0000	12,5583781000	+0,0775064
Mon, 30 Jan 2012 12:05:19 +0000	12,4808717000	0
Sun, 29 Jan 2012 10:48:49 +0000	12,4808717000	-0,2151874
Mon, 23 Jan 2012 17:48:42 +0000	12,6960591000	-0,5492239
Sat, 10 Dec 2011 14:26:51 +0000	13,2452830000	+0,0432525
Wed, 07 Dec 2011 17:24:21 +0000	13,2020305000	-0,1268901
Wed, 16 Nov 2011 23:23:06 +0000	13,3289206000	+0,1939482
Fri, 11 Nov 2011 17:21:56 +0000	13,1349724000	-0,2242509
Tue, 18 Oct 2011 15:06:13 +0000	13,3592233000	-0,1697023
Tue, 11 Oct 2011 13:02:03 +0000	13,5289256000	-0,1346258
Fri, 23 Sep 2011 02:53:33 +0000	13,6635514000	+1,0448014
Mon, 19 Sep 2011 14:23:32 +0000	12,6187500000	+0,3387687
Fri, 26 Aug 2011 21:18:35 +0000	12,2799813000	-0,017215
Fri, 26 Aug 2011 03:00:54 +0000	12,2971963000	-0,052454
Thu, 25 Aug 2011 22:10:00 +0000	12,3496503000	-0,0038424
Sun, 21 Aug 2011 22:41:47 +0000	12,3534927000	0
Sat, 20 Aug 2011 17:09:07 +0000	12,3534927000	-0,0465073
Sat, 13 Aug 2011 10:34:38 +0000	12,4000000000	0
Sat, 13 Aug 2011 01:59:34 +0000	12,4000000000	0

Обратите внимание, что информация об обменного курса DOP в CLP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:22:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Чилийское песо

Примечание: График курса обмена валют Доминиканский песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Чилийское песо в течение 2268 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.