Обменный курс на сегодня для DOP/CNY является DOP за CNY, это означает, что с 100 Доминиканский песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CNY.

DOP в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 16:09:32 +0000	0,1412000000	0
Sat, 28 Oct 2017 03:15:05 +0000	0,1412000000	+0,0028
Tue, 24 Oct 2017 09:20:56 +0000	0,1384000000	-0,0017
Sun, 22 Oct 2017 08:34:21 +0000	0,1401000000	10
Tue, 17 Oct 2017 06:33:55 +0000	0,1402000000	-0,0009
Sun, 08 Oct 2017 09:51:29 +0000	0,1411000000	0
Sat, 07 Oct 2017 12:42:03 +0000	0,1411000000	0
Fri, 06 Oct 2017 02:42:30 +0000	0,1411000000	-0,0004
Sat, 30 Sep 2017 05:32:57 +0000	0,1415000000	+0,0003
Wed, 27 Sep 2017 12:44:54 +0000	0,1412000000	+0,0027
Sun, 24 Sep 2017 15:56:41 +0000	0,1385000000	-0,0016
Fri, 22 Sep 2017 15:16:29 +0000	0,1401000000	0
Tue, 19 Sep 2017 05:17:33 +0000	0,1401000000	+0,0023
Mon, 18 Sep 2017 13:55:02 +0000	0,1378000000	+0,0005
Fri, 08 Sep 2017 08:38:23 +0000	0,1373000000	-0,0005
Thu, 07 Sep 2017 23:21:45 +0000	0,1378000000	-0,0007
Thu, 07 Sep 2017 00:01:54 +0000	0,1385000000	-0,0012
Mon, 04 Sep 2017 03:15:41 +0000	0,1397000000	-0,0007
Fri, 01 Sep 2017 03:46:32 +0000	0,1404000000	-0,0002
Thu, 31 Aug 2017 01:09:11 +0000	0,1406000000	-0,0011
Sat, 26 Aug 2017 21:56:30 +0000	0,1417000000	+0,0016
Thu, 24 Aug 2017 19:33:45 +0000	0,1401000000	0
Wed, 23 Aug 2017 22:26:56 +0000	0,1401000000	-0,0017
Mon, 21 Aug 2017 18:54:57 +0000	0,1418000000	10
Mon, 21 Aug 2017 04:35:55 +0000	0,1419000000	-0,0004
Sun, 20 Aug 2017 09:33:57 +0000	0,1423000000	+0,0005
Fri, 11 Aug 2017 07:39:37 +0000	0,1418000000	-0,0013
Sat, 05 Aug 2017 08:56:11 +0000	0,1431000000	-0,0002
Wed, 26 Jul 2017 12:35:18 +0000	0,1433000000	+0,0001
Mon, 24 Jul 2017 05:29:01 +0000	0,1432000000	-0,0002
Sun, 23 Jul 2017 18:13:23 +0000	0,1434000000	0
Sun, 23 Jul 2017 13:27:14 +0000	0,1434000000	0
Fri, 21 Jul 2017 20:17:41 +0000	0,1434000000	+0,0003
Thu, 20 Jul 2017 18:09:07 +0000	0,1431000000	-0,001
Thu, 20 Jul 2017 13:18:33 +0000	0,1441000000	+0,0011
Wed, 19 Jul 2017 21:23:51 +0000	0,1430000000	+0,0003
Wed, 19 Jul 2017 00:47:38 +0000	0,1427000000	-0,0013
Sat, 01 Jul 2017 03:55:30 +0000	0,1440000000	0
Sat, 01 Jul 2017 00:37:50 +0000	0,1440000000	-0,0001
Fri, 30 Jun 2017 01:14:08 +0000	0,1441000000	+0,0003
Thu, 29 Jun 2017 05:42:35 +0000	0,1438000000	-0,0004
Thu, 29 Jun 2017 01:21:02 +0000	0,1442000000	-0,0006
Mon, 19 Jun 2017 21:22:24 +0000	0,1448000000	+0,0002
Mon, 19 Jun 2017 11:52:47 +0000	0,1446000000	+0,0004
Thu, 15 Jun 2017 09:34:55 +0000	0,1442000000	0
Thu, 15 Jun 2017 05:12:12 +0000	0,1442000000	-0,0002
Tue, 13 Jun 2017 00:08:54 +0000	0,1444000000	0
Sun, 11 Jun 2017 12:38:52 +0000	0,1444000000	0
Sat, 10 Jun 2017 10:43:59 +0000	0,1444000000	-0,0012
Tue, 30 May 2017 04:13:12 +0000	0,1456000000	-0,0007
Sun, 28 May 2017 05:54:27 +0000	0,1463000000	0
Sun, 28 May 2017 00:10:38 +0000	0,1463000000	0
Wed, 24 May 2017 08:53:16 +0000	0,1463000000	0
Tue, 23 May 2017 06:36:25 +0000	0,1463000000	+0,0007
Mon, 15 May 2017 16:28:14 +0000	0,1456000000	10
Sun, 14 May 2017 12:37:15 +0000	0,1457000000	-0,0008
Thu, 11 May 2017 16:21:30 +0000	0,1465000000	-0,0002
Mon, 08 May 2017 02:07:48 +0000	0,1467000000	+10
Sat, 06 May 2017 15:08:14 +0000	0,1466000000	+0,0002
Thu, 04 May 2017 11:26:53 +0000	0,1464000000	10
Thu, 04 May 2017 04:00:41 +0000	0,1465000000	+10
Thu, 04 May 2017 00:49:27 +0000	0,1464000000	-0,0002
Tue, 02 May 2017 01:35:36 +0000	0,1466000000	+0,0001
Sun, 30 Apr 2017 19:38:35 +0000	0,1465000000	+10
Fri, 28 Apr 2017 15:31:09 +0000	0,1464000000	0
Fri, 28 Apr 2017 00:28:40 +0000	0,1464000000	+0,0003
Wed, 19 Apr 2017 05:28:38 +0000	0,1461000000	-0,001
Mon, 17 Apr 2017 13:13:45 +0000	0,1471000000	+0,0006
Sun, 16 Apr 2017 11:33:57 +0000	0,1465000000	0
Sat, 15 Apr 2017 23:46:09 +0000	0,1465000000	-0,0001
Thu, 13 Apr 2017 18:31:44 +0000	0,1466000000	+0,0002
Thu, 13 Apr 2017 04:37:31 +0000	0,1464000000	-0,0003
Wed, 12 Apr 2017 10:33:56 +0000	0,1467000000	+0,0008
Sun, 09 Apr 2017 02:19:43 +0000	0,1459000000	0
Sat, 08 Apr 2017 22:28:41 +0000	0,1459000000	-0,0008
Thu, 06 Apr 2017 14:47:01 +0000	0,1467000000	-0,0001
Wed, 05 Apr 2017 12:54:35 +0000	0,1468000000	+0,0003
Tue, 04 Apr 2017 22:37:58 +0000	0,1465000000	0
Tue, 04 Apr 2017 06:56:51 +0000	0,1465000000	-0,0002
Fri, 31 Mar 2017 07:53:51 +0000	0,1467000000	+10
Thu, 30 Mar 2017 10:25:06 +0000	0,1466000000	10
Thu, 30 Mar 2017 04:41:27 +0000	0,1467000000	-0,0002
Sat, 25 Mar 2017 19:41:41 +0000	0,1469000000	0
Fri, 24 Mar 2017 20:25:23 +0000	0,1469000000	+0,0008
Wed, 22 Mar 2017 14:30:54 +0000	0,1461000000	-0,0013
Mon, 20 Mar 2017 14:18:56 +0000	0,1474000000	+0,0003
Fri, 17 Mar 2017 10:19:06 +0000	0,1471000000	0
Thu, 16 Mar 2017 10:43:54 +0000	0,1471000000	-0,0002
Wed, 15 Mar 2017 02:04:42 +0000	0,1473000000	+10
Tue, 14 Mar 2017 18:46:55 +0000	0,1472000000	+0,001
Fri, 10 Mar 2017 17:58:47 +0000	0,1462000000	-0,0011
Fri, 10 Mar 2017 08:24:29 +0000	0,1473000000	+0,0002
Tue, 07 Mar 2017 14:43:30 +0000	0,1471000000	+0,0003
Wed, 01 Mar 2017 22:49:19 +0000	0,1468000000	+0,0008
Tue, 28 Feb 2017 13:57:47 +0000	0,1460000000	-0,0006
Tue, 28 Feb 2017 10:11:06 +0000	0,1466000000	0
Tue, 28 Feb 2017 00:25:28 +0000	0,1466000000	+0,0001
Sun, 26 Feb 2017 08:13:46 +0000	0,1465000000	-0,0003
Thu, 23 Feb 2017 04:01:24 +0000	0,1468000000	+0,0007
Tue, 21 Feb 2017 17:31:22 +0000	0,1461000000	-0,0011
Tue, 21 Feb 2017 00:41:10 +0000	0,1472000000	+0,0016
Sun, 19 Feb 2017 07:48:20 +0000	0,1456000000	0
Sat, 18 Feb 2017 01:13:12 +0000	0,1456000000	-0,0017
Thu, 09 Feb 2017 13:23:28 +0000	0,1473000000	-0,0008
Tue, 07 Feb 2017 15:59:39 +0000	0,1481000000	+0,0006
Sun, 05 Feb 2017 23:55:59 +0000	0,1475000000	0
Sun, 05 Feb 2017 06:54:40 +0000	0,1475000000	0
Sat, 04 Feb 2017 02:23:54 +0000	0,1475000000	-0,0005
Fri, 03 Feb 2017 00:38:23 +0000	0,1480000000	+0,0007
Thu, 02 Feb 2017 19:40:13 +0000	0,1473000000	-0,0008
Thu, 02 Feb 2017 04:22:49 +0000	0,1481000000	0
Sun, 29 Jan 2017 04:09:00 +0000	0,1481000000	+0,0005
Fri, 27 Jan 2017 15:05:24 +0000	0,1476000000	-0,0007
Thu, 26 Jan 2017 06:23:21 +0000	0,1483000000	-0,0001
Wed, 25 Jan 2017 11:34:47 +0000	0,1484000000	+0,0015
Wed, 25 Jan 2017 00:53:41 +0000	0,1469000000	-0,0018
Sat, 21 Jan 2017 17:57:46 +0000	0,1487000000	+0,0014
Fri, 20 Jan 2017 14:07:03 +0000	0,1473000000	-0,0006
Wed, 18 Jan 2017 18:04:54 +0000	0,1479000000	10
Wed, 18 Jan 2017 05:31:22 +0000	0,1480000000	-0,0012
Sun, 15 Jan 2017 19:46:59 +0000	0,1492000000	+0,0006
Wed, 11 Jan 2017 16:15:40 +0000	0,1486000000	-0,0006
Tue, 10 Jan 2017 09:13:54 +0000	0,1492000000	-0,0004
Fri, 06 Jan 2017 04:57:03 +0000	0,1496000000	+0,0005
Thu, 05 Jan 2017 14:10:20 +0000	0,1491000000	-0,0004
Thu, 05 Jan 2017 04:12:23 +0000	0,1495000000	-0,0009
Sat, 31 Dec 2016 04:49:47 +0000	0,1504000000	10
Mon, 26 Dec 2016 22:04:54 +0000	0,1505000000	+0,0002
Sat, 24 Dec 2016 22:01:58 +0000	0,1503000000	+0,0003
Thu, 22 Dec 2016 01:50:25 +0000	0,1500000000	+10
Mon, 19 Dec 2016 08:02:42 +0000	0,1499000000	-0,0004
Sun, 18 Dec 2016 18:48:46 +0000	0,1503000000	0
Sat, 17 Dec 2016 16:12:23 +0000	0,1503000000	+0,0003
Fri, 16 Dec 2016 07:30:54 +0000	0,1500000000	+0,001
Fri, 09 Dec 2016 09:46:21 +0000	0,1490000000	+0,0005
Thu, 08 Dec 2016 08:25:00 +0000	0,1485000000	0
Tue, 06 Dec 2016 20:48:27 +0000	0,1485000000	-0,0008
Sat, 03 Dec 2016 15:53:05 +0000	0,1493000000	+0,0004
Thu, 01 Dec 2016 05:03:54 +0000	0,1489000000	+0,0008
Tue, 29 Nov 2016 19:40:50 +0000	0,1481000000	-0,0019
Mon, 28 Nov 2016 12:55:05 +0000	0,1500000000	+0,0014
Sun, 27 Nov 2016 05:29:04 +0000	0,1486000000	-0,0015
Wed, 23 Nov 2016 15:56:19 +0000	0,1501000000	+0,0022
Fri, 18 Nov 2016 20:30:36 +0000	0,1479000000	+0,0002
Thu, 17 Nov 2016 23:44:45 +0000	0,1477000000	-0,0003
Sat, 12 Nov 2016 07:56:15 +0000	0,1480000000	+0,0006
Tue, 08 Nov 2016 05:24:13 +0000	0,1474000000	+0,0004
Mon, 07 Nov 2016 08:27:46 +0000	0,1470000000	-0,0002
Thu, 03 Nov 2016 13:59:56 +0000	0,1472000000	+0,0009
Tue, 01 Nov 2016 23:49:13 +0000	0,1463000000	-0,0009
Tue, 01 Nov 2016 07:33:54 +0000	0,1472000000	+0,0002
Wed, 26 Oct 2016 12:10:04 +0000	0,1470000000	-0,0002
Tue, 25 Oct 2016 19:47:46 +0000	0,1472000000	-0,0005
Fri, 21 Oct 2016 03:34:56 +0000	0,1477000000	+0,0012
Tue, 18 Oct 2016 22:54:37 +0000	0,1465000000	+0,0004
Wed, 12 Oct 2016 20:58:15 +0000	0,1461000000	+0,0001
Tue, 11 Oct 2016 06:46:59 +0000	0,1460000000	+0,001
Sun, 09 Oct 2016 18:24:52 +0000	0,1450000000	-0,0004
Fri, 07 Oct 2016 03:19:33 +0000	0,1454000000	+0,0002
Sat, 01 Oct 2016 03:44:54 +0000	0,1452000000	0
Fri, 30 Sep 2016 20:56:17 +0000	0,1452000000	-0,0002
Fri, 30 Sep 2016 04:59:53 +0000	0,1454000000	+0,0003
Sun, 25 Sep 2016 23:58:54 +0000	0,1451000000	0
Sat, 24 Sep 2016 01:47:08 +0000	0,1451000000	+0,0001
Thu, 22 Sep 2016 19:12:49 +0000	0,1450000000	-0,0013
Tue, 20 Sep 2016 19:36:26 +0000	0,1463000000	+0,0012
Sun, 18 Sep 2016 13:27:56 +0000	0,1451000000	0
Sun, 18 Sep 2016 02:27:23 +0000	0,1451000000	0
Sat, 17 Sep 2016 09:35:25 +0000	0,1451000000	0
Wed, 14 Sep 2016 00:08:50 +0000	0,1451000000	+0,0001
Sun, 11 Sep 2016 05:18:35 +0000	0,1450000000	-0,0008
Tue, 06 Sep 2016 09:08:38 +0000	0,1458000000	0
Mon, 05 Sep 2016 00:27:10 +0000	0,1458000000	+0,0005
Fri, 02 Sep 2016 02:56:03 +0000	0,1453000000	+0,0003
Sat, 27 Aug 2016 11:58:21 +0000	0,1450000000	-0,0001
Fri, 26 Aug 2016 08:58:06 +0000	0,1451000000	+0,0003
Wed, 24 Aug 2016 16:42:55 +0000	0,1448000000	-0,0004
Fri, 19 Aug 2016 17:45:43 +0000	0,1452000000	+0,0006
Wed, 17 Aug 2016 05:33:25 +0000	0,1446000000	+0,0001
Tue, 16 Aug 2016 19:51:36 +0000	0,1445000000	0
Mon, 15 Aug 2016 09:05:51 +0000	0,1445000000	+10
Sun, 14 Aug 2016 23:31:23 +0000	0,1444000000	+10
Sun, 14 Aug 2016 15:17:13 +0000	0,1443000000	0
Sun, 14 Aug 2016 09:57:50 +0000	0,1443000000	-0,0006
Wed, 10 Aug 2016 10:07:40 +0000	0,1449000000	-0,0004
Wed, 10 Aug 2016 00:05:18 +0000	0,1453000000	-0,0011
Fri, 05 Aug 2016 21:38:52 +0000	0,1464000000	0
Fri, 29 Jul 2016 07:51:49 +0000	0,1464000000	+0,0007
Wed, 27 Jul 2016 08:05:16 +0000	0,1457000000	-0,0001
Wed, 20 Jul 2016 12:53:12 +0000	0,1458000000	-0,0005
Tue, 19 Jul 2016 16:20:58 +0000	0,1463000000	0
Mon, 18 Jul 2016 05:31:24 +0000	0,1463000000	+0,0004
Sat, 16 Jul 2016 13:31:29 +0000	0,1459000000	0
Sat, 16 Jul 2016 01:56:48 +0000	0,1459000000	-0,0012
Wed, 13 Jul 2016 22:06:07 +0000	0,1471000000	+0,001
Sat, 09 Jul 2016 04:44:56 +0000	0,1461000000	0
Fri, 08 Jul 2016 18:51:12 +0000	0,1461000000	+0,0002
Wed, 06 Jul 2016 02:42:28 +0000	0,1459000000	+0,0003
Tue, 05 Jul 2016 04:15:30 +0000	0,1456000000	+0,0002
Sat, 02 Jul 2016 21:52:43 +0000	0,1454000000	+0,0022
Sat, 25 Jun 2016 19:05:38 +0000	0,1432000000	0
Sat, 18 Jun 2016 20:57:20 +0000	0,1432000000	-0,0005
Tue, 14 Jun 2016 18:26:19 +0000	0,1437000000	+0,0002
Tue, 14 Jun 2016 07:43:06 +0000	0,1435000000	+0,0011
Sun, 12 Jun 2016 01:07:02 +0000	0,1424000000	-0,001
Wed, 01 Jun 2016 19:45:24 +0000	0,1434000000	0
Tue, 31 May 2016 04:36:36 +0000	0,1434000000	+0,0004
Tue, 24 May 2016 08:02:32 +0000	0,1430000000	+0,0002
Sat, 21 May 2016 00:44:49 +0000	0,1428000000	+0,0009
Mon, 16 May 2016 16:20:09 +0000	0,1419000000	+10
Mon, 09 May 2016 17:46:12 +0000	0,1418000000	+0,0006
Sun, 01 May 2016 08:26:13 +0000	0,1412000000	0
Sat, 30 Apr 2016 20:34:06 +0000	0,1412000000	0
Sat, 30 Apr 2016 13:39:10 +0000	0,1412000000	-0,0005
Wed, 27 Apr 2016 06:24:16 +0000	0,1417000000	+0,0007
Wed, 20 Apr 2016 03:12:40 +0000	0,1410000000	0
Wed, 13 Apr 2016 22:14:44 +0000	0,1410000000	+10
Tue, 12 Apr 2016 07:39:17 +0000	0,1409000000	+0,0005
Mon, 11 Apr 2016 02:44:51 +0000	0,1404000000	-0,001
Tue, 05 Apr 2016 22:07:40 +0000	0,1414000000	-0,0003
Sun, 03 Apr 2016 22:48:05 +0000	0,1417000000	+10
Fri, 01 Apr 2016 20:11:47 +0000	0,1416000000	-0,0005
Tue, 29 Mar 2016 10:02:19 +0000	0,1421000000	10
Sun, 27 Mar 2016 00:50:16 +0000	0,1422000000	0
Sat, 26 Mar 2016 11:33:46 +0000	0,1422000000	+0,0002
Wed, 23 Mar 2016 19:11:00 +0000	0,1420000000	+0,0003
Tue, 22 Mar 2016 19:51:29 +0000	0,1417000000	+0,0002
Mon, 21 Mar 2016 15:29:24 +0000	0,1415000000	+0,0002
Sun, 20 Mar 2016 23:58:26 +0000	0,1413000000	10
Fri, 18 Mar 2016 03:47:56 +0000	0,1414000000	-0,0006
Thu, 17 Mar 2016 07:10:29 +0000	0,1420000000	0
Mon, 14 Mar 2016 16:36:35 +0000	0,1420000000	+0,0002
Sat, 12 Mar 2016 07:23:00 +0000	0,1418000000	-0,0003
Wed, 09 Mar 2016 12:24:59 +0000	0,1421000000	0
Wed, 09 Mar 2016 01:53:28 +0000	0,1421000000	10
Mon, 07 Mar 2016 17:21:40 +0000	0,1422000000	-0,0012
Tue, 01 Mar 2016 20:01:08 +0000	0,1434000000	-0,0007
Mon, 22 Feb 2016 12:52:39 +0000	0,1441000000	0
Sat, 20 Feb 2016 21:29:52 +0000	0,1441000000	0
Sat, 20 Feb 2016 16:56:44 +0000	0,1441000000	0
Fri, 19 Feb 2016 11:42:12 +0000	0,1441000000	+0,0017
Wed, 17 Feb 2016 00:02:48 +0000	0,1424000000	-0,0013
Mon, 08 Feb 2016 23:18:05 +0000	0,1437000000	0
Mon, 08 Feb 2016 20:16:26 +0000	0,1437000000	0
Mon, 08 Feb 2016 16:43:19 +0000	0,1437000000	-0,0001
Mon, 08 Feb 2016 13:31:28 +0000	0,1438000000	+0,0002
Mon, 08 Feb 2016 06:22:04 +0000	0,1436000000	-0,0002
Mon, 08 Feb 2016 00:47:13 +0000	0,1438000000	0
Sun, 07 Feb 2016 17:55:13 +0000	0,1438000000	0
Sun, 07 Feb 2016 09:37:08 +0000	0,1438000000	0
Sun, 07 Feb 2016 02:57:30 +0000	0,1438000000	0
Sat, 06 Feb 2016 19:13:02 +0000	0,1438000000	0
Fri, 05 Feb 2016 19:53:30 +0000	0,1438000000	+0,0004
Thu, 04 Feb 2016 21:12:53 +0000	0,1434000000	-0,0002
Wed, 03 Feb 2016 14:26:46 +0000	0,1436000000	-0,0004
Wed, 03 Feb 2016 06:36:05 +0000	0,1440000000	-0,0005
Sat, 30 Jan 2016 05:16:33 +0000	0,1445000000	+10
Thu, 28 Jan 2016 21:08:41 +0000	0,1444000000	-0,0002
Wed, 20 Jan 2016 13:33:05 +0000	0,1446000000	+0,0002
Wed, 20 Jan 2016 02:47:51 +0000	0,1444000000	0
Tue, 19 Jan 2016 20:33:56 +0000	0,1444000000	0
Tue, 19 Jan 2016 09:14:40 +0000	0,1444000000	0
Mon, 18 Jan 2016 16:09:19 +0000	0,1444000000	+10
Sun, 17 Jan 2016 21:59:44 +0000	0,1443000000	-0,0006
Thu, 14 Jan 2016 02:35:14 +0000	0,1449000000	+0,0018
Wed, 06 Jan 2016 23:43:09 +0000	0,1431000000	-0,0008
Wed, 06 Jan 2016 07:42:37 +0000	0,1439000000	+0,0009
Sat, 02 Jan 2016 20:07:56 +0000	0,1430000000	0
Fri, 01 Jan 2016 11:32:02 +0000	0,1430000000	+0,0003
Thu, 31 Dec 2015 06:24:28 +0000	0,1427000000	+0,0002
Wed, 30 Dec 2015 09:18:05 +0000	0,1425000000	+0,0002
Thu, 24 Dec 2015 18:19:32 +0000	0,1423000000	+0,0001
Thu, 24 Dec 2015 07:57:39 +0000	0,1422000000	-0,001
Mon, 21 Dec 2015 16:43:14 +0000	0,1432000000	+0,0009
Fri, 18 Dec 2015 19:43:32 +0000	0,1423000000	+0,0001
Wed, 16 Dec 2015 08:29:32 +0000	0,1422000000	+0,0004
Sun, 13 Dec 2015 00:32:16 +0000	0,1418000000	-0,0002
Wed, 09 Dec 2015 08:17:24 +0000	0,1420000000	+0,0006
Thu, 03 Dec 2015 10:52:42 +0000	0,1414000000	10
Wed, 02 Dec 2015 13:51:41 +0000	0,1415000000	0
Wed, 02 Dec 2015 03:44:20 +0000	0,1415000000	+0,0005
Mon, 30 Nov 2015 19:28:14 +0000	0,1410000000	-0,001
Thu, 26 Nov 2015 04:51:41 +0000	0,1420000000	+0,0008
Mon, 23 Nov 2015 17:53:48 +0000	0,1412000000	+0,0003
Sat, 21 Nov 2015 02:20:10 +0000	0,1409000000	-0,0002
Fri, 20 Nov 2015 10:45:58 +0000	0,1411000000	+0,0006
Thu, 19 Nov 2015 04:46:24 +0000	0,1405000000	-0,0008
Tue, 17 Nov 2015 22:38:12 +0000	0,1413000000	+0,0009
Sat, 14 Nov 2015 18:35:16 +0000	0,1404000000	0
Fri, 13 Nov 2015 06:15:17 +0000	0,1404000000	-0,0004
Thu, 12 Nov 2015 07:58:00 +0000	0,1408000000	+0,0002
Sat, 07 Nov 2015 14:10:04 +0000	0,1406000000	+0,0005
Thu, 29 Oct 2015 08:59:56 +0000	0,1401000000	0
Tue, 27 Oct 2015 07:51:40 +0000	0,1401000000	0
Mon, 26 Oct 2015 23:42:49 +0000	0,1401000000	10
Sat, 17 Oct 2015 02:48:16 +0000	0,1402000000	+10
Wed, 14 Oct 2015 14:05:42 +0000	0,1401000000	0
Mon, 12 Oct 2015 02:31:40 +0000	0,1401000000	-0,0003
Mon, 05 Oct 2015 07:03:52 +0000	0,1404000000	0
Sun, 04 Oct 2015 21:50:35 +0000	0,1404000000	-0,0001
Thu, 01 Oct 2015 11:14:39 +0000	0,1405000000	-0,0004
Sun, 27 Sep 2015 12:10:33 +0000	0,1409000000	0
Sat, 26 Sep 2015 07:55:23 +0000	0,1409000000	-0,0002
Thu, 24 Sep 2015 01:02:09 +0000	0,1411000000	+0,0003
Sun, 20 Sep 2015 06:52:27 +0000	0,1408000000	0
Sat, 19 Sep 2015 16:11:42 +0000	0,1408000000	0
Fri, 18 Sep 2015 02:46:42 +0000	0,1408000000	-0,0003
Sun, 13 Sep 2015 20:16:08 +0000	0,1411000000	-0,0008
Sun, 30 Aug 2015 19:51:58 +0000	0,1419000000	0
Sat, 29 Aug 2015 15:31:14 +0000	0,1419000000	-0,0004
Sat, 22 Aug 2015 06:07:06 +0000	0,1423000000	+0,0004
Fri, 14 Aug 2015 15:59:41 +0000	0,1419000000	+0,0002
Wed, 12 Aug 2015 11:56:33 +0000	0,1417000000	+0,004
Mon, 10 Aug 2015 23:57:38 +0000	0,1377000000	0
Tue, 04 Aug 2015 19:59:57 +0000	0,1377000000	-0,0001
Sun, 02 Aug 2015 03:35:09 +0000	0,1378000000	0
Sat, 01 Aug 2015 21:10:10 +0000	0,1378000000	10
Thu, 30 Jul 2015 20:05:46 +0000	0,1379000000	+0,0002
Wed, 29 Jul 2015 00:23:56 +0000	0,1377000000	-0,0001
Tue, 28 Jul 2015 05:29:40 +0000	0,1378000000	+0,0003
Fri, 24 Jul 2015 21:57:26 +0000	0,1375000000	0
Fri, 24 Jul 2015 06:25:21 +0000	0,1375000000	-0,0003
Wed, 22 Jul 2015 09:13:17 +0000	0,1378000000	-0,0003
Mon, 20 Jul 2015 04:05:20 +0000	0,1381000000	-0,0008
Fri, 03 Jul 2015 17:05:12 +0000	0,1389000000	+0,0008
Thu, 02 Jul 2015 06:19:28 +0000	0,1381000000	+0,0004
Mon, 22 Jun 2015 05:23:52 +0000	0,1377000000	-0,0007
Sat, 13 Jun 2015 20:01:21 +0000	0,1384000000	+10
Thu, 11 Jun 2015 20:05:29 +0000	0,1383000000	0
Thu, 11 Jun 2015 07:16:33 +0000	0,1383000000	0
Thu, 11 Jun 2015 04:16:20 +0000	0,1383000000	+0,0001
Tue, 09 Jun 2015 13:48:33 +0000	0,1382000000	-0,0001
Tue, 09 Jun 2015 02:51:45 +0000	0,1383000000	+0,0001
Thu, 04 Jun 2015 21:31:00 +0000	0,1382000000	-0,0001
Mon, 01 Jun 2015 12:52:45 +0000	0,1383000000	+0,0001
Wed, 27 May 2015 17:00:18 +0000	0,1382000000	-0,0001
Sat, 23 May 2015 17:39:47 +0000	0,1383000000	0
Sat, 23 May 2015 14:35:53 +0000	0,1383000000	10
Wed, 20 May 2015 22:28:02 +0000	0,1384000000	+10
Wed, 20 May 2015 11:10:20 +0000	0,1383000000	10
Tue, 19 May 2015 22:04:29 +0000	0,1384000000	0
Sun, 17 May 2015 07:25:17 +0000	0,1384000000	0
Sat, 16 May 2015 20:40:12 +0000	0,1384000000	0
Sat, 16 May 2015 14:53:24 +0000	0,1384000000	0
Tue, 12 May 2015 00:23:48 +0000	0,1384000000	0
Mon, 11 May 2015 14:28:01 +0000	0,1384000000	0
Sun, 10 May 2015 17:46:43 +0000	0,1384000000	-0,0002
Fri, 08 May 2015 05:03:43 +0000	0,1386000000	+10
Wed, 06 May 2015 12:11:06 +0000	0,1385000000	10
Tue, 05 May 2015 18:28:18 +0000	0,1386000000	10
Sat, 02 May 2015 18:22:16 +0000	0,1387000000	+10
Tue, 28 Apr 2015 12:22:19 +0000	0,1386000000	+10
Sun, 26 Apr 2015 20:28:17 +0000	0,1385000000	0
Sat, 25 Apr 2015 17:43:54 +0000	0,1385000000	+0,0001
Fri, 24 Apr 2015 18:12:57 +0000	0,1384000000	0
Fri, 17 Apr 2015 18:00:49 +0000	0,1384000000	-0,0003
Fri, 10 Apr 2015 21:47:18 +0000	0,1387000000	0
Thu, 09 Apr 2015 03:51:31 +0000	0,1387000000	+0,0014
Mon, 06 Apr 2015 11:41:31 +0000	0,1373000000	10
Sun, 05 Apr 2015 15:06:12 +0000	0,1374000000	-0,0013
Wed, 01 Apr 2015 18:34:47 +0000	0,1387000000	+10
Tue, 31 Mar 2015 21:53:25 +0000	0,1386000000	-0,0004
Sun, 29 Mar 2015 22:40:11 +0000	0,1390000000	0
Wed, 25 Mar 2015 20:48:25 +0000	0,1390000000	+0,0002
Tue, 24 Mar 2015 08:11:55 +0000	0,1388000000	-0,0002
Sat, 21 Mar 2015 12:54:39 +0000	0,1390000000	-0,0004
Wed, 18 Mar 2015 12:13:33 +0000	0,1394000000	-0,0009
Thu, 12 Mar 2015 13:14:39 +0000	0,1403000000	+0,0004
Tue, 10 Mar 2015 08:19:45 +0000	0,1399000000	0
Sun, 08 Mar 2015 07:01:55 +0000	0,1399000000	-0,0001
Thu, 05 Mar 2015 00:38:27 +0000	0,1400000000	10
Wed, 04 Mar 2015 11:02:38 +0000	0,1401000000	+0,0003
Thu, 19 Feb 2015 05:46:34 +0000	0,1398000000	+0,0005
Sun, 15 Feb 2015 00:14:26 +0000	0,1393000000	0
Fri, 13 Feb 2015 01:14:07 +0000	0,1393000000	+0,0003
Sat, 07 Feb 2015 17:16:24 +0000	0,1390000000	0
Sat, 07 Feb 2015 01:52:24 +0000	0,1390000000	-0,0008
Wed, 28 Jan 2015 17:39:07 +0000	0,1398000000	0
Tue, 27 Jan 2015 07:29:46 +0000	0,1398000000	+0,0001
Sat, 17 Jan 2015 04:22:29 +0000	0,1397000000	-0,0003
Tue, 30 Dec 2014 20:15:32 +0000	0,1400000000	10
Tue, 30 Dec 2014 09:51:53 +0000	0,1401000000	-0,0004
Fri, 26 Dec 2014 08:47:29 +0000	0,1405000000	+0,0002
Fri, 26 Dec 2014 05:42:13 +0000	0,1403000000	-0,0002
Wed, 24 Dec 2014 09:36:13 +0000	0,1405000000	+0,0005
Fri, 12 Dec 2014 16:53:52 +0000	0,1400000000	+0,0003
Mon, 08 Dec 2014 16:57:13 +0000	0,1397000000	+0,0005
Sat, 29 Nov 2014 03:10:47 +0000	0,1392000000	+10
Tue, 25 Nov 2014 17:20:29 +0000	0,1391000000	10
Tue, 25 Nov 2014 10:56:29 +0000	0,1392000000	+0,0002
Sun, 23 Nov 2014 10:08:18 +0000	0,1390000000	+0,0001
Thu, 20 Nov 2014 10:37:37 +0000	0,1389000000	-0,0005
Tue, 18 Nov 2014 06:55:32 +0000	0,1394000000	+0,0004
Sat, 15 Nov 2014 23:35:52 +0000	0,1390000000	-0,0007
Sat, 08 Nov 2014 18:16:30 +0000	0,1397000000	0
Sat, 08 Nov 2014 09:45:04 +0000	0,1397000000	+0,0006
Thu, 30 Oct 2014 21:53:49 +0000	0,1391000000	-0,0005
Wed, 29 Oct 2014 22:19:40 +0000	0,1396000000	0
Wed, 29 Oct 2014 17:53:06 +0000	0,1396000000	+0,0003
Sun, 26 Oct 2014 01:30:41 +0000	0,1393000000	-0,0004
Sun, 19 Oct 2014 07:20:53 +0000	0,1397000000	-0,0016
Mon, 13 Oct 2014 02:23:19 +0000	0,1413000000	+0,0006
Fri, 10 Oct 2014 11:02:07 +0000	0,1407000000	+0,0006
Sun, 05 Oct 2014 11:18:32 +0000	0,1401000000	-0,0006
Sat, 27 Sep 2014 11:02:38 +0000	0,1407000000	-0,0003
Wed, 24 Sep 2014 00:44:22 +0000	0,1410000000	+0,0004
Wed, 17 Sep 2014 01:53:44 +0000	0,1406000000	+10
Mon, 15 Sep 2014 00:32:45 +0000	0,1405000000	+0,0001
Sun, 14 Sep 2014 03:52:51 +0000	0,1404000000	-0,0001
Fri, 12 Sep 2014 02:24:44 +0000	0,1405000000	-0,0009
Tue, 26 Aug 2014 17:18:50 +0000	0,1414000000	0
Mon, 25 Aug 2014 19:35:39 +0000	0,1414000000	+0,0002
Wed, 20 Aug 2014 13:32:45 +0000	0,1412000000	0
Sun, 17 Aug 2014 09:01:19 +0000	0,1412000000	+10
Thu, 14 Aug 2014 18:51:12 +0000	0,1411000000	-0,0007
Fri, 08 Aug 2014 11:49:55 +0000	0,1418000000	+0,0003
Tue, 05 Aug 2014 21:41:50 +0000	0,1415000000	-0,0008
Thu, 24 Jul 2014 05:48:03 +0000	0,1423000000	-0,001
Wed, 09 Jul 2014 14:00:21 +0000	0,1433000000	+0,0007
Mon, 07 Jul 2014 14:38:16 +0000	0,1426000000	-0,0002
Sat, 05 Jul 2014 14:33:41 +0000	0,1428000000	-0,0002
Sat, 28 Jun 2014 23:08:21 +0000	0,1430000000	-0,0008
Fri, 27 Jun 2014 13:03:03 +0000	0,1438000000	+0,0005
Sun, 22 Jun 2014 07:02:31 +0000	0,1433000000	0
Sat, 21 Jun 2014 10:36:30 +0000	0,1433000000	-0,0003
Tue, 10 Jun 2014 19:18:20 +0000	0,1436000000	-0,0007
Sun, 01 Jun 2014 06:39:38 +0000	0,1443000000	-0,0006
Thu, 29 May 2014 12:55:24 +0000	0,1449000000	+0,0008
Thu, 22 May 2014 21:18:18 +0000	0,1441000000	-0,0005
Sat, 03 May 2014 14:02:58 +0000	0,1446000000	0
Sun, 27 Apr 2014 10:48:17 +0000	0,1446000000	+0,0006
Mon, 14 Apr 2014 00:37:52 +0000	0,1440000000	0
Sun, 13 Apr 2014 11:37:23 +0000	0,1440000000	0
Sun, 06 Apr 2014 21:19:27 +0000	0,1440000000	0
Thu, 03 Apr 2014 18:10:52 +0000	0,1440000000	-0,0002
Mon, 31 Mar 2014 10:00:27 +0000	0,1442000000	0
Sun, 23 Mar 2014 20:40:21 +0000	0,1442000000	+0,0026
Thu, 13 Mar 2014 22:04:23 +0000	0,1416000000	-0,0005
Tue, 04 Mar 2014 09:46:21 +0000	0,1421000000	-0,0003
Tue, 04 Mar 2014 02:21:53 +0000	0,1424000000	-0,0004
Mon, 03 Mar 2014 12:19:26 +0000	0,1428000000	+0,0006
Sun, 02 Mar 2014 21:44:53 +0000	0,1422000000	0
Sat, 01 Mar 2014 17:06:22 +0000	0,1422000000	+0,0014
Tue, 18 Feb 2014 23:11:51 +0000	0,1408000000	0
Sun, 16 Feb 2014 20:57:53 +0000	0,1408000000	10
Tue, 11 Feb 2014 22:12:52 +0000	0,1409000000	10
Mon, 10 Feb 2014 13:40:46 +0000	0,1410000000	-0,0004
Tue, 21 Jan 2014 09:51:42 +0000	0,1414000000	-0,0004
Mon, 13 Jan 2014 02:52:09 +0000	0,1418000000	+0,0004
Wed, 08 Jan 2014 04:52:46 +0000	0,1414000000	-0,0012
Fri, 27 Dec 2013 09:58:42 +0000	0,1426000000	+0,0006
Sat, 21 Dec 2013 17:14:08 +0000	0,1420000000	-0,0007
Wed, 18 Dec 2013 17:20:17 +0000	0,1427000000	0
Wed, 18 Dec 2013 13:52:14 +0000	0,1427000000	-0,0002
Tue, 17 Dec 2013 11:53:06 +0000	0,1429000000	+0,0005
Mon, 16 Dec 2013 19:56:48 +0000	0,1424000000	-0,0003
Sun, 15 Dec 2013 00:10:32 +0000	0,1427000000	-0,0003
Thu, 12 Dec 2013 12:24:59 +0000	0,1430000000	-0,0002
Thu, 05 Dec 2013 00:21:54 +0000	0,1432000000	+8,1506
Fri, 18 Oct 2013 06:04:50 +0000	0,1431184940	6,8038
Wed, 16 Oct 2013 22:55:57 +0000	0,1431865320	-0,00064921
Wed, 18 Sep 2013 08:25:11 +0000	0,1438357420	-0,000569297
Fri, 16 Aug 2013 13:35:13 +0000	0,1444050390	-0,001693521
Mon, 29 Jul 2013 15:15:48 +0000	0,1460985600	-0,001173275
Sun, 30 Jun 2013 19:35:13 +0000	0,1472718350	0
Sat, 29 Jun 2013 02:24:43 +0000	0,1472718350	-0,000518305
Sat, 22 Jun 2013 22:16:41 +0000	0,1477901400	+0,00015665
Thu, 20 Jun 2013 02:19:28 +0000	0,1476334900	-0,000277681
Thu, 13 Jun 2013 21:36:56 +0000	0,1479111710	-0,000972006
Mon, 03 Jun 2013 00:00:26 +0000	0,1488831770	-0,0002179
Tue, 21 May 2013 11:16:13 +0000	0,1491010770	-0,000177577
Mon, 20 May 2013 13:50:30 +0000	0,1492786540	-0,000177083
Wed, 15 May 2013 21:59:11 +0000	0,1494557370	+8,72185
Tue, 14 May 2013 23:23:05 +0000	0,1493685190	-0,000632098
Wed, 01 May 2013 19:10:14 +0000	0,1500006170	5,3688
Thu, 25 Apr 2013 16:41:07 +0000	0,1500543050	-0,000184498
Thu, 25 Apr 2013 02:37:41 +0000	0,1502388030	-0,000715369
Tue, 02 Apr 2013 03:11:04 +0000	0,1509541720	+4,095
Tue, 26 Mar 2013 23:33:29 +0000	0,1509500770	5,9095
Fri, 15 Mar 2013 14:14:47 +0000	0,1510091720	-0,000909397
Thu, 07 Mar 2013 06:51:48 +0000	0,1519185690	-0,001498064
Mon, 25 Feb 2013 13:34:00 +0000	0,1534166330	+0,000846338
Thu, 21 Feb 2013 19:08:24 +0000	0,1525702950	-0,000389801
Fri, 15 Feb 2013 01:53:17 +0000	0,1529600960	0
Thu, 14 Feb 2013 18:06:21 +0000	0,1529600960	6,049
Wed, 13 Feb 2013 05:15:22 +0000	0,1530205860	+7,479
Tue, 12 Feb 2013 06:10:31 +0000	0,1529457960	0
Mon, 11 Feb 2013 09:43:57 +0000	0,1529457960	0
Sun, 10 Feb 2013 04:24:01 +0000	0,1529457960	-0,000171706
Wed, 06 Feb 2013 11:49:36 +0000	0,1531175020	-0,000825229
Sat, 19 Jan 2013 23:23:09 +0000	0,1539427310	+0,000124316
Mon, 14 Jan 2013 13:08:56 +0000	0,1538184150	-0,000236951
Sat, 12 Jan 2013 15:28:16 +0000	0,1540553660	+0,000119332
Sat, 12 Jan 2013 05:37:57 +0000	0,1539360340	+6,582
Wed, 09 Jan 2013 12:03:18 +0000	0,1539294520	-0,000226779
Sun, 06 Jan 2013 00:20:17 +0000	0,1541562310	-0,002087149
Wed, 02 Jan 2013 04:49:41 +0000	0,1562433800	+0,000887483
Wed, 19 Dec 2012 20:19:18 +0000	0,1553558970	+3,4111
Fri, 30 Nov 2012 15:17:25 +0000	0,1553217860	-0,00128895
Tue, 20 Nov 2012 21:12:55 +0000	0,1566107360	+0,000162401
Mon, 19 Nov 2012 22:54:59 +0000	0,1564483350	2,926
Mon, 19 Nov 2012 10:02:04 +0000	0,1564512610	2,5365
Sun, 18 Nov 2012 23:15:30 +0000	0,1564766260	6,83
Fri, 16 Nov 2012 12:24:12 +0000	0,1564834560	-0,000496701
Wed, 07 Nov 2012 21:02:07 +0000	0,1569801570	-0,00116617
Wed, 31 Oct 2012 01:34:10 +0000	0,1581463270	-0,001385137
Sun, 14 Oct 2012 12:46:37 +0000	0,1595314640	-0,001560807
Thu, 20 Sep 2012 15:02:04 +0000	0,1610922710	-0,001200595
Thu, 06 Sep 2012 08:39:00 +0000	0,1622928660	-0,000311296
Fri, 17 Aug 2012 02:26:26 +0000	0,1626041620	-0,000140899
Mon, 06 Aug 2012 12:01:07 +0000	0,1627450610	-0,000252606
Thu, 28 Jun 2012 13:30:55 +0000	0,1629976670	-0,000375066
Fri, 15 Jun 2012 23:07:00 +0000	0,1633727330	8,8100000001
Fri, 08 Jun 2012 05:12:18 +0000	0,1633736140	-0,000213114
Thu, 07 Jun 2012 14:13:24 +0000	0,1635867280	+0,000423106
Wed, 06 Jun 2012 07:25:15 +0000	0,1631636220	+0,000106872
Tue, 05 Jun 2012 05:22:43 +0000	0,1630567500	-0,000250279
Mon, 04 Jun 2012 04:24:37 +0000	0,1633070290	0
Sun, 03 Jun 2012 09:22:52 +0000	0,1633070290	0
Sat, 02 Jun 2012 01:45:48 +0000	0,1633070290	+1,456
Fri, 01 Jun 2012 01:36:20 +0000	0,1632924690	-0,000349096
Thu, 31 May 2012 00:47:23 +0000	0,1636415650	+0,000768544
Fri, 25 May 2012 19:20:18 +0000	0,1628730210	+0,00036296
Thu, 24 May 2012 06:00:09 +0000	0,1625100610	+0,000357616
Tue, 08 May 2012 20:26:13 +0000	0,1621524450	-0,000112967
Thu, 26 Apr 2012 00:30:59 +0000	0,1622654120	+0,000618851
Tue, 21 Feb 2012 19:21:23 +0000	0,1616465610	-0,00100108
Mon, 06 Feb 2012 17:29:09 +0000	0,1626476410	+0,000233581
Sun, 05 Feb 2012 20:38:39 +0000	0,1624140600	+5,1667
Thu, 19 Jan 2012 21:22:09 +0000	0,1623623930	-0,001822183
Thu, 29 Dec 2011 02:16:40 +0000	0,1641845760	-0,001351087
Sun, 11 Dec 2011 15:53:04 +0000	0,1655356630	-0,000745152
Sun, 27 Nov 2011 03:18:15 +0000	0,1662808150	+0,000818171
Mon, 14 Nov 2011 23:57:45 +0000	0,1654626440	-0,000444427
Thu, 03 Nov 2011 06:19:22 +0000	0,1659070710	-0,00094361
Sat, 15 Oct 2011 23:11:27 +0000	0,1668506810	+0,000601879
Tue, 11 Oct 2011 02:21:41 +0000	0,1662488020	-0,001296648
Sun, 18 Sep 2011 19:25:38 +0000	0,1675454500	-0,000402932
Sun, 18 Sep 2011 06:29:21 +0000	0,1679483820	-0,000988443
Mon, 05 Sep 2011 21:06:08 +0000	0,1689368250	+0,000605997
Wed, 24 Aug 2011 05:54:37 +0000	0,1683308280	+0,000123733
Tue, 23 Aug 2011 01:31:16 +0000	0,1682070950	+0,000113889
Fri, 19 Aug 2011 05:59:50 +0000	0,1680932060	-0,00026234
Sat, 13 Aug 2011 11:20:46 +0000	0,1683555460	-0,002939035
Sat, 13 Aug 2011 01:07:55 +0000	0,1712945810	0

Обратите внимание, что информация об обменного курса DOP в CNY обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 16:09:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Китайский юань

Примечание: График курса обмена валют Доминиканский песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Китайский юань в течение 2268 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.