Обмен валюты

DOP/CNY


Обменный курс на сегодня для DOP/CNY является 0.1472 DOP за CNY, это означает, что с 100 Доминиканский песо можете купить 14.72 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CNY.
  


DOP в CNY обменного курса

Дата Обменный курс Вариация
increased 0,1472000000 +0,0016
not_changed 0,1456000000 0
decreased 0,1456000000 -0,0017
decreased 0,1473000000 -0,0008
increased 0,1481000000 +0,0006
not_changed 0,1475000000 0
not_changed 0,1475000000 0
decreased 0,1475000000 -0,0005
increased 0,1480000000 +0,0007
decreased 0,1473000000 -0,0008
not_changed 0,1481000000 0
increased 0,1481000000 +0,0005
decreased 0,1476000000 -0,0007
decreased 0,1483000000 -0,0001
increased 0,1484000000 +0,0015
decreased 0,1469000000 -0,0018
increased 0,1487000000 +0,0014
decreased 0,1473000000 -0,0006
decreased 0,1479000000 10
decreased 0,1480000000 -0,0012
increased 0,1492000000 +0,0006
decreased 0,1486000000 -0,0006
decreased 0,1492000000 -0,0004
increased 0,1496000000 +0,0005
decreased 0,1491000000 -0,0004
decreased 0,1495000000 -0,0009
decreased 0,1504000000 10
increased 0,1505000000 +0,0002
increased 0,1503000000 +0,0003
increased 0,1500000000 +10
decreased 0,1499000000 -0,0004
not_changed 0,1503000000 0
increased 0,1503000000 +0,0003
increased 0,1500000000 +0,001
increased 0,1490000000 +0,0005
not_changed 0,1485000000 0
decreased 0,1485000000 -0,0008
increased 0,1493000000 +0,0004
increased 0,1489000000 +0,0008
decreased 0,1481000000 -0,0019
increased 0,1500000000 +0,0014
decreased 0,1486000000 -0,0015
increased 0,1501000000 +0,0022
increased 0,1479000000 +0,0002
decreased 0,1477000000 -0,0003
increased 0,1480000000 +0,0006
increased 0,1474000000 +0,0004
decreased 0,1470000000 -0,0002
increased 0,1472000000 +0,0009
decreased 0,1463000000 -0,0009
increased 0,1472000000 +0,0002
decreased 0,1470000000 -0,0002
decreased 0,1472000000 -0,0005
increased 0,1477000000 +0,0012
increased 0,1465000000 +0,0004
increased 0,1461000000 +0,0001
increased 0,1460000000 +0,001
decreased 0,1450000000 -0,0004
increased 0,1454000000 +0,0002
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0002
increased 0,1454000000 +0,0003
not_changed 0,1451000000 0
increased 0,1451000000 +0,0001
decreased 0,1450000000 -0,0013
increased 0,1463000000 +0,0012
not_changed 0,1451000000 0
not_changed 0,1451000000 0
not_changed 0,1451000000 0
increased 0,1451000000 +0,0001
decreased 0,1450000000 -0,0008
not_changed 0,1458000000 0
increased 0,1458000000 +0,0005
increased 0,1453000000 +0,0003
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0003
decreased 0,1448000000 -0,0004
increased 0,1452000000 +0,0006
increased 0,1446000000 +0,0001
not_changed 0,1445000000 0
increased 0,1445000000 +10
increased 0,1444000000 +10
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0006
decreased 0,1449000000 -0,0004
decreased 0,1453000000 -0,0011
not_changed 0,1464000000 0
increased 0,1464000000 +0,0007
decreased 0,1457000000 -0,0001
decreased 0,1458000000 -0,0005
not_changed 0,1463000000 0
increased 0,1463000000 +0,0004
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0012
increased 0,1471000000 +0,001
not_changed 0,1461000000 0
increased 0,1461000000 +0,0002
increased 0,1459000000 +0,0003
increased 0,1456000000 +0,0002
increased 0,1454000000 +0,0022
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0005
increased 0,1437000000 +0,0002
increased 0,1435000000 +0,0011
decreased 0,1424000000 -0,001
not_changed 0,1434000000 0
increased 0,1434000000 +0,0004
increased 0,1430000000 +0,0002
increased 0,1428000000 +0,0009
increased 0,1419000000 +10
increased 0,1418000000 +0,0006
not_changed 0,1412000000 0
not_changed 0,1412000000 0
decreased 0,1412000000 -0,0005
increased 0,1417000000 +0,0007
not_changed 0,1410000000 0
increased 0,1410000000 +10
increased 0,1409000000 +0,0005
decreased 0,1404000000 -0,001
decreased 0,1414000000 -0,0003
increased 0,1417000000 +10
decreased 0,1416000000 -0,0005
decreased 0,1421000000 10
not_changed 0,1422000000 0
increased 0,1422000000 +0,0002
increased 0,1420000000 +0,0003
increased 0,1417000000 +0,0002
increased 0,1415000000 +0,0002
decreased 0,1413000000 10
decreased 0,1414000000 -0,0006
not_changed 0,1420000000 0
increased 0,1420000000 +0,0002
decreased 0,1418000000 -0,0003
not_changed 0,1421000000 0
decreased 0,1421000000 10
decreased 0,1422000000 -0,0012
decreased 0,1434000000 -0,0007
not_changed 0,1441000000 0
not_changed 0,1441000000 0
not_changed 0,1441000000 0
increased 0,1441000000 +0,0017
decreased 0,1424000000 -0,0013
not_changed 0,1437000000 0
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
increased 0,1438000000 +0,0002
decreased 0,1436000000 -0,0002
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
increased 0,1438000000 +0,0004
decreased 0,1434000000 -0,0002
decreased 0,1436000000 -0,0004
decreased 0,1440000000 -0,0005
increased 0,1445000000 +10
decreased 0,1444000000 -0,0002
increased 0,1446000000 +0,0002
not_changed 0,1444000000 0
not_changed 0,1444000000 0
not_changed 0,1444000000 0
increased 0,1444000000 +10
decreased 0,1443000000 -0,0006
increased 0,1449000000 +0,0018
decreased 0,1431000000 -0,0008
increased 0,1439000000 +0,0009
not_changed 0,1430000000 0
increased 0,1430000000 +0,0003
increased 0,1427000000 +0,0002
increased 0,1425000000 +0,0002
increased 0,1423000000 +0,0001
decreased 0,1422000000 -0,001
increased 0,1432000000 +0,0009
increased 0,1423000000 +0,0001
increased 0,1422000000 +0,0004
decreased 0,1418000000 -0,0002
increased 0,1420000000 +0,0006
decreased 0,1414000000 10
not_changed 0,1415000000 0
increased 0,1415000000 +0,0005
decreased 0,1410000000 -0,001
increased 0,1420000000 +0,0008
increased 0,1412000000 +0,0003
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0006
decreased 0,1405000000 -0,0008
increased 0,1413000000 +0,0009
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0004
increased 0,1408000000 +0,0002
increased 0,1406000000 +0,0005
not_changed 0,1401000000 0
not_changed 0,1401000000 0
decreased 0,1401000000 10
increased 0,1402000000 +10
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0003
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0004
not_changed 0,1409000000 0
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0003
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0003
decreased 0,1411000000 -0,0008
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0004
increased 0,1423000000 +0,0004
increased 0,1419000000 +0,0002
increased 0,1417000000 +0,004
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0001
not_changed 0,1378000000 0
decreased 0,1378000000 10
increased 0,1379000000 +0,0002
decreased 0,1377000000 -0,0001
increased 0,1378000000 +0,0003
not_changed 0,1375000000 0
decreased 0,1375000000 -0,0003
decreased 0,1378000000 -0,0003
decreased 0,1381000000 -0,0008
increased 0,1389000000 +0,0008
increased 0,1381000000 +0,0004
decreased 0,1377000000 -0,0007
increased 0,1384000000 +10
not_changed 0,1383000000 0
not_changed 0,1383000000 0
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
not_changed 0,1383000000 0
decreased 0,1383000000 10
increased 0,1384000000 +10
decreased 0,1383000000 10
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0002
increased 0,1386000000 +10
decreased 0,1385000000 10
decreased 0,1386000000 10
increased 0,1387000000 +10
increased 0,1386000000 +10
not_changed 0,1385000000 0
increased 0,1385000000 +0,0001
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0003
not_changed 0,1387000000 0
increased 0,1387000000 +0,0014
decreased 0,1373000000 10
decreased 0,1374000000 -0,0013
increased 0,1387000000 +10
decreased 0,1386000000 -0,0004
not_changed 0,1390000000 0
increased 0,1390000000 +0,0002
decreased 0,1388000000 -0,0002
decreased 0,1390000000 -0,0004
decreased 0,1394000000 -0,0009
increased 0,1403000000 +0,0004
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0001
decreased 0,1400000000 10
increased 0,1401000000 +0,0003
increased 0,1398000000 +0,0005
not_changed 0,1393000000 0
increased 0,1393000000 +0,0003
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0008
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0003
decreased 0,1400000000 10
decreased 0,1401000000 -0,0004
increased 0,1405000000 +0,0002
decreased 0,1403000000 -0,0002
increased 0,1405000000 +0,0005
increased 0,1400000000 +0,0003
increased 0,1397000000 +0,0005
increased 0,1392000000 +10
decreased 0,1391000000 10
increased 0,1392000000 +0,0002
increased 0,1390000000 +0,0001
decreased 0,1389000000 -0,0005
increased 0,1394000000 +0,0004
decreased 0,1390000000 -0,0007
not_changed 0,1397000000 0
increased 0,1397000000 +0,0006
decreased 0,1391000000 -0,0005
not_changed 0,1396000000 0
increased 0,1396000000 +0,0003
decreased 0,1393000000 -0,0004
decreased 0,1397000000 -0,0016
increased 0,1413000000 +0,0006
increased 0,1407000000 +0,0006
decreased 0,1401000000 -0,0006
decreased 0,1407000000 -0,0003
increased 0,1410000000 +0,0004
increased 0,1406000000 +10
increased 0,1405000000 +0,0001
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0009
not_changed 0,1414000000 0
increased 0,1414000000 +0,0002
not_changed 0,1412000000 0
increased 0,1412000000 +10
decreased 0,1411000000 -0,0007
increased 0,1418000000 +0,0003
decreased 0,1415000000 -0,0008
decreased 0,1423000000 -0,001
increased 0,1433000000 +0,0007
decreased 0,1426000000 -0,0002
decreased 0,1428000000 -0,0002
decreased 0,1430000000 -0,0008
increased 0,1438000000 +0,0005
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0003
decreased 0,1436000000 -0,0007
decreased 0,1443000000 -0,0006
increased 0,1449000000 +0,0008
decreased 0,1441000000 -0,0005
not_changed 0,1446000000 0
increased 0,1446000000 +0,0006
not_changed 0,1440000000 0
not_changed 0,1440000000 0
not_changed 0,1440000000 0
decreased 0,1440000000 -0,0002
not_changed 0,1442000000 0
increased 0,1442000000 +0,0026
decreased 0,1416000000 -0,0005
decreased 0,1421000000 -0,0003
decreased 0,1424000000 -0,0004
increased 0,1428000000 +0,0006
not_changed 0,1422000000 0
increased 0,1422000000 +0,0014
not_changed 0,1408000000 0
decreased 0,1408000000 10
decreased 0,1409000000 10
decreased 0,1410000000 -0,0004
decreased 0,1414000000 -0,0004
increased 0,1418000000 +0,0004
decreased 0,1414000000 -0,0012
increased 0,1426000000 +0,0006
decreased 0,1420000000 -0,0007
not_changed 0,1427000000 0
decreased 0,1427000000 -0,0002
increased 0,1429000000 +0,0005
decreased 0,1424000000 -0,0003
decreased 0,1427000000 -0,0003
decreased 0,1430000000 -0,0002
increased 0,1432000000 +8,1506
decreased 0,1431184940 6,8038
decreased 0,1431865320 -0,00064921
decreased 0,1438357420 -0,000569297
decreased 0,1444050390 -0,001693521
decreased 0,1460985600 -0,001173275
not_changed 0,1472718350 0
decreased 0,1472718350 -0,000518305
increased 0,1477901400 +0,00015665
decreased 0,1476334900 -0,000277681
decreased 0,1479111710 -0,000972006
decreased 0,1488831770 -0,0002179
decreased 0,1491010770 -0,000177577
decreased 0,1492786540 -0,000177083
increased 0,1494557370 +8,72185
decreased 0,1493685190 -0,000632098
decreased 0,1500006170 5,3688
decreased 0,1500543050 -0,000184498
decreased 0,1502388030 -0,000715369
increased 0,1509541720 +4,095
decreased 0,1509500770 5,9095
decreased 0,1510091720 -0,000909397
decreased 0,1519185690 -0,001498064
increased 0,1534166330 +0,000846338
decreased 0,1525702950 -0,000389801
not_changed 0,1529600960 0
decreased 0,1529600960 6,049
increased 0,1530205860 +7,479
not_changed 0,1529457960 0
not_changed 0,1529457960 0
decreased 0,1529457960 -0,000171706
decreased 0,1531175020 -0,000825229
increased 0,1539427310 +0,000124316
decreased 0,1538184150 -0,000236951
increased 0,1540553660 +0,000119332
increased 0,1539360340 +6,582
decreased 0,1539294520 -0,000226779
decreased 0,1541562310 -0,002087149
increased 0,1562433800 +0,000887483
increased 0,1553558970 +3,4111
decreased 0,1553217860 -0,00128895
increased 0,1566107360 +0,000162401
decreased 0,1564483350 2,926
decreased 0,1564512610 2,5365
decreased 0,1564766260 6,83
decreased 0,1564834560 -0,000496701
decreased 0,1569801570 -0,00116617
decreased 0,1581463270 -0,001385137
decreased 0,1595314640 -0,001560807
decreased 0,1610922710 -0,001200595
decreased 0,1622928660 -0,000311296
decreased 0,1626041620 -0,000140899
decreased 0,1627450610 -0,000252606
decreased 0,1629976670 -0,000375066
decreased 0,1633727330 8,8100000001
decreased 0,1633736140 -0,000213114
increased 0,1635867280 +0,000423106
increased 0,1631636220 +0,000106872
decreased 0,1630567500 -0,000250279
not_changed 0,1633070290 0
not_changed 0,1633070290 0
increased 0,1633070290 +1,456
decreased 0,1632924690 -0,000349096
increased 0,1636415650 +0,000768544
increased 0,1628730210 +0,00036296
increased 0,1625100610 +0,000357616
decreased 0,1621524450 -0,000112967
increased 0,1622654120 +0,000618851
decreased 0,1616465610 -0,00100108
increased 0,1626476410 +0,000233581
increased 0,1624140600 +5,1667
decreased 0,1623623930 -0,001822183
decreased 0,1641845760 -0,001351087
decreased 0,1655356630 -0,000745152
increased 0,1662808150 +0,000818171
decreased 0,1654626440 -0,000444427
decreased 0,1659070710 -0,00094361
increased 0,1668506810 +0,000601879
decreased 0,1662488020 -0,001296648
decreased 0,1675454500 -0,000402932
decreased 0,1679483820 -0,000988443
increased 0,1689368250 +0,000605997
increased 0,1683308280 +0,000123733
increased 0,1682070950 +0,000113889
decreased 0,1680932060 -0,00026234
decreased 0,1683555460 -0,002939035
not_changed 0,1712945810 0
Обратите внимание, что информация об обменного курса DOP в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Китайский юань

Примечание: График курса обмена валют Доминиканский песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Китайский юань в течение 2018 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.