Обмен валюты

DOP/COP


Обменный курс на сегодня для DOP/COP является 62.4559 DOP за COP, это означает, что с 100 Доминиканский песо можете купить 6245.59 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или COP.
  


DOP в COP обменного курса

Дата Обменный курс Вариация
increased 62,4559000000 +0,008
not_changed 62,4479000000 0
increased 62,4479000000 +0,3425
increased 62,1054000000 +0,5676
increased 61,5378000000 +0,4361
increased 61,1017000000 +0,2923
increased 60,8094000000 +0,5334
decreased 60,2760000000 -0,6882
decreased 60,9642000000 -0,0213
increased 60,9855000000 +0,2695
decreased 60,7160000000 -0,1352
increased 60,8512000000 +0,0317
increased 60,8195000000 +0,3731
decreased 60,4464000000 -0,2326
decreased 60,6790000000 -0,1683
decreased 60,8473000000 -0,1404
increased 60,9877000000 +0,0935
decreased 60,8942000000 -0,0592
decreased 60,9534000000 -0,4515
decreased 61,4049000000 -0,1698
decreased 61,5747000000 -0,3136
decreased 61,8883000000 -0,4064
increased 62,2947000000 +0,1881
increased 62,1066000000 +0,4032
decreased 61,7034000000 -0,3784
not_changed 62,0818000000 0
increased 62,0818000000 +0,0213
not_changed 62,0605000000 0
increased 62,0605000000 +0,0106
decreased 62,0499000000 -1,0567
decreased 63,1066000000 -0,6212
decreased 63,7278000000 -0,0214
increased 63,7492000000 +0,0214
decreased 63,7278000000 -0,1162
decreased 63,8440000000 -0,2968
increased 64,1408000000 +0,8089
increased 63,3319000000 +0,4215
decreased 62,9104000000 -0,6341
not_changed 63,5445000000 0
not_changed 63,5445000000 0
not_changed 63,5445000000 0
decreased 63,5445000000 -0,1103
increased 63,6548000000 +0,3712
decreased 63,2836000000 -0,2079
increased 63,4915000000 +0,3908
increased 63,1007000000 +0,5847
increased 62,5160000000 +0,2165
increased 62,2995000000 +0,5142
increased 61,7853000000 +0,2168
decreased 61,5685000000 -0,0537
decreased 61,6222000000 -0,0213
increased 61,6435000000 +0,3141
increased 61,3294000000 +0,0952
decreased 61,2342000000 -0,4275
increased 61,6617000000 +0,4822
decreased 61,1795000000 -0,5941
increased 61,7736000000 +0,3337
decreased 61,4399000000 -0,0396
decreased 61,4795000000 -0,1074
decreased 61,5869000000 -0,0504
increased 61,6373000000 +0,3959
increased 61,2414000000 +0,2482
not_changed 60,9932000000 0
decreased 60,9932000000 -0,2107
decreased 61,2039000000 -0,1316
decreased 61,3355000000 -0,0854
decreased 61,4209000000 -0,4438
increased 61,8647000000 +0,5197
increased 61,3450000000 +0,1503
decreased 61,1947000000 -0,0215
increased 61,2162000000 +0,0215
increased 61,1947000000 +0,0394
decreased 61,1553000000 -0,453
decreased 61,6083000000 -0,1498
decreased 61,7581000000 -1,5386
increased 63,2967000000 +0,2075
not_changed 63,0892000000 0
increased 63,0892000000 +0,0216
decreased 63,0676000000 -0,4027
increased 63,4703000000 +0,3158
decreased 63,1545000000 -0,0216
increased 63,1761000000 +0,0043
decreased 63,1718000000 -0,3401
increased 63,5119000000 +0,758
increased 62,7539000000 +0,2416
decreased 62,5123000000 -1,1477
not_changed 63,6600000000 0
not_changed 63,6600000000 0
decreased 63,6600000000 -0,11
increased 63,7700000000 +0,6596
decreased 63,1104000000 -0,1077
increased 63,2181000000 +0,0409
decreased 63,1772000000 -1,0614
decreased 64,2386000000 -0,567
increased 64,8056000000 +0,0699
decreased 64,7357000000 -0,2524
decreased 64,9881000000 -0,2427
increased 65,2308000000 +0,5808
decreased 64,6500000000 -0,0241
decreased 64,6741000000 -0,2101
not_changed 64,8842000000 0
increased 64,8842000000 +0,0833
decreased 64,8009000000 -0,0717
decreased 64,8726000000 -0,0518
decreased 64,9244000000 -0,0216
increased 64,9460000000 +0,0216
not_changed 64,9244000000 0
increased 64,9244000000 +0,1684
decreased 64,7560000000 -0,1738
increased 64,9298000000 +0,1134
increased 64,8164000000 +0,028
decreased 64,7884000000 -1,7919
increased 66,5803000000 +0,1988
decreased 66,3815000000 -1,5025
decreased 67,8840000000 -0,0215
decreased 67,9055000000 -0,4539
increased 68,3594000000 +0,1092
decreased 68,2502000000 -0,5866
increased 68,8368000000 +0,6639
decreased 68,1729000000 -0,6842
increased 68,8571000000 +0,9861
increased 67,8710000000 +0,0146
increased 67,8564000000 +0,3152
increased 67,5412000000 +1,9108
increased 65,6304000000 +1,2391
decreased 64,3913000000 -1,9941
increased 66,3854000000 +0,008
not_changed 66,3774000000 0
decreased 66,3774000000 -0,4779
increased 66,8553000000 +2,4755
decreased 64,3798000000 -0,4801
not_changed 64,8599000000 0
increased 64,8599000000 +0,0109
not_changed 64,8490000000 0
increased 64,8490000000 +1,0428
decreased 63,8062000000 -0,2812
increased 64,0874000000 +0,4831
increased 63,6043000000 +0,1695
decreased 63,4348000000 -0,0217
not_changed 63,4565000000 0
increased 63,4565000000 +0,0492
increased 63,4073000000 +0,8883
decreased 62,5190000000 -1,0739
decreased 63,5929000000 -1,1091
not_changed 64,7020000000 0
increased 64,7020000000 +2,2592
decreased 62,4428000000 -0,5476
not_changed 62,9904000000 0
decreased 62,9904000000 -0,6
increased 63,5904000000 +0,1301
decreased 63,4603000000 -0,0653
increased 63,5256000000 +0,1393
increased 63,3863000000 +0,6884
decreased 62,6979000000 -0,9365
not_changed 63,6344000000 0
decreased 63,6344000000 -0,5892
decreased 64,2236000000 -0,0195
increased 64,2431000000 +0,5632
decreased 63,6799000000 -0,5422
increased 64,2221000000 +0,688
decreased 63,5341000000 -1,1117
increased 64,6458000000 +1,142
not_changed 63,5038000000 0
decreased 63,5038000000 -3,9122
increased 67,4160000000 +3,4334
increased 63,9826000000 +0,953
decreased 63,0296000000 -0,2131
decreased 63,2427000000 -0,1327
increased 63,3754000000 +1,1199
decreased 62,2555000000 -1,4355
not_changed 63,6910000000 0
decreased 63,6910000000 -3,3057
decreased 66,9967000000 -0,056
decreased 67,0527000000 -0,0218
increased 67,0745000000 +0,1966
increased 66,8779000000 +0,2535
increased 66,6244000000 +2,3793
increased 64,2451000000 +0,2892
decreased 63,9559000000 -0,1254
increased 64,0813000000 +0,3875
decreased 63,6938000000 -0,0699
increased 63,7637000000 +0,0699
decreased 63,6938000000 -0,513
increased 64,2068000000 +0,333
decreased 63,8738000000 -0,3692
increased 64,2430000000 +0,271
decreased 63,9720000000 -0,0874
not_changed 64,0594000000 0
increased 64,0594000000 +0,5441
decreased 63,5153000000 -1,5518
decreased 65,0671000000 -0,2107
decreased 65,2778000000 -0,3649
increased 65,6427000000 +0,2082
increased 65,4345000000 +0,9639
decreased 64,4706000000 -2,1006
decreased 66,5712000000 -0,0078
increased 66,5790000000 +2,3162
decreased 64,2628000000 -0,5162
increased 64,7790000000 +0,4117
increased 64,3673000000 +1,9204
decreased 62,4469000000 -0,3882
decreased 62,8351000000 -4,579
decreased 67,4141000000 -0,249
increased 67,6631000000 +0,5683
decreased 67,0948000000 -0,2968
increased 67,3916000000 +1,0265
decreased 66,3651000000 -0,3303
decreased 66,6954000000 -0,4007
increased 67,0961000000 +0,1256
decreased 66,9705000000 -0,1039
increased 67,0744000000 +0,5424
decreased 66,5320000000 -0,5597
not_changed 67,0917000000 0
decreased 67,0917000000 -0,0986
decreased 67,1903000000 -0,0716
decreased 67,2619000000 -1,2771
decreased 68,5390000000 -0,7908
decreased 69,3298000000 -0,8061
decreased 70,1359000000 -1,4505
decreased 71,5864000000 -1,4896
increased 73,0760000000 +0,6853
decreased 72,3907000000 -0,6199
decreased 73,0106000000 -0,165
decreased 73,1756000000 -0,9632
decreased 74,1388000000 -0,0128
not_changed 74,1516000000 0
decreased 74,1516000000 -0,1435
decreased 74,2951000000 -0,0085
increased 74,3036000000 +0,2315
not_changed 74,0721000000 0
increased 74,0721000000 +0,5957
decreased 73,4764000000 -0,8048
increased 74,2812000000 +2,0468
increased 72,2344000000 +0,1376
not_changed 72,0968000000 0
decreased 72,0968000000 -0,369
decreased 72,4658000000 -1,9198
increased 74,3856000000 +1,7036
decreased 72,6820000000 -1,6244
increased 74,3064000000 +1,7723
decreased 72,5341000000 -0,0398
increased 72,5739000000 +0,8167
decreased 71,7572000000 -0,0801
increased 71,8373000000 +0,0566
decreased 71,7807000000 -0,7008
increased 72,4815000000 +1,0648
increased 71,4167000000 +0,9455
decreased 70,4712000000 -0,1888
increased 70,6600000000 +0,8317
not_changed 69,8283000000 0
not_changed 69,8283000000 0
increased 69,8283000000 +0,0963
increased 69,7320000000 +0,4821
decreased 69,2499000000 -4,0856
increased 73,3355000000 +0,1073
increased 73,2282000000 +0,1386
not_changed 73,0896000000 0
decreased 73,0896000000 -0,0925
decreased 73,1821000000 -0,9493
increased 74,1314000000 +2,4872
decreased 71,6442000000 -1,2779
decreased 72,9221000000 -0,3126
increased 73,2347000000 +0,236
increased 72,9987000000 +2,089
increased 70,9097000000 +2,7842
decreased 68,1255000000 -0,026
increased 68,1515000000 +0,4131
not_changed 67,7384000000 0
decreased 67,7384000000 -0,6461
increased 68,3845000000 +0,5032
decreased 67,8813000000 -0,1702
increased 68,0515000000 +0,2953
increased 67,7562000000 +2,7749
decreased 64,9813000000 -0,0464
increased 65,0277000000 +0,9722
increased 64,0555000000 +0,0458
decreased 64,0097000000 -0,38
increased 64,3897000000 +0,6533
decreased 63,7364000000 -0,8781
increased 64,6145000000 +0,9608
increased 63,6537000000 +0,4944
not_changed 63,1593000000 0
not_changed 63,1593000000 0
not_changed 63,1593000000 0
decreased 63,1593000000 -0,7189
decreased 63,8782000000 -1,5621
decreased 65,4403000000 -1,6504
decreased 67,0907000000 -1,7967
increased 68,8874000000 +0,9851
decreased 67,9023000000 -1,0216
increased 68,9239000000 +0,9341
increased 67,9898000000 +0,0358
increased 67,9540000000 +1,9325
decreased 66,0215000000 -1,2133
decreased 67,2348000000 -0,3586
decreased 67,5934000000 -1,5734
decreased 69,1668000000 -0,2693
increased 69,4361000000 +0,2643
increased 69,1718000000 +0,8992
decreased 68,2726000000 -2,3674
decreased 70,6400000000 -1,7674
increased 72,4074000000 +0,3481
increased 72,0593000000 +5,6866
increased 66,3727000000 +1,233
decreased 65,1397000000 -0,3272
decreased 65,4669000000 -0,0051
increased 65,4720000000 +1,5785
not_changed 63,8935000000 0
increased 63,8935000000 +0,4102
increased 63,4833000000 +0,0078
increased 63,4755000000 +0,1872
increased 63,2883000000 +0,1051
decreased 63,1832000000 -0,0339
increased 63,2171000000 +1,9641
increased 61,2530000000 +0,7359
increased 60,5171000000 +0,6861
increased 59,8310000000 +0,1639
decreased 59,6671000000 -0,0351
increased 59,7022000000 +0,6995
increased 59,0027000000 +0,2072
increased 58,7955000000 +0,7766
increased 58,0189000000 +0,5183
increased 57,5006000000 +1,0931
decreased 56,4075000000 -1,4179
increased 57,8254000000 +4,9039
decreased 52,9215000000 -0,4662
decreased 53,3877000000 -0,0219
decreased 53,4096000000 -0,298
decreased 53,7076000000 -0,1746
decreased 53,8822000000 -2,3713
decreased 56,2535000000 -1,287
decreased 57,5405000000 -0,074
increased 57,6145000000 +0,3646
increased 57,2499000000 +0,3755
decreased 56,8744000000 -0,7356
decreased 57,6100000000 -1,0383
increased 58,6483000000 +0,9528
increased 57,6955000000 +2,741
increased 54,9545000000 +1,682
increased 53,2725000000 +0,3199
decreased 52,9526000000 -0,4606
decreased 53,4132000000 -0,0733
decreased 53,4865000000 -0,0545
increased 53,5410000000 +0,2444
increased 53,2966000000 +0,028
decreased 53,2686000000 -0,3359
increased 53,6045000000 +0,2659
increased 53,3386000000 +0,0194
not_changed 53,3192000000 0
increased 53,3192000000 +0,003
decreased 53,3162000000 -1,0979
decreased 54,4141000000 -0,0114
decreased 54,4255000000 -0,426
decreased 54,8515000000 -0,0068
increased 54,8583000000 +0,8359
increased 54,0224000000 +0,4868
not_changed 53,5356000000 0
increased 53,5356000000 +0,272
decreased 53,2636000000 -1,166
increased 54,4296000000 +0,0002
not_changed 54,4294000000 0
increased 54,4294000000 +2,561
increased 51,8684000000 +1,7381
not_changed 50,1303000000 0
not_changed 50,1303000000 0
increased 50,1303000000 +1,0567
increased 49,0736000000 +0,1738
increased 48,8998000000 +0,2706
decreased 48,6292000000 -0,2935
increased 48,9227000000 +0,4549
increased 48,4678000000 +0,4804
decreased 47,9874000000 -0,2161
increased 48,2035000000 +0,3058
increased 47,8977000000 +0,0023
not_changed 47,8954000000 0
decreased 47,8954000000 -0,4035
increased 48,2989000000 +1,5746
increased 46,7243000000 +0,0151
increased 46,7092000000 +0,0273
decreased 46,6819000000 -0,0924
increased 46,7743000000 +0,1204
decreased 46,6539000000 -0,4298
decreased 47,0837000000 -0,0064
decreased 47,0901000000 -0,3502
increased 47,4403000000 +0,6099
decreased 46,8304000000 -0,463
increased 47,2934000000 +0,9349
increased 46,3585000000 +0,3986
decreased 45,9599000000 -0,355
decreased 46,3149000000 -0,0212
increased 46,3361000000 +0,2299
increased 46,1062000000 +0,1243
increased 45,9819000000 +0,112
increased 45,8699000000 +0,2415
decreased 45,6284000000 -0,0758
not_changed 45,7042000000 0
increased 45,7042000000 +0,3493
increased 45,3549000000 +0,1008
increased 45,2541000000 +0,6659
increased 44,5882000000 +0,3545
increased 44,2337000000 +0,1764
decreased 44,0573000000 -0,3413
increased 44,3986000000 +0,456
increased 43,9426000000 +0,7324
increased 43,2102000000 +0,019
increased 43,1912000000 +0,0935
decreased 43,0977000000 -0,2854
increased 43,3831000000 +0,4523
decreased 42,9308000000 -0,2062
increased 43,1370000000 +0,0013
increased 43,1357000000 +0,4927
increased 42,6430000000 +0,0112
increased 42,6318000000 +0,3444
decreased 42,2874000000 -0,967
decreased 43,2544000000 -0,0498
decreased 43,3042000000 -0,3151
decreased 43,6193000000 -0,3552
increased 43,9745000000 +0,1295
decreased 43,8450000000 -0,3391
increased 44,1841000000 +0,148
decreased 44,0361000000 -0,5228
increased 44,5589000000 +0,561
decreased 43,9979000000 -0,6921
decreased 44,6900000000 -0,5244
decreased 45,2144000000 -0,5222
increased 45,7366000000 +0,0424
decreased 45,6942000000 -0,5212
decreased 46,2154000000 -0,8952
decreased 47,1106000000 -0,0569
decreased 47,1675000000 -0,1174
decreased 47,2849000000 -0,0632
increased 47,3481000000 +0,2261
decreased 47,1220000000 -0,3145
decreased 47,4365000000 -0,0676
increased 47,5041000000 +0,0055
increased 47,4986000000 +0,0378
increased 47,4608000000 +0,2941
increased 47,1667000000 +0,469
increased 46,6977000000 +0,1854
increased 46,5123000000 +0,6205
increased 45,8918000000 +0,5506
increased 45,3412000000 +0,1038
decreased 45,2374000000 -0,2076
decreased 45,4450000000 -0,2962
increased 45,7412000000 +0,2494
decreased 45,4918000000 -0,0076
increased 45,4994000000 +0,0971
decreased 45,4023000000 -0,1925
increased 45,5948000000 +0,7186095
not_changed 44,8761905000 0
increased 44,8761905000 +0,6539683
decreased 44,2222222000 -0,0885123
decreased 44,3107345000 -0,0326617
decreased 44,3433962000 -0,3308462
not_changed 44,6742424000 0
not_changed 44,6742424000 0
increased 44,6742424000 +0,2470212
decreased 44,4272212000 -0,2786612
decreased 44,7058824000 -0,3056119
decreased 45,0114943000 -0,5395654
increased 45,5510597000 +0,4997289
decreased 45,0513308000 -0,1972461
increased 45,2485769000 +0,1975372
increased 45,0510397000 +0,1000963
not_changed 44,9509434000 0
not_changed 44,9509434000 0
increased 44,9509434000 +0,0055573
decreased 44,9453861000 -1,8992741
increased 46,8446602000 +0,0563107
increased 46,7883495000 +0,8912066
decreased 45,8971429000 -0,013673
decreased 45,9108159000 -0,1386138
increased 46,0494297000 +0,166632
increased 45,8827977000 +0,3038503
increased 45,5789474000 +0,2953653
increased 45,2835821000 +0,3094601
increased 44,9741220000 +0,0829781
increased 44,8911439000 +0,0126909
increased 44,8784530000 +0,1799236
increased 44,6985294000 +0,0820156
increased 44,6165138000 +0,0808648
decreased 44,5356490000 -0,1083877
increased 44,6440367000 +0,0275229
not_changed 44,6165138000 0
decreased 44,6165138000 -0,0820156
increased 44,6985294000 +0,3536389
decreased 44,3448905000 -0,1086614
increased 44,4535519000 +0,4300012
increased 44,0235507000 +0,1026874
increased 43,9208633000 +0,103659
increased 43,8172043000 +0,1517239
not_changed 43,6654804000 0
decreased 43,6654804000 -0,0213523
decreased 43,6868327000 -0,1345959
decreased 43,8214286000 -0,0535714
increased 43,8750000000 +0,1561388
increased 43,7188612000 +0,0857042
decreased 43,6331570000 -0,0493827
decreased 43,6825397000 -0,1720702
increased 43,8546099000 +0,2161619
not_changed 43,6384480000 0
not_changed 43,6384480000 0
decreased 43,6384480000 -0,6689725
increased 44,3074205000 +0,6289753
decreased 43,6784452000 -0,9265817
decreased 44,6050269000 -0,0802249
decreased 44,6852518000 -0,436125
decreased 45,1213768000 -0,1091132
decreased 45,2304900000 -0,3607509
decreased 45,5912409000 -0,0094851
decreased 45,6007260000 -0,1912448
not_changed 45,7919708000 0
not_changed 45,7919708000 0
not_changed 45,7919708000 0
increased 45,7919708000 +0,2437012
decreased 45,5482696000 -0,1602914
increased 45,7085610000 +0,1632711
decreased 45,5452899000 -0,5298017
decreased 46,0750916000 -0,3388278
increased 46,4139194000 +0,5490545
increased 45,8648649000 +0,1233927
not_changed 45,7414722000 0
decreased 45,7414722000 -1,0936926
increased 46,8351648000 +0,8369569
increased 45,9982079000 +0,046595
increased 45,9516129000 +0,569312
decreased 45,3823009000 -0,3235815
decreased 45,7058824000 -0,2457305
decreased 45,9516129000 -0,6683871
decreased 46,6200000000 -0,3415385
not_changed 46,9615385000 0
not_changed 46,9615385000 0
increased 46,9615385000 +0,0858529
not_changed 46,8756856000 0
increased 46,8756856000 +1,6964237
decreased 45,1792619000 -0,0795409
increased 45,2588028000 +0,1161972
decreased 45,1426056000 -0,4371816
increased 45,5797872000 +0,3209844
increased 45,2588028000 +0,0580986
decreased 45,2007042000 -1,070391
decreased 46,2710952000 -0,7599267
increased 47,0310219000 +0,120438
decreased 46,9105839000 -3,551552
decreased 50,4621359000 -0,038835
increased 50,5009709000 +0,3581138
decreased 50,1428571000 -0,2536613
increased 50,3965184000 +0,3429811
not_changed 50,0535373000 0
increased 50,0535373000 +0,7252354
decreased 49,3283019000 -1,2403635
increased 50,5686654000 +0,1548723
increased 50,4137931000 +2,4793669
decreased 47,9344262000 -0,1984284
increased 48,1328546000 +0,9715643
decreased 47,1612903000 -0,1422811
increased 47,3035714000 +0,3107143
increased 46,9928571000 +0,1672343
decreased 46,8256228000 -0,4141641
increased 47,2397869000 +0,1862155
decreased 47,0535714000 -0,9070726
not_changed 47,9606440000 0
Обратите внимание, что информация об обменного курса DOP в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Колумбийское песо

Примечание: График курса обмена валют Доминиканский песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Колумбийское песо в течение 2086 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.