Обменный курс на сегодня для DOP/COP является DOP за COP, это означает, что с 100 Доминиканский песо можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или COP.

DOP в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 07:48:16 +0000	63,9125000000	0
Sun, 29 Oct 2017 00:25:36 +0000	63,9125000000	0
Sat, 28 Oct 2017 03:13:35 +0000	63,9125000000	-0,0654
Thu, 26 Oct 2017 22:50:11 +0000	63,9779000000	+1,7823
Sun, 22 Oct 2017 08:34:25 +0000	62,1956000000	+0,1376
Sat, 21 Oct 2017 14:09:07 +0000	62,0580000000	+0,3444
Thu, 19 Oct 2017 19:41:47 +0000	61,7136000000	-0,7626
Wed, 18 Oct 2017 01:55:51 +0000	62,4762000000	+0,327
Tue, 17 Oct 2017 09:11:49 +0000	62,1492000000	+0,0746
Mon, 16 Oct 2017 04:35:58 +0000	62,0746000000	0
Sun, 15 Oct 2017 13:46:49 +0000	62,0746000000	+0,2264
Fri, 13 Oct 2017 13:46:58 +0000	61,8482000000	-0,4251
Fri, 13 Oct 2017 10:21:06 +0000	62,2733000000	+0,0106
Fri, 13 Oct 2017 05:38:15 +0000	62,2627000000	-0,1622
Thu, 12 Oct 2017 00:14:24 +0000	62,4249000000	-0,1095
Wed, 11 Oct 2017 03:58:13 +0000	62,5344000000	+0,1392
Tue, 10 Oct 2017 00:54:24 +0000	62,3952000000	+0,1365
Mon, 09 Oct 2017 12:56:13 +0000	62,2587000000	+0,0233
Sun, 08 Oct 2017 08:44:22 +0000	62,2354000000	0
Sat, 07 Oct 2017 09:45:06 +0000	62,2354000000	+0,0862
Thu, 05 Oct 2017 02:13:31 +0000	62,1492000000	-0,3572
Wed, 04 Oct 2017 06:01:35 +0000	62,5064000000	+0,3897
Mon, 02 Oct 2017 11:26:44 +0000	62,1167000000	-0,2334
Sun, 01 Oct 2017 21:13:39 +0000	62,3501000000	+1,2992
Sun, 24 Sep 2017 17:46:56 +0000	61,0509000000	-0,6888
Fri, 22 Sep 2017 20:12:04 +0000	61,7397000000	-0,2803
Fri, 22 Sep 2017 06:44:00 +0000	62,0200000000	+0,5732
Wed, 20 Sep 2017 22:56:37 +0000	61,4468000000	-0,0786
Sun, 17 Sep 2017 18:32:08 +0000	61,5254000000	0
Sun, 17 Sep 2017 10:19:10 +0000	61,5254000000	+0,0116
Fri, 15 Sep 2017 10:34:12 +0000	61,5138000000	+0,0764
Fri, 15 Sep 2017 02:23:10 +0000	61,4374000000	-0,2921
Tue, 12 Sep 2017 13:03:18 +0000	61,7295000000	+0,0774
Fri, 08 Sep 2017 12:07:53 +0000	61,6521000000	-0,1504
Wed, 06 Sep 2017 16:58:17 +0000	61,8025000000	-0,6959
Sun, 03 Sep 2017 06:18:28 +0000	62,4984000000	+0,0064
Sat, 02 Sep 2017 10:46:49 +0000	62,4920000000	-0,1403
Wed, 30 Aug 2017 15:14:21 +0000	62,6323000000	+0,3338
Sat, 26 Aug 2017 22:02:40 +0000	62,2985000000	0
Sat, 26 Aug 2017 17:47:30 +0000	62,2985000000	-0,7684
Thu, 24 Aug 2017 18:20:19 +0000	63,0669000000	-0,4064
Thu, 24 Aug 2017 12:08:48 +0000	63,4733000000	-0,1978
Sun, 20 Aug 2017 19:59:59 +0000	63,6711000000	0
Sat, 19 Aug 2017 05:33:14 +0000	63,6711000000	+0,4794
Mon, 14 Aug 2017 07:40:13 +0000	63,1917000000	-0,5641
Fri, 11 Aug 2017 09:04:18 +0000	63,7558000000	+0,7959
Mon, 07 Aug 2017 11:03:04 +0000	62,9599000000	+0,0274
Mon, 07 Aug 2017 06:13:08 +0000	62,9325000000	-0,5511
Sun, 06 Aug 2017 02:33:40 +0000	63,4836000000	0
Fri, 04 Aug 2017 21:37:28 +0000	63,4836000000	+0,9125
Fri, 04 Aug 2017 15:36:58 +0000	62,5711000000	-0,8536
Tue, 01 Aug 2017 05:37:19 +0000	63,4247000000	-0,554
Fri, 28 Jul 2017 13:00:24 +0000	63,9787000000	-0,051
Thu, 27 Jul 2017 04:39:30 +0000	64,0297000000	+0,2098
Sun, 23 Jul 2017 17:40:39 +0000	63,8199000000	+0,3913
Fri, 21 Jul 2017 06:19:35 +0000	63,4286000000	-0,0994
Thu, 20 Jul 2017 05:06:07 +0000	63,5280000000	-0,4699
Mon, 17 Jul 2017 15:53:44 +0000	63,9979000000	+0,2271
Sun, 16 Jul 2017 07:46:15 +0000	63,7708000000	0
Sat, 15 Jul 2017 16:57:18 +0000	63,7708000000	-1,4414
Sun, 09 Jul 2017 12:43:46 +0000	65,2122000000	-0,0254
Sat, 08 Jul 2017 03:51:08 +0000	65,2376000000	-0,6305
Fri, 07 Jul 2017 08:47:26 +0000	65,8681000000	+0,0319
Thu, 06 Jul 2017 19:28:05 +0000	65,8362000000	+1,3073
Mon, 03 Jul 2017 03:00:02 +0000	64,5289000000	-0,0411
Sat, 01 Jul 2017 02:59:21 +0000	64,5700000000	-0,3175
Thu, 22 Jun 2017 02:59:45 +0000	64,8875000000	+1,7833
Sun, 18 Jun 2017 19:32:22 +0000	63,1042000000	+0,4859
Fri, 16 Jun 2017 04:15:20 +0000	62,6183000000	-0,0212
Thu, 15 Jun 2017 21:59:11 +0000	62,6395000000	+0,381
Thu, 15 Jun 2017 05:12:15 +0000	62,2585000000	+0,1402
Tue, 13 Jun 2017 09:47:40 +0000	62,1183000000	+0,35
Mon, 12 Jun 2017 21:11:03 +0000	61,7683000000	+0,2707
Sun, 04 Jun 2017 14:35:12 +0000	61,4976000000	0
Sat, 03 Jun 2017 09:08:09 +0000	61,4976000000	-0,4055
Thu, 01 Jun 2017 04:09:39 +0000	61,9031000000	+0,1798
Mon, 29 May 2017 09:02:35 +0000	61,7233000000	-0,3801
Sun, 28 May 2017 18:15:17 +0000	62,1034000000	-0,0956
Fri, 26 May 2017 15:55:04 +0000	62,1990000000	+0,4927
Tue, 23 May 2017 01:49:32 +0000	61,7063000000	-0,2288
Mon, 15 May 2017 07:33:13 +0000	61,9351000000	+0,2406
Sun, 14 May 2017 12:46:31 +0000	61,6945000000	-0,0665
Thu, 11 May 2017 19:34:00 +0000	61,7610000000	-0,4326
Sun, 07 May 2017 20:05:48 +0000	62,1936000000	-0,2623
Sat, 29 Apr 2017 10:30:50 +0000	62,4559000000	+0,008
Fri, 28 Apr 2017 03:25:51 +0000	62,4479000000	0
Thu, 27 Apr 2017 20:50:18 +0000	62,4479000000	+0,3425
Wed, 26 Apr 2017 14:02:17 +0000	62,1054000000	+0,5676
Wed, 26 Apr 2017 06:41:25 +0000	61,5378000000	+0,4361
Sat, 22 Apr 2017 06:11:50 +0000	61,1017000000	+0,2923
Thu, 20 Apr 2017 16:38:10 +0000	60,8094000000	+0,5334
Wed, 19 Apr 2017 05:28:44 +0000	60,2760000000	-0,6882
Fri, 14 Apr 2017 02:12:42 +0000	60,9642000000	-0,0213
Thu, 13 Apr 2017 22:10:48 +0000	60,9855000000	+0,2695
Wed, 12 Apr 2017 21:18:19 +0000	60,7160000000	-0,1352
Tue, 11 Apr 2017 18:40:41 +0000	60,8512000000	+0,0317
Sun, 09 Apr 2017 16:45:19 +0000	60,8195000000	+0,3731
Sat, 08 Apr 2017 20:48:57 +0000	60,4464000000	-0,2326
Fri, 07 Apr 2017 03:36:57 +0000	60,6790000000	-0,1683
Thu, 06 Apr 2017 02:13:17 +0000	60,8473000000	-0,1404
Wed, 05 Apr 2017 12:54:38 +0000	60,9877000000	+0,0935
Wed, 05 Apr 2017 01:05:17 +0000	60,8942000000	-0,0592
Tue, 04 Apr 2017 06:21:24 +0000	60,9534000000	-0,4515
Fri, 31 Mar 2017 07:53:55 +0000	61,4049000000	-0,1698
Thu, 30 Mar 2017 02:50:07 +0000	61,5747000000	-0,3136
Wed, 29 Mar 2017 06:22:42 +0000	61,8883000000	-0,4064
Tue, 28 Mar 2017 08:14:04 +0000	62,2947000000	+0,1881
Fri, 24 Mar 2017 10:28:22 +0000	62,1066000000	+0,4032
Tue, 21 Mar 2017 23:33:26 +0000	61,7034000000	-0,3784
Sun, 19 Mar 2017 08:49:19 +0000	62,0818000000	0
Sat, 18 Mar 2017 23:14:11 +0000	62,0818000000	+0,0213
Sat, 18 Mar 2017 08:55:14 +0000	62,0605000000	0
Sat, 18 Mar 2017 03:34:54 +0000	62,0605000000	+0,0106
Fri, 17 Mar 2017 17:31:28 +0000	62,0499000000	-1,0567
Thu, 16 Mar 2017 02:27:45 +0000	63,1066000000	-0,6212
Mon, 13 Mar 2017 01:35:11 +0000	63,7278000000	-0,0214
Sat, 11 Mar 2017 15:50:24 +0000	63,7492000000	+0,0214
Sat, 11 Mar 2017 01:30:41 +0000	63,7278000000	-0,1162
Fri, 10 Mar 2017 07:50:32 +0000	63,8440000000	-0,2968
Thu, 09 Mar 2017 17:32:46 +0000	64,1408000000	+0,8089
Tue, 07 Mar 2017 14:43:32 +0000	63,3319000000	+0,4215
Tue, 07 Mar 2017 06:52:26 +0000	62,9104000000	-0,6341
Mon, 06 Mar 2017 00:45:46 +0000	63,5445000000	0
Sun, 05 Mar 2017 06:48:25 +0000	63,5445000000	0
Sat, 04 Mar 2017 11:20:20 +0000	63,5445000000	0
Fri, 03 Mar 2017 23:35:45 +0000	63,5445000000	-0,1103
Fri, 03 Mar 2017 15:27:24 +0000	63,6548000000	+0,3712
Fri, 03 Mar 2017 06:15:35 +0000	63,2836000000	-0,2079
Thu, 02 Mar 2017 23:42:17 +0000	63,4915000000	+0,3908
Thu, 02 Mar 2017 19:37:06 +0000	63,1007000000	+0,5847
Thu, 02 Mar 2017 00:47:06 +0000	62,5160000000	+0,2165
Wed, 01 Mar 2017 09:36:50 +0000	62,2995000000	+0,5142
Tue, 28 Feb 2017 13:57:50 +0000	61,7853000000	+0,2168
Tue, 28 Feb 2017 00:02:12 +0000	61,5685000000	-0,0537
Mon, 27 Feb 2017 00:03:17 +0000	61,6222000000	-0,0213
Sun, 26 Feb 2017 07:45:59 +0000	61,6435000000	+0,3141
Fri, 24 Feb 2017 19:24:10 +0000	61,3294000000	+0,0952
Fri, 24 Feb 2017 00:00:25 +0000	61,2342000000	-0,4275
Mon, 20 Feb 2017 23:30:59 +0000	61,6617000000	+0,4822
Sat, 18 Feb 2017 23:38:57 +0000	61,1795000000	-0,5941
Fri, 17 Feb 2017 01:39:18 +0000	61,7736000000	+0,3337
Thu, 16 Feb 2017 11:27:06 +0000	61,4399000000	-0,0396
Thu, 16 Feb 2017 03:01:54 +0000	61,4795000000	-0,1074
Wed, 15 Feb 2017 23:12:57 +0000	61,5869000000	-0,0504
Wed, 15 Feb 2017 06:04:19 +0000	61,6373000000	+0,3959
Tue, 14 Feb 2017 00:24:50 +0000	61,2414000000	+0,2482
Sat, 11 Feb 2017 23:04:40 +0000	60,9932000000	0
Sat, 11 Feb 2017 13:26:48 +0000	60,9932000000	-0,2107
Fri, 10 Feb 2017 11:19:11 +0000	61,2039000000	-0,1316
Fri, 10 Feb 2017 05:11:45 +0000	61,3355000000	-0,0854
Thu, 09 Feb 2017 22:55:12 +0000	61,4209000000	-0,4438
Wed, 08 Feb 2017 21:41:19 +0000	61,8647000000	+0,5197
Tue, 07 Feb 2017 20:01:14 +0000	61,3450000000	+0,1503
Sun, 05 Feb 2017 16:15:45 +0000	61,1947000000	-0,0215
Sun, 05 Feb 2017 09:04:21 +0000	61,2162000000	+0,0215
Sat, 04 Feb 2017 05:55:16 +0000	61,1947000000	+0,0394
Fri, 03 Feb 2017 20:43:43 +0000	61,1553000000	-0,453
Fri, 03 Feb 2017 09:12:41 +0000	61,6083000000	-0,1498
Thu, 02 Feb 2017 23:23:14 +0000	61,7581000000	-1,5386
Mon, 30 Jan 2017 16:47:07 +0000	63,2967000000	+0,2075
Sun, 29 Jan 2017 10:13:49 +0000	63,0892000000	0
Sun, 29 Jan 2017 04:09:04 +0000	63,0892000000	+0,0216
Fri, 27 Jan 2017 23:44:44 +0000	63,0676000000	-0,4027
Mon, 23 Jan 2017 05:50:29 +0000	63,4703000000	+0,3158
Mon, 23 Jan 2017 02:17:58 +0000	63,1545000000	-0,0216
Sat, 21 Jan 2017 16:08:28 +0000	63,1761000000	+0,0043
Fri, 20 Jan 2017 18:53:52 +0000	63,1718000000	-0,3401
Fri, 20 Jan 2017 04:43:26 +0000	63,5119000000	+0,758
Thu, 19 Jan 2017 12:45:39 +0000	62,7539000000	+0,2416
Tue, 17 Jan 2017 22:27:11 +0000	62,5123000000	-1,1477
Sun, 15 Jan 2017 08:05:40 +0000	63,6600000000	0
Sat, 14 Jan 2017 16:11:16 +0000	63,6600000000	0
Sat, 14 Jan 2017 04:57:36 +0000	63,6600000000	-0,11
Wed, 11 Jan 2017 04:56:46 +0000	63,7700000000	+0,6596
Tue, 10 Jan 2017 09:42:09 +0000	63,1104000000	-0,1077
Mon, 09 Jan 2017 18:23:39 +0000	63,2181000000	+0,0409
Sat, 07 Jan 2017 16:36:31 +0000	63,1772000000	-1,0614
Wed, 04 Jan 2017 08:09:31 +0000	64,2386000000	-0,567
Mon, 02 Jan 2017 15:59:46 +0000	64,8056000000	+0,0699
Mon, 02 Jan 2017 04:12:56 +0000	64,7357000000	-0,2524
Sun, 01 Jan 2017 07:20:53 +0000	64,9881000000	-0,2427
Thu, 29 Dec 2016 10:34:07 +0000	65,2308000000	+0,5808
Wed, 28 Dec 2016 01:51:55 +0000	64,6500000000	-0,0241
Tue, 27 Dec 2016 07:14:47 +0000	64,6741000000	-0,2101
Mon, 26 Dec 2016 08:21:31 +0000	64,8842000000	0
Sat, 24 Dec 2016 22:02:02 +0000	64,8842000000	+0,0833
Fri, 23 Dec 2016 14:21:09 +0000	64,8009000000	-0,0717
Tue, 20 Dec 2016 10:30:42 +0000	64,8726000000	-0,0518
Mon, 19 Dec 2016 02:08:34 +0000	64,9244000000	-0,0216
Sun, 18 Dec 2016 18:48:49 +0000	64,9460000000	+0,0216
Sat, 17 Dec 2016 12:50:22 +0000	64,9244000000	0
Sat, 17 Dec 2016 07:30:32 +0000	64,9244000000	+0,1684
Fri, 16 Dec 2016 09:38:11 +0000	64,7560000000	-0,1738
Fri, 09 Dec 2016 21:48:29 +0000	64,9298000000	+0,1134
Fri, 09 Dec 2016 06:03:59 +0000	64,8164000000	+0,028
Fri, 09 Dec 2016 02:13:46 +0000	64,7884000000	-1,7919
Mon, 05 Dec 2016 03:35:12 +0000	66,5803000000	+0,1988
Thu, 01 Dec 2016 10:45:58 +0000	66,3815000000	-1,5025
Wed, 30 Nov 2016 04:06:31 +0000	67,8840000000	-0,0215
Tue, 29 Nov 2016 19:41:02 +0000	67,9055000000	-0,4539
Tue, 29 Nov 2016 06:43:31 +0000	68,3594000000	+0,1092
Sun, 27 Nov 2016 05:29:07 +0000	68,2502000000	-0,5866
Thu, 24 Nov 2016 11:59:26 +0000	68,8368000000	+0,6639
Wed, 23 Nov 2016 01:21:48 +0000	68,1729000000	-0,6842
Sat, 19 Nov 2016 17:08:09 +0000	68,8571000000	+0,9861
Fri, 18 Nov 2016 01:41:21 +0000	67,8710000000	+0,0146
Tue, 15 Nov 2016 07:38:25 +0000	67,8564000000	+0,3152
Thu, 10 Nov 2016 17:44:46 +0000	67,5412000000	+1,9108
Thu, 10 Nov 2016 11:22:15 +0000	65,6304000000	+1,2391
Tue, 08 Nov 2016 19:50:59 +0000	64,3913000000	-1,9941
Tue, 08 Nov 2016 05:24:15 +0000	66,3854000000	+0,008
Sun, 06 Nov 2016 04:04:21 +0000	66,3774000000	0
Sat, 05 Nov 2016 00:42:31 +0000	66,3774000000	-0,4779
Fri, 04 Nov 2016 04:01:19 +0000	66,8553000000	+2,4755
Mon, 31 Oct 2016 01:54:39 +0000	64,3798000000	-0,4801
Sun, 30 Oct 2016 12:35:59 +0000	64,8599000000	0
Sat, 29 Oct 2016 23:43:30 +0000	64,8599000000	+0,0109
Sat, 29 Oct 2016 10:23:23 +0000	64,8490000000	0
Fri, 28 Oct 2016 19:52:21 +0000	64,8490000000	+1,0428
Tue, 25 Oct 2016 19:47:49 +0000	63,8062000000	-0,2812
Tue, 25 Oct 2016 00:28:28 +0000	64,0874000000	+0,4831
Sun, 23 Oct 2016 08:00:12 +0000	63,6043000000	+0,1695
Mon, 17 Oct 2016 02:42:52 +0000	63,4348000000	-0,0217
Sun, 16 Oct 2016 17:49:00 +0000	63,4565000000	0
Sat, 15 Oct 2016 01:13:00 +0000	63,4565000000	+0,0492
Wed, 12 Oct 2016 20:58:34 +0000	63,4073000000	+0,8883
Mon, 10 Oct 2016 14:38:26 +0000	62,5190000000	-1,0739
Sat, 08 Oct 2016 21:37:17 +0000	63,5929000000	-1,1091
Wed, 05 Oct 2016 12:38:57 +0000	64,7020000000	0
Wed, 05 Oct 2016 06:28:43 +0000	64,7020000000	+2,2592
Sat, 01 Oct 2016 14:23:40 +0000	62,4428000000	-0,5476
Fri, 30 Sep 2016 05:00:07 +0000	62,9904000000	0
Fri, 30 Sep 2016 01:00:31 +0000	62,9904000000	-0,6
Mon, 26 Sep 2016 18:04:30 +0000	63,5904000000	+0,1301
Mon, 26 Sep 2016 00:05:08 +0000	63,4603000000	-0,0653
Sun, 25 Sep 2016 00:41:09 +0000	63,5256000000	+0,1393
Thu, 22 Sep 2016 12:55:09 +0000	63,3863000000	+0,6884
Thu, 22 Sep 2016 00:44:26 +0000	62,6979000000	-0,9365
Tue, 20 Sep 2016 02:32:43 +0000	63,6344000000	0
Mon, 19 Sep 2016 21:19:08 +0000	63,6344000000	-0,5892
Mon, 19 Sep 2016 07:37:09 +0000	64,2236000000	-0,0195
Sun, 18 Sep 2016 13:28:00 +0000	64,2431000000	+0,5632
Sat, 17 Sep 2016 09:35:29 +0000	63,6799000000	-0,5422
Fri, 16 Sep 2016 15:22:13 +0000	64,2221000000	+0,688
Thu, 15 Sep 2016 17:44:45 +0000	63,5341000000	-1,1117
Wed, 14 Sep 2016 00:08:52 +0000	64,6458000000	+1,142
Sun, 11 Sep 2016 03:49:23 +0000	63,5038000000	0
Sun, 11 Sep 2016 00:27:40 +0000	63,5038000000	-3,9122
Mon, 05 Sep 2016 02:32:01 +0000	67,4160000000	+3,4334
Wed, 31 Aug 2016 01:55:33 +0000	63,9826000000	+0,953
Sun, 28 Aug 2016 18:24:03 +0000	63,0296000000	-0,2131
Fri, 26 Aug 2016 08:58:12 +0000	63,2427000000	-0,1327
Wed, 24 Aug 2016 08:43:52 +0000	63,3754000000	+1,1199
Fri, 19 Aug 2016 14:54:38 +0000	62,2555000000	-1,4355
Sun, 14 Aug 2016 13:13:55 +0000	63,6910000000	0
Sun, 14 Aug 2016 09:58:02 +0000	63,6910000000	-3,3057
Sat, 06 Aug 2016 00:53:17 +0000	66,9967000000	-0,056
Thu, 04 Aug 2016 23:33:07 +0000	67,0527000000	-0,0218
Sun, 31 Jul 2016 21:02:09 +0000	67,0745000000	+0,1966
Wed, 27 Jul 2016 11:51:45 +0000	66,8779000000	+0,2535
Tue, 26 Jul 2016 17:16:18 +0000	66,6244000000	+2,3793
Fri, 22 Jul 2016 21:44:28 +0000	64,2451000000	+0,2892
Wed, 20 Jul 2016 19:32:53 +0000	63,9559000000	-0,1254
Wed, 20 Jul 2016 12:53:31 +0000	64,0813000000	+0,3875
Mon, 18 Jul 2016 05:31:36 +0000	63,6938000000	-0,0699
Sun, 17 Jul 2016 00:59:06 +0000	63,7637000000	+0,0699
Sat, 16 Jul 2016 01:56:58 +0000	63,6938000000	-0,513
Thu, 14 Jul 2016 00:08:19 +0000	64,2068000000	+0,333
Tue, 12 Jul 2016 08:45:34 +0000	63,8738000000	-0,3692
Sun, 10 Jul 2016 18:47:10 +0000	64,2430000000	+0,271
Sun, 10 Jul 2016 04:12:34 +0000	63,9720000000	-0,0874
Tue, 05 Jul 2016 07:18:52 +0000	64,0594000000	0
Mon, 04 Jul 2016 18:42:08 +0000	64,0594000000	+0,5441
Thu, 30 Jun 2016 10:31:50 +0000	63,5153000000	-1,5518
Wed, 29 Jun 2016 00:16:50 +0000	65,0671000000	-0,2107
Tue, 21 Jun 2016 12:36:31 +0000	65,2778000000	-0,3649
Sat, 18 Jun 2016 20:57:30 +0000	65,6427000000	+0,2082
Tue, 14 Jun 2016 15:58:05 +0000	65,4345000000	+0,9639
Sun, 12 Jun 2016 01:07:04 +0000	64,4706000000	-2,1006
Thu, 26 May 2016 03:37:59 +0000	66,5712000000	-0,0078
Sat, 21 May 2016 00:44:53 +0000	66,5790000000	+2,3162
Fri, 13 May 2016 10:00:11 +0000	64,2628000000	-0,5162
Wed, 11 May 2016 03:17:57 +0000	64,7790000000	+0,4117
Mon, 09 May 2016 17:46:14 +0000	64,3673000000	+1,9204
Tue, 03 May 2016 04:54:50 +0000	62,4469000000	-0,3882
Fri, 29 Apr 2016 01:13:42 +0000	62,8351000000	-4,579
Mon, 11 Apr 2016 02:45:01 +0000	67,4141000000	-0,249
Thu, 07 Apr 2016 18:42:12 +0000	67,6631000000	+0,5683
Wed, 06 Apr 2016 22:59:05 +0000	67,0948000000	-0,2968
Wed, 06 Apr 2016 11:27:01 +0000	67,3916000000	+1,0265
Sun, 03 Apr 2016 22:48:07 +0000	66,3651000000	-0,3303
Tue, 29 Mar 2016 14:10:08 +0000	66,6954000000	-0,4007
Sun, 27 Mar 2016 14:31:22 +0000	67,0961000000	+0,1256
Fri, 25 Mar 2016 09:52:59 +0000	66,9705000000	-0,1039
Wed, 23 Mar 2016 17:48:11 +0000	67,0744000000	+0,5424
Tue, 22 Mar 2016 19:51:32 +0000	66,5320000000	-0,5597
Sun, 20 Mar 2016 16:51:53 +0000	67,0917000000	0
Sat, 19 Mar 2016 18:37:06 +0000	67,0917000000	-0,0986
Fri, 18 Mar 2016 03:47:58 +0000	67,1903000000	-0,0716
Thu, 17 Mar 2016 18:09:46 +0000	67,2619000000	-1,2771
Thu, 17 Mar 2016 01:45:03 +0000	68,5390000000	-0,7908
Mon, 14 Mar 2016 16:36:37 +0000	69,3298000000	-0,8061
Thu, 03 Mar 2016 01:57:41 +0000	70,1359000000	-1,4505
Tue, 01 Mar 2016 15:41:46 +0000	71,5864000000	-1,4896
Fri, 26 Feb 2016 23:13:50 +0000	73,0760000000	+0,6853
Thu, 25 Feb 2016 19:52:00 +0000	72,3907000000	-0,6199
Wed, 24 Feb 2016 18:29:37 +0000	73,0106000000	-0,165
Mon, 22 Feb 2016 22:18:25 +0000	73,1756000000	-0,9632
Mon, 22 Feb 2016 05:05:33 +0000	74,1388000000	-0,0128
Sun, 21 Feb 2016 15:16:50 +0000	74,1516000000	0
Sun, 21 Feb 2016 00:03:21 +0000	74,1516000000	-0,1435
Wed, 17 Feb 2016 01:49:35 +0000	74,2951000000	-0,0085
Tue, 16 Feb 2016 05:03:41 +0000	74,3036000000	+0,2315
Sun, 14 Feb 2016 15:49:22 +0000	74,0721000000	0
Sat, 13 Feb 2016 14:33:58 +0000	74,0721000000	+0,5957
Wed, 10 Feb 2016 04:33:55 +0000	73,4764000000	-0,8048
Wed, 03 Feb 2016 07:00:44 +0000	74,2812000000	+2,0468
Tue, 02 Feb 2016 04:14:29 +0000	72,2344000000	+0,1376
Sat, 30 Jan 2016 06:29:50 +0000	72,0968000000	0
Sat, 30 Jan 2016 00:53:48 +0000	72,0968000000	-0,369
Thu, 28 Jan 2016 16:45:18 +0000	72,4658000000	-1,9198
Mon, 25 Jan 2016 20:31:55 +0000	74,3856000000	+1,7036
Sun, 24 Jan 2016 08:19:38 +0000	72,6820000000	-1,6244
Thu, 21 Jan 2016 05:12:07 +0000	74,3064000000	+1,7723
Tue, 19 Jan 2016 09:15:55 +0000	72,5341000000	-0,0398
Sun, 17 Jan 2016 21:59:45 +0000	72,5739000000	+0,8167
Thu, 14 Jan 2016 22:39:54 +0000	71,7572000000	-0,0801
Wed, 13 Jan 2016 23:17:05 +0000	71,8373000000	+0,0566
Sat, 09 Jan 2016 06:52:35 +0000	71,7807000000	-0,7008
Fri, 08 Jan 2016 16:37:21 +0000	72,4815000000	+1,0648
Fri, 08 Jan 2016 03:22:03 +0000	71,4167000000	+0,9455
Tue, 05 Jan 2016 16:04:30 +0000	70,4712000000	-0,1888
Tue, 05 Jan 2016 06:53:11 +0000	70,6600000000	+0,8317
Sun, 03 Jan 2016 16:49:00 +0000	69,8283000000	0
Sun, 03 Jan 2016 04:02:34 +0000	69,8283000000	0
Sat, 02 Jan 2016 23:50:31 +0000	69,8283000000	+0,0963
Tue, 29 Dec 2015 03:43:27 +0000	69,7320000000	+0,4821
Thu, 24 Dec 2015 18:19:45 +0000	69,2499000000	-4,0856
Wed, 23 Dec 2015 12:06:43 +0000	73,3355000000	+0,1073
Tue, 22 Dec 2015 00:07:32 +0000	73,2282000000	+0,1386
Sun, 20 Dec 2015 17:32:18 +0000	73,0896000000	0
Sat, 19 Dec 2015 19:07:43 +0000	73,0896000000	-0,0925
Tue, 15 Dec 2015 02:09:22 +0000	73,1821000000	-0,9493
Mon, 14 Dec 2015 17:05:32 +0000	74,1314000000	+2,4872
Fri, 11 Dec 2015 07:31:18 +0000	71,6442000000	-1,2779
Wed, 09 Dec 2015 08:17:26 +0000	72,9221000000	-0,3126
Tue, 08 Dec 2015 16:05:53 +0000	73,2347000000	+0,236
Tue, 08 Dec 2015 01:46:22 +0000	72,9987000000	+2,089
Mon, 07 Dec 2015 09:24:33 +0000	70,9097000000	+2,7842
Mon, 30 Nov 2015 09:01:14 +0000	68,1255000000	-0,026
Thu, 26 Nov 2015 04:51:43 +0000	68,1515000000	+0,4131
Sun, 22 Nov 2015 20:24:14 +0000	67,7384000000	0
Sun, 22 Nov 2015 13:48:15 +0000	67,7384000000	-0,6461
Fri, 20 Nov 2015 08:14:51 +0000	68,3845000000	+0,5032
Thu, 19 Nov 2015 03:06:38 +0000	67,8813000000	-0,1702
Tue, 17 Nov 2015 22:38:14 +0000	68,0515000000	+0,2953
Sun, 15 Nov 2015 23:14:12 +0000	67,7562000000	+2,7749
Thu, 12 Nov 2015 00:11:46 +0000	64,9813000000	-0,0464
Wed, 11 Nov 2015 18:39:24 +0000	65,0277000000	+0,9722
Mon, 09 Nov 2015 23:06:42 +0000	64,0555000000	+0,0458
Sat, 07 Nov 2015 14:10:08 +0000	64,0097000000	-0,38
Mon, 02 Nov 2015 14:13:37 +0000	64,3897000000	+0,6533
Sat, 31 Oct 2015 16:20:01 +0000	63,7364000000	-0,8781
Tue, 27 Oct 2015 07:51:44 +0000	64,6145000000	+0,9608
Sat, 17 Oct 2015 02:48:18 +0000	63,6537000000	+0,4944
Sat, 10 Oct 2015 23:44:56 +0000	63,1593000000	0
Sat, 10 Oct 2015 13:42:44 +0000	63,1593000000	0
Sat, 10 Oct 2015 06:32:12 +0000	63,1593000000	0
Sat, 10 Oct 2015 02:39:52 +0000	63,1593000000	-0,7189
Fri, 09 Oct 2015 10:46:35 +0000	63,8782000000	-1,5621
Tue, 06 Oct 2015 07:09:51 +0000	65,4403000000	-1,6504
Sun, 04 Oct 2015 21:50:37 +0000	67,0907000000	-1,7967
Tue, 29 Sep 2015 20:02:05 +0000	68,8874000000	+0,9851
Sun, 27 Sep 2015 12:10:36 +0000	67,9023000000	-1,0216
Wed, 23 Sep 2015 21:48:45 +0000	68,9239000000	+0,9341
Wed, 23 Sep 2015 11:34:05 +0000	67,9898000000	+0,0358
Tue, 22 Sep 2015 17:07:40 +0000	67,9540000000	+1,9325
Sat, 19 Sep 2015 16:11:44 +0000	66,0215000000	-1,2133
Sat, 12 Sep 2015 11:37:37 +0000	67,2348000000	-0,3586
Thu, 10 Sep 2015 22:48:34 +0000	67,5934000000	-1,5734
Wed, 09 Sep 2015 10:30:58 +0000	69,1668000000	-0,2693
Fri, 04 Sep 2015 21:39:35 +0000	69,4361000000	+0,2643
Wed, 02 Sep 2015 05:31:51 +0000	69,1718000000	+0,8992
Sat, 29 Aug 2015 04:55:59 +0000	68,2726000000	-2,3674
Fri, 28 Aug 2015 07:20:44 +0000	70,6400000000	-1,7674
Thu, 27 Aug 2015 12:16:06 +0000	72,4074000000	+0,3481
Wed, 26 Aug 2015 14:10:56 +0000	72,0593000000	+5,6866
Sat, 15 Aug 2015 16:26:43 +0000	66,3727000000	+1,233
Sat, 08 Aug 2015 18:11:38 +0000	65,1397000000	-0,3272
Thu, 06 Aug 2015 08:02:57 +0000	65,4669000000	-0,0051
Thu, 06 Aug 2015 01:43:51 +0000	65,4720000000	+1,5785
Sat, 01 Aug 2015 14:27:54 +0000	63,8935000000	0
Fri, 31 Jul 2015 21:41:44 +0000	63,8935000000	+0,4102
Fri, 31 Jul 2015 05:04:07 +0000	63,4833000000	+0,0078
Tue, 28 Jul 2015 06:10:43 +0000	63,4755000000	+0,1872
Mon, 27 Jul 2015 10:09:48 +0000	63,2883000000	+0,1051
Mon, 27 Jul 2015 01:56:07 +0000	63,1832000000	-0,0339
Fri, 24 Jul 2015 13:46:02 +0000	63,2171000000	+1,9641
Mon, 20 Jul 2015 21:17:42 +0000	61,2530000000	+0,7359
Thu, 16 Jul 2015 18:58:02 +0000	60,5171000000	+0,6861
Tue, 14 Jul 2015 11:53:21 +0000	59,8310000000	+0,1639
Mon, 13 Jul 2015 10:24:02 +0000	59,6671000000	-0,0351
Tue, 07 Jul 2015 18:14:42 +0000	59,7022000000	+0,6995
Sun, 05 Jul 2015 11:44:58 +0000	59,0027000000	+0,2072
Thu, 02 Jul 2015 05:58:54 +0000	58,7955000000	+0,7766
Tue, 30 Jun 2015 23:03:02 +0000	58,0189000000	+0,5183
Sat, 27 Jun 2015 12:39:11 +0000	57,5006000000	+1,0931
Sat, 13 Jun 2015 20:01:19 +0000	56,4075000000	-1,4179
Tue, 09 Jun 2015 02:51:07 +0000	57,8254000000	+4,9039
Thu, 07 May 2015 23:37:37 +0000	52,9215000000	-0,4662
Sat, 02 May 2015 11:02:22 +0000	53,3877000000	-0,0219
Thu, 30 Apr 2015 00:09:17 +0000	53,4096000000	-0,298
Wed, 29 Apr 2015 02:32:09 +0000	53,7076000000	-0,1746
Tue, 28 Apr 2015 12:22:24 +0000	53,8822000000	-2,3713
Sun, 12 Apr 2015 14:29:29 +0000	56,2535000000	-1,287
Sun, 05 Apr 2015 15:16:13 +0000	57,5405000000	-0,074
Wed, 01 Apr 2015 18:33:34 +0000	57,6145000000	+0,3646
Sun, 29 Mar 2015 05:07:33 +0000	57,2499000000	+0,3755
Thu, 26 Mar 2015 14:51:23 +0000	56,8744000000	-0,7356
Sun, 22 Mar 2015 03:30:37 +0000	57,6100000000	-1,0383
Thu, 12 Mar 2015 04:28:29 +0000	58,6483000000	+0,9528
Sat, 07 Mar 2015 08:57:53 +0000	57,6955000000	+2,741
Sun, 22 Feb 2015 12:55:46 +0000	54,9545000000	+1,682
Fri, 13 Feb 2015 01:18:18 +0000	53,2725000000	+0,3199
Wed, 28 Jan 2015 07:31:00 +0000	52,9526000000	-0,4606
Tue, 27 Jan 2015 07:29:54 +0000	53,4132000000	-0,0733
Sat, 24 Jan 2015 01:09:47 +0000	53,4865000000	-0,0545
Fri, 23 Jan 2015 16:23:48 +0000	53,5410000000	+0,2444
Wed, 21 Jan 2015 22:25:08 +0000	53,2966000000	+0,028
Wed, 21 Jan 2015 01:17:09 +0000	53,2686000000	-0,3359
Tue, 20 Jan 2015 16:26:57 +0000	53,6045000000	+0,2659
Tue, 20 Jan 2015 11:01:07 +0000	53,3386000000	+0,0194
Sun, 18 Jan 2015 13:20:41 +0000	53,3192000000	0
Sun, 18 Jan 2015 05:09:49 +0000	53,3192000000	+0,003
Fri, 16 Jan 2015 19:03:02 +0000	53,3162000000	-1,0979
Mon, 12 Jan 2015 07:35:26 +0000	54,4141000000	-0,0114
Fri, 09 Jan 2015 18:56:12 +0000	54,4255000000	-0,426
Thu, 08 Jan 2015 10:59:41 +0000	54,8515000000	-0,0068
Thu, 08 Jan 2015 07:50:35 +0000	54,8583000000	+0,8359
Fri, 02 Jan 2015 01:35:08 +0000	54,0224000000	+0,4868
Sun, 28 Dec 2014 05:06:15 +0000	53,5356000000	0
Sat, 27 Dec 2014 03:31:17 +0000	53,5356000000	+0,272
Thu, 25 Dec 2014 02:02:09 +0000	53,2636000000	-1,166
Mon, 15 Dec 2014 10:26:34 +0000	54,4296000000	+0,0002
Sun, 14 Dec 2014 04:57:48 +0000	54,4294000000	0
Sat, 13 Dec 2014 00:05:56 +0000	54,4294000000	+2,561
Mon, 08 Dec 2014 02:13:39 +0000	51,8684000000	+1,7381
Sun, 30 Nov 2014 13:00:07 +0000	50,1303000000	0
Sun, 30 Nov 2014 04:20:51 +0000	50,1303000000	0
Sat, 29 Nov 2014 06:55:38 +0000	50,1303000000	+1,0567
Fri, 28 Nov 2014 09:08:28 +0000	49,0736000000	+0,1738
Tue, 25 Nov 2014 10:00:25 +0000	48,8998000000	+0,2706
Sun, 23 Nov 2014 04:13:52 +0000	48,6292000000	-0,2935
Mon, 17 Nov 2014 04:18:02 +0000	48,9227000000	+0,4549
Fri, 14 Nov 2014 07:36:08 +0000	48,4678000000	+0,4804
Wed, 12 Nov 2014 18:05:31 +0000	47,9874000000	-0,2161
Wed, 12 Nov 2014 06:22:42 +0000	48,2035000000	+0,3058
Mon, 10 Nov 2014 01:32:41 +0000	47,8977000000	+0,0023
Sun, 09 Nov 2014 17:56:12 +0000	47,8954000000	0
Sat, 08 Nov 2014 09:46:05 +0000	47,8954000000	-0,4035
Fri, 07 Nov 2014 12:16:40 +0000	48,2989000000	+1,5746
Mon, 03 Nov 2014 12:33:47 +0000	46,7243000000	+0,0151
Fri, 31 Oct 2014 07:07:53 +0000	46,7092000000	+0,0273
Thu, 30 Oct 2014 21:53:06 +0000	46,6819000000	-0,0924
Wed, 29 Oct 2014 22:20:08 +0000	46,7743000000	+0,1204
Wed, 22 Oct 2014 15:11:10 +0000	46,6539000000	-0,4298
Mon, 20 Oct 2014 18:30:31 +0000	47,0837000000	-0,0064
Mon, 20 Oct 2014 06:13:39 +0000	47,0901000000	-0,3502
Thu, 16 Oct 2014 15:29:05 +0000	47,4403000000	+0,6099
Tue, 14 Oct 2014 06:21:46 +0000	46,8304000000	-0,463
Sun, 12 Oct 2014 09:39:14 +0000	47,2934000000	+0,9349
Tue, 07 Oct 2014 16:28:47 +0000	46,3585000000	+0,3986
Sat, 04 Oct 2014 14:44:39 +0000	45,9599000000	-0,355
Thu, 02 Oct 2014 09:30:25 +0000	46,3149000000	-0,0212
Sat, 27 Sep 2014 11:02:46 +0000	46,3361000000	+0,2299
Thu, 25 Sep 2014 09:44:54 +0000	46,1062000000	+0,1243
Wed, 24 Sep 2014 18:35:29 +0000	45,9819000000	+0,112
Wed, 24 Sep 2014 00:43:41 +0000	45,8699000000	+0,2415
Mon, 15 Sep 2014 20:09:53 +0000	45,6284000000	-0,0758
Sat, 13 Sep 2014 17:29:56 +0000	45,7042000000	0
Fri, 12 Sep 2014 23:48:28 +0000	45,7042000000	+0,3493
Thu, 11 Sep 2014 20:52:07 +0000	45,3549000000	+0,1008
Thu, 11 Sep 2014 14:50:55 +0000	45,2541000000	+0,6659
Tue, 09 Sep 2014 15:30:48 +0000	44,5882000000	+0,3545
Wed, 03 Sep 2014 01:10:40 +0000	44,2337000000	+0,1764
Mon, 01 Sep 2014 09:10:27 +0000	44,0573000000	-0,3413
Tue, 26 Aug 2014 17:51:40 +0000	44,3986000000	+0,456
Wed, 20 Aug 2014 13:32:48 +0000	43,9426000000	+0,7324
Sat, 16 Aug 2014 01:06:57 +0000	43,2102000000	+0,019
Fri, 15 Aug 2014 05:18:54 +0000	43,1912000000	+0,0935
Tue, 12 Aug 2014 15:19:00 +0000	43,0977000000	-0,2854
Tue, 05 Aug 2014 21:41:47 +0000	43,3831000000	+0,4523
Fri, 01 Aug 2014 18:54:18 +0000	42,9308000000	-0,2062
Thu, 31 Jul 2014 06:57:48 +0000	43,1370000000	+0,0013
Fri, 18 Jul 2014 09:03:51 +0000	43,1357000000	+0,4927
Wed, 09 Jul 2014 09:58:55 +0000	42,6430000000	+0,0112
Mon, 07 Jul 2014 18:16:30 +0000	42,6318000000	+0,3444
Mon, 07 Jul 2014 14:37:56 +0000	42,2874000000	-0,967
Sat, 28 Jun 2014 22:45:27 +0000	43,2544000000	-0,0498
Sat, 14 Jun 2014 03:47:50 +0000	43,3042000000	-0,3151
Fri, 06 Jun 2014 11:08:45 +0000	43,6193000000	-0,3552
Wed, 04 Jun 2014 14:06:49 +0000	43,9745000000	+0,1295
Sun, 01 Jun 2014 06:39:40 +0000	43,8450000000	-0,3391
Sat, 24 May 2014 05:45:10 +0000	44,1841000000	+0,148
Thu, 22 May 2014 21:20:40 +0000	44,0361000000	-0,5228
Fri, 16 May 2014 07:01:42 +0000	44,5589000000	+0,561
Fri, 09 May 2014 15:48:18 +0000	43,9979000000	-0,6921
Sun, 13 Apr 2014 11:35:44 +0000	44,6900000000	-0,5244
Sat, 05 Apr 2014 02:45:29 +0000	45,2144000000	-0,5222
Mon, 31 Mar 2014 10:16:04 +0000	45,7366000000	+0,0424
Thu, 27 Mar 2014 16:43:12 +0000	45,6942000000	-0,5212
Sun, 23 Mar 2014 19:38:25 +0000	46,2154000000	-0,8952
Tue, 18 Mar 2014 03:40:41 +0000	47,1106000000	-0,0569
Mon, 17 Mar 2014 22:57:46 +0000	47,1675000000	-0,1174
Thu, 13 Mar 2014 22:04:25 +0000	47,2849000000	-0,0632
Mon, 10 Mar 2014 06:45:33 +0000	47,3481000000	+0,2261
Thu, 06 Mar 2014 15:44:11 +0000	47,1220000000	-0,3145
Tue, 04 Mar 2014 21:10:38 +0000	47,4365000000	-0,0676
Tue, 04 Mar 2014 09:45:56 +0000	47,5041000000	+0,0055
Tue, 04 Mar 2014 02:22:30 +0000	47,4986000000	+0,0378
Thu, 20 Feb 2014 05:40:04 +0000	47,4608000000	+0,2941
Wed, 19 Feb 2014 11:17:23 +0000	47,1667000000	+0,469
Tue, 28 Jan 2014 08:12:04 +0000	46,6977000000	+0,1854
Sat, 25 Jan 2014 20:50:22 +0000	46,5123000000	+0,6205
Tue, 21 Jan 2014 09:51:45 +0000	45,8918000000	+0,5506
Wed, 15 Jan 2014 17:25:20 +0000	45,3412000000	+0,1038
Sat, 21 Dec 2013 18:56:11 +0000	45,2374000000	-0,2076
Thu, 19 Dec 2013 19:12:51 +0000	45,4450000000	-0,2962
Wed, 18 Dec 2013 17:28:32 +0000	45,7412000000	+0,2494
Tue, 17 Dec 2013 21:50:10 +0000	45,4918000000	-0,0076
Tue, 17 Dec 2013 16:34:37 +0000	45,4994000000	+0,0971
Mon, 16 Dec 2013 19:56:50 +0000	45,4023000000	-0,1925
Thu, 12 Dec 2013 12:28:15 +0000	45,5948000000	+0,7186095
Mon, 04 Nov 2013 19:04:34 +0000	44,8761905000	0
Mon, 04 Nov 2013 09:06:41 +0000	44,8761905000	+0,6539683
Tue, 22 Oct 2013 10:57:49 +0000	44,2222222000	-0,0885123
Tue, 15 Oct 2013 14:21:39 +0000	44,3107345000	-0,0326617
Mon, 07 Oct 2013 10:54:29 +0000	44,3433962000	-0,3308462
Thu, 03 Oct 2013 20:33:04 +0000	44,6742424000	0
Tue, 01 Oct 2013 01:04:02 +0000	44,6742424000	0
Sun, 29 Sep 2013 15:08:55 +0000	44,6742424000	+0,2470212
Tue, 24 Sep 2013 19:24:37 +0000	44,4272212000	-0,2786612
Sun, 22 Sep 2013 18:11:47 +0000	44,7058824000	-0,3056119
Wed, 18 Sep 2013 18:24:00 +0000	45,0114943000	-0,5395654
Thu, 22 Aug 2013 11:52:17 +0000	45,5510597000	+0,4997289
Fri, 16 Aug 2013 02:28:14 +0000	45,0513308000	-0,1972461
Fri, 02 Aug 2013 12:31:42 +0000	45,2485769000	+0,1975372
Tue, 30 Jul 2013 10:59:16 +0000	45,0510397000	+0,1000963
Mon, 29 Jul 2013 00:41:06 +0000	44,9509434000	0
Sun, 28 Jul 2013 18:03:56 +0000	44,9509434000	0
Sat, 27 Jul 2013 19:07:20 +0000	44,9509434000	+0,0055573
Thu, 18 Jul 2013 19:04:44 +0000	44,9453861000	-1,8992741
Tue, 25 Jun 2013 13:47:54 +0000	46,8446602000	+0,0563107
Sun, 23 Jun 2013 10:27:11 +0000	46,7883495000	+0,8912066
Wed, 19 Jun 2013 20:02:54 +0000	45,8971429000	-0,013673
Thu, 13 Jun 2013 01:04:07 +0000	45,9108159000	-0,1386138
Thu, 06 Jun 2013 08:10:43 +0000	46,0494297000	+0,166632
Fri, 31 May 2013 16:51:50 +0000	45,8827977000	+0,3038503
Sun, 26 May 2013 11:57:44 +0000	45,5789474000	+0,2953653
Fri, 24 May 2013 16:36:18 +0000	45,2835821000	+0,3094601
Wed, 22 May 2013 10:35:38 +0000	44,9741220000	+0,0829781
Sat, 18 May 2013 03:59:07 +0000	44,8911439000	+0,0126909
Wed, 15 May 2013 16:20:09 +0000	44,8784530000	+0,1799236
Wed, 15 May 2013 09:52:35 +0000	44,6985294000	+0,0820156
Sun, 12 May 2013 10:48:54 +0000	44,6165138000	+0,0808648
Tue, 07 May 2013 14:49:54 +0000	44,5356490000	-0,1083877
Thu, 02 May 2013 04:26:23 +0000	44,6440367000	+0,0275229
Fri, 26 Apr 2013 00:27:16 +0000	44,6165138000	0
Thu, 25 Apr 2013 12:19:39 +0000	44,6165138000	-0,0820156
Sun, 21 Apr 2013 08:30:59 +0000	44,6985294000	+0,3536389
Thu, 04 Apr 2013 17:13:33 +0000	44,3448905000	-0,1086614
Fri, 22 Mar 2013 18:42:00 +0000	44,4535519000	+0,4300012
Wed, 20 Mar 2013 02:14:56 +0000	44,0235507000	+0,1026874
Fri, 22 Feb 2013 04:15:21 +0000	43,9208633000	+0,103659
Thu, 21 Feb 2013 22:35:17 +0000	43,8172043000	+0,1517239
Fri, 15 Feb 2013 01:53:12 +0000	43,6654804000	0
Thu, 14 Feb 2013 18:06:16 +0000	43,6654804000	-0,0213523
Wed, 13 Feb 2013 05:15:22 +0000	43,6868327000	-0,1345959
Tue, 12 Feb 2013 09:48:55 +0000	43,8214286000	-0,0535714
Wed, 06 Feb 2013 12:22:42 +0000	43,8750000000	+0,1561388
Sun, 27 Jan 2013 11:32:44 +0000	43,7188612000	+0,0857042
Mon, 14 Jan 2013 13:08:50 +0000	43,6331570000	-0,0493827
Sat, 12 Jan 2013 04:54:25 +0000	43,6825397000	-0,1720702
Wed, 09 Jan 2013 07:15:29 +0000	43,8546099000	+0,2161619
Sat, 05 Jan 2013 22:53:12 +0000	43,6384480000	0
Fri, 04 Jan 2013 08:26:06 +0000	43,6384480000	0
Thu, 03 Jan 2013 18:33:17 +0000	43,6384480000	-0,6689725
Wed, 02 Jan 2013 21:45:29 +0000	44,3074205000	+0,6289753
Tue, 01 Jan 2013 16:01:08 +0000	43,6784452000	-0,9265817
Sun, 16 Dec 2012 19:10:21 +0000	44,6050269000	-0,0802249
Tue, 11 Dec 2012 20:37:21 +0000	44,6852518000	-0,436125
Fri, 07 Dec 2012 09:51:53 +0000	45,1213768000	-0,1091132
Sat, 01 Dec 2012 19:42:30 +0000	45,2304900000	-0,3607509
Wed, 28 Nov 2012 05:30:20 +0000	45,5912409000	-0,0094851
Thu, 22 Nov 2012 17:52:49 +0000	45,6007260000	-0,1912448
Mon, 19 Nov 2012 23:12:21 +0000	45,7919708000	0
Mon, 19 Nov 2012 20:02:06 +0000	45,7919708000	0
Sat, 17 Nov 2012 16:48:40 +0000	45,7919708000	0
Fri, 16 Nov 2012 06:53:49 +0000	45,7919708000	+0,2437012
Thu, 15 Nov 2012 23:11:47 +0000	45,5482696000	-0,1602914
Thu, 15 Nov 2012 05:40:17 +0000	45,7085610000	+0,1632711
Wed, 07 Nov 2012 20:48:05 +0000	45,5452899000	-0,5298017
Tue, 06 Nov 2012 11:20:51 +0000	46,0750916000	-0,3388278
Wed, 31 Oct 2012 05:10:26 +0000	46,4139194000	+0,5490545
Fri, 28 Sep 2012 16:41:55 +0000	45,8648649000	+0,1233927
Thu, 20 Sep 2012 22:37:40 +0000	45,7414722000	0
Fri, 14 Sep 2012 11:45:21 +0000	45,7414722000	-1,0936926
Thu, 30 Aug 2012 23:11:58 +0000	46,8351648000	+0,8369569
Thu, 28 Jun 2012 14:00:24 +0000	45,9982079000	+0,046595
Thu, 28 Jun 2012 08:11:51 +0000	45,9516129000	+0,569312
Fri, 08 Jun 2012 14:30:30 +0000	45,3823009000	-0,3235815
Thu, 07 Jun 2012 09:10:27 +0000	45,7058824000	-0,2457305
Wed, 06 Jun 2012 07:40:36 +0000	45,9516129000	-0,6683871
Tue, 05 Jun 2012 05:56:20 +0000	46,6200000000	-0,3415385
Mon, 04 Jun 2012 05:28:05 +0000	46,9615385000	0
Sun, 03 Jun 2012 03:58:11 +0000	46,9615385000	0
Sat, 02 Jun 2012 01:25:39 +0000	46,9615385000	+0,0858529
Fri, 01 Jun 2012 01:59:46 +0000	46,8756856000	0
Thu, 31 May 2012 12:10:22 +0000	46,8756856000	+1,6964237
Sat, 05 May 2012 23:15:29 +0000	45,1792619000	-0,0795409
Wed, 02 May 2012 09:24:12 +0000	45,2588028000	+0,1161972
Thu, 26 Apr 2012 01:56:11 +0000	45,1426056000	-0,4371816
Thu, 29 Mar 2012 21:55:02 +0000	45,5797872000	+0,3209844
Wed, 21 Mar 2012 21:51:59 +0000	45,2588028000	+0,0580986
Mon, 19 Mar 2012 05:49:30 +0000	45,2007042000	-1,070391
Sun, 05 Feb 2012 04:30:58 +0000	46,2710952000	-0,7599267
Sat, 21 Jan 2012 21:21:12 +0000	47,0310219000	+0,120438
Fri, 20 Jan 2012 14:26:49 +0000	46,9105839000	-3,551552
Fri, 30 Dec 2011 07:19:23 +0000	50,4621359000	-0,038835
Tue, 20 Dec 2011 01:54:50 +0000	50,5009709000	+0,3581138
Fri, 09 Dec 2011 04:38:50 +0000	50,1428571000	-0,2536613
Tue, 06 Dec 2011 10:29:40 +0000	50,3965184000	+0,3429811
Sat, 19 Nov 2011 16:48:40 +0000	50,0535373000	0
Mon, 14 Nov 2011 11:00:44 +0000	50,0535373000	+0,7252354
Tue, 18 Oct 2011 19:13:50 +0000	49,3283019000	-1,2403635
Mon, 10 Oct 2011 09:11:15 +0000	50,5686654000	+0,1548723
Fri, 23 Sep 2011 08:43:45 +0000	50,4137931000	+2,4793669
Sat, 17 Sep 2011 10:01:34 +0000	47,9344262000	-0,1984284
Sat, 27 Aug 2011 01:32:01 +0000	48,1328546000	+0,9715643
Fri, 26 Aug 2011 06:18:50 +0000	47,1612903000	-0,1422811
Thu, 25 Aug 2011 19:50:48 +0000	47,3035714000	+0,3107143
Thu, 25 Aug 2011 04:33:56 +0000	46,9928571000	+0,1672343
Wed, 24 Aug 2011 05:55:46 +0000	46,8256228000	-0,4141641
Fri, 19 Aug 2011 19:59:42 +0000	47,2397869000	+0,1862155
Sat, 13 Aug 2011 07:36:49 +0000	47,0535714000	-0,9070726
Sat, 13 Aug 2011 01:08:40 +0000	47,9606440000	0

Обратите внимание, что информация об обменного курса DOP в COP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 07:48:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Колумбийское песо

Примечание: График курса обмена валют Доминиканский песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Колумбийское песо в течение 2269 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.