Обменный курс на сегодня для DOP/CRC является DOP за CRC, это означает, что с 100 Доминиканский песо можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CRC.

DOP в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:03:44 +0000	11,5416000000	-0,052
Sat, 03 Mar 2018 07:49:42 +0000	11,5936000000	-0,4334
Tue, 31 Oct 2017 21:41:11 +0000	12,0270000000	+0,2655
Mon, 30 Oct 2017 21:20:38 +0000	11,7615000000	-0,2863
Sun, 29 Oct 2017 14:03:19 +0000	12,0478000000	0
Sat, 28 Oct 2017 03:15:09 +0000	12,0478000000	+0,2443
Wed, 25 Oct 2017 20:57:54 +0000	11,8035000000	-0,2067
Sun, 22 Oct 2017 08:34:28 +0000	12,0102000000	-0,0104
Tue, 17 Oct 2017 07:57:59 +0000	12,0206000000	-0,0864
Sun, 15 Oct 2017 10:40:36 +0000	12,1070000000	+0,0391
Thu, 12 Oct 2017 11:32:02 +0000	12,0679000000	-0,0343
Sun, 08 Oct 2017 09:56:26 +0000	12,1022000000	+0,11
Wed, 04 Oct 2017 08:33:19 +0000	11,9922000000	-0,1005
Sun, 01 Oct 2017 22:44:26 +0000	12,0927000000	+0,0923
Sun, 24 Sep 2017 01:57:56 +0000	12,0004000000	-0,1729
Fri, 22 Sep 2017 03:28:19 +0000	12,1733000000	+0,146
Mon, 18 Sep 2017 13:40:03 +0000	12,0273000000	-0,1503
Fri, 15 Sep 2017 19:40:50 +0000	12,1776000000	+0,0236
Tue, 05 Sep 2017 21:16:49 +0000	12,1540000000	+0,0712
Mon, 04 Sep 2017 04:06:31 +0000	12,0828000000	-0,0542
Thu, 31 Aug 2017 19:53:14 +0000	12,1370000000	0
Thu, 31 Aug 2017 14:50:05 +0000	12,1370000000	+0,0561
Sat, 26 Aug 2017 21:56:30 +0000	12,0809000000	-0,0226
Fri, 25 Aug 2017 03:43:19 +0000	12,1035000000	-0,0591
Sun, 20 Aug 2017 03:15:26 +0000	12,1626000000	0
Sat, 19 Aug 2017 16:04:48 +0000	12,1626000000	+0,0118
Tue, 15 Aug 2017 12:05:10 +0000	12,1508000000	0
Mon, 14 Aug 2017 23:32:04 +0000	12,1508000000	+0,0441
Sat, 05 Aug 2017 22:19:40 +0000	12,1067000000	-0,0023
Mon, 31 Jul 2017 08:44:56 +0000	12,1090000000	+0,0052
Fri, 28 Jul 2017 17:41:47 +0000	12,1038000000	+0,0702
Tue, 25 Jul 2017 03:23:23 +0000	12,0336000000	-0,0118
Sun, 23 Jul 2017 05:51:35 +0000	12,0454000000	0
Fri, 21 Jul 2017 20:05:32 +0000	12,0454000000	+0,0023
Thu, 20 Jul 2017 17:38:13 +0000	12,0431000000	+0,0075
Tue, 18 Jul 2017 20:17:47 +0000	12,0356000000	+0,0294
Mon, 17 Jul 2017 00:26:40 +0000	12,0062000000	0
Sun, 16 Jul 2017 18:41:16 +0000	12,0062000000	0
Fri, 14 Jul 2017 23:48:54 +0000	12,0062000000	-0,0464
Thu, 13 Jul 2017 16:52:41 +0000	12,0526000000	-0,0379
Mon, 10 Jul 2017 11:15:55 +0000	12,0905000000	+0,0434
Wed, 05 Jul 2017 16:26:18 +0000	12,0471000000	-0,0825
Mon, 03 Jul 2017 04:59:43 +0000	12,1296000000	+0,032
Sun, 02 Jul 2017 08:57:58 +0000	12,0976000000	+0,0211
Thu, 29 Jun 2017 06:48:03 +0000	12,0765000000	-0,0019
Mon, 19 Jun 2017 02:37:53 +0000	12,0784000000	+0,0613
Thu, 15 Jun 2017 14:33:41 +0000	12,0171000000	-0,0103
Thu, 15 Jun 2017 05:12:18 +0000	12,0274000000	-0,0665
Tue, 13 Jun 2017 14:41:25 +0000	12,0939000000	+0,0826
Sun, 11 Jun 2017 12:23:36 +0000	12,0113000000	0
Sat, 10 Jun 2017 22:42:52 +0000	12,0113000000	0
Sat, 10 Jun 2017 08:44:20 +0000	12,0113000000	+0,0174
Wed, 07 Jun 2017 19:13:38 +0000	11,9939000000	-0,0786
Fri, 02 Jun 2017 08:13:33 +0000	12,0725000000	-0,2141
Tue, 30 May 2017 04:16:00 +0000	12,2866000000	+0,2017
Wed, 17 May 2017 01:21:54 +0000	12,0849000000	+0,0602
Tue, 09 May 2017 22:03:50 +0000	12,0247000000	+0,0026
Tue, 09 May 2017 12:11:11 +0000	12,0221000000	+0,0919
Thu, 04 May 2017 16:37:55 +0000	11,9302000000	-0,0262
Thu, 04 May 2017 05:58:47 +0000	11,9564000000	+0,0448
Tue, 02 May 2017 21:35:15 +0000	11,9116000000	0
Tue, 02 May 2017 01:03:08 +0000	11,9116000000	-0,02
Sat, 29 Apr 2017 11:14:27 +0000	11,9316000000	+0,0215
Fri, 28 Apr 2017 12:18:39 +0000	11,9101000000	+0,024
Sun, 23 Apr 2017 13:56:24 +0000	11,8861000000	0
Sat, 22 Apr 2017 04:00:59 +0000	11,8861000000	0
Fri, 21 Apr 2017 23:10:18 +0000	11,8861000000	-0,0032
Wed, 19 Apr 2017 05:28:49 +0000	11,8893000000	-0,0498
Thu, 13 Apr 2017 08:20:25 +0000	11,9391000000	+0,0382
Sun, 09 Apr 2017 00:09:22 +0000	11,9009000000	0
Sat, 08 Apr 2017 06:54:05 +0000	11,9009000000	-0,0285
Fri, 07 Apr 2017 08:31:36 +0000	11,9294000000	0
Fri, 07 Apr 2017 02:15:57 +0000	11,9294000000	+0,0143
Thu, 06 Apr 2017 11:24:26 +0000	11,9151000000	+0,005
Wed, 05 Apr 2017 12:54:40 +0000	11,9101000000	+0,0395
Fri, 31 Mar 2017 07:53:59 +0000	11,8706000000	+0,0075
Tue, 28 Mar 2017 04:22:26 +0000	11,8631000000	+0,0084
Wed, 22 Mar 2017 14:00:26 +0000	11,8547000000	10
Mon, 20 Mar 2017 18:24:03 +0000	11,8548000000	-0,0233
Mon, 20 Mar 2017 06:07:16 +0000	11,8781000000	-0,0138
Thu, 16 Mar 2017 19:17:14 +0000	11,8919000000	+0,0269
Thu, 16 Mar 2017 02:53:47 +0000	11,8650000000	0
Wed, 15 Mar 2017 23:22:22 +0000	11,8650000000	-0,0164
Fri, 10 Mar 2017 16:50:13 +0000	11,8814000000	-0,0487
Fri, 10 Mar 2017 05:01:15 +0000	11,9301000000	-0,0094
Tue, 07 Mar 2017 14:43:35 +0000	11,9395000000	-0,0219
Sun, 05 Mar 2017 19:53:41 +0000	11,9614000000	0
Fri, 03 Mar 2017 21:38:35 +0000	11,9614000000	+0,0481
Fri, 03 Mar 2017 00:06:18 +0000	11,9133000000	0
Thu, 02 Mar 2017 19:16:24 +0000	11,9133000000	-0,0013
Thu, 02 Mar 2017 04:24:10 +0000	11,9146000000	+0,0023
Wed, 01 Mar 2017 22:27:42 +0000	11,9123000000	+0,0468
Wed, 01 Mar 2017 00:00:29 +0000	11,8655000000	-0,027
Tue, 28 Feb 2017 13:57:52 +0000	11,8925000000	-0,0175
Mon, 27 Feb 2017 16:45:17 +0000	11,9100000000	-0,0147
Sun, 26 Feb 2017 18:26:26 +0000	11,9247000000	+0,0027
Fri, 24 Feb 2017 10:34:46 +0000	11,9220000000	-0,0457
Mon, 20 Feb 2017 22:21:39 +0000	11,9677000000	-0,0205
Mon, 20 Feb 2017 12:05:31 +0000	11,9882000000	+0,0527
Thu, 16 Feb 2017 23:03:06 +0000	11,9355000000	+0,0136
Mon, 13 Feb 2017 17:43:22 +0000	11,9219000000	+0,0347
Wed, 08 Feb 2017 23:10:34 +0000	11,8872000000	-0,0145
Sat, 04 Feb 2017 00:13:33 +0000	11,9017000000	+0,0286
Sun, 29 Jan 2017 04:09:07 +0000	11,8731000000	0
Sat, 28 Jan 2017 05:47:24 +0000	11,8731000000	0
Sat, 28 Jan 2017 02:21:36 +0000	11,8731000000	0
Fri, 27 Jan 2017 20:09:44 +0000	11,8731000000	-0,0213
Tue, 24 Jan 2017 19:54:24 +0000	11,8944000000	+0,0466
Wed, 18 Jan 2017 18:08:02 +0000	11,8478000000	+0,0041
Mon, 16 Jan 2017 05:40:10 +0000	11,8437000000	-0,0107
Sun, 15 Jan 2017 19:12:28 +0000	11,8544000000	0
Sat, 14 Jan 2017 11:23:25 +0000	11,8544000000	-0,0734
Thu, 12 Jan 2017 20:36:26 +0000	11,9278000000	+0,0159
Wed, 11 Jan 2017 11:42:02 +0000	11,9119000000	0
Wed, 11 Jan 2017 08:21:56 +0000	11,9119000000	-0,0224
Tue, 10 Jan 2017 16:18:09 +0000	11,9343000000	+0,0252
Tue, 10 Jan 2017 09:42:22 +0000	11,9091000000	+0,0837
Wed, 04 Jan 2017 19:39:24 +0000	11,8254000000	+0,0629
Wed, 04 Jan 2017 13:50:40 +0000	11,7625000000	+0,0067
Wed, 04 Jan 2017 00:01:02 +0000	11,7558000000	-0,0995
Tue, 03 Jan 2017 19:22:07 +0000	11,8553000000	-0,01
Mon, 26 Dec 2016 01:27:49 +0000	11,8653000000	+0,0002
Sat, 24 Dec 2016 22:02:05 +0000	11,8651000000	-0,0059
Sat, 24 Dec 2016 03:41:34 +0000	11,8710000000	+0,0059
Fri, 23 Dec 2016 22:06:44 +0000	11,8651000000	+0,0954
Wed, 21 Dec 2016 11:14:06 +0000	11,7697000000	-0,0024
Sun, 18 Dec 2016 18:48:59 +0000	11,7721000000	0
Sun, 18 Dec 2016 12:05:24 +0000	11,7721000000	-0,0245
Wed, 14 Dec 2016 17:02:56 +0000	11,7966000000	+0,0025
Wed, 14 Dec 2016 13:59:53 +0000	11,7941000000	-0,0249
Thu, 08 Dec 2016 23:06:17 +0000	11,8190000000	+0,0314
Thu, 08 Dec 2016 09:31:05 +0000	11,7876000000	+0,0129
Mon, 05 Dec 2016 02:53:16 +0000	11,7747000000	-0,0511
Sat, 03 Dec 2016 13:26:40 +0000	11,8258000000	+0,0493
Fri, 02 Dec 2016 13:09:02 +0000	11,7765000000	0
Fri, 02 Dec 2016 01:20:57 +0000	11,7765000000	-0,0133
Wed, 30 Nov 2016 17:16:00 +0000	11,7898000000	+0,048
Tue, 29 Nov 2016 23:23:19 +0000	11,7418000000	0
Tue, 29 Nov 2016 19:41:11 +0000	11,7418000000	-0,0239
Sun, 27 Nov 2016 12:34:03 +0000	11,7657000000	0
Sun, 27 Nov 2016 05:29:09 +0000	11,7657000000	-0,1126
Thu, 24 Nov 2016 09:16:35 +0000	11,8783000000	0
Thu, 24 Nov 2016 05:15:31 +0000	11,8783000000	+0,1031
Tue, 22 Nov 2016 20:01:21 +0000	11,7752000000	-0,034
Thu, 17 Nov 2016 23:52:26 +0000	11,8092000000	-0,0007
Wed, 16 Nov 2016 05:11:21 +0000	11,8099000000	-0,1407
Tue, 15 Nov 2016 15:08:01 +0000	11,9506000000	+0,0084
Mon, 14 Nov 2016 10:10:32 +0000	11,9422000000	+0,0068
Sat, 12 Nov 2016 04:03:22 +0000	11,9354000000	+0,0074
Tue, 08 Nov 2016 05:24:18 +0000	11,9280000000	+0,0454
Sat, 05 Nov 2016 23:06:32 +0000	11,8826000000	-0,0033
Fri, 04 Nov 2016 14:31:43 +0000	11,8859000000	-0,0355
Thu, 03 Nov 2016 20:48:20 +0000	11,9214000000	+0,0343
Fri, 28 Oct 2016 09:55:34 +0000	11,8871000000	0
Fri, 28 Oct 2016 02:00:08 +0000	11,8871000000	-0,0047
Thu, 27 Oct 2016 06:40:35 +0000	11,8918000000	-0,0098
Tue, 25 Oct 2016 19:47:52 +0000	11,9016000000	+0,0049
Fri, 21 Oct 2016 19:30:22 +0000	11,8967000000	+0,0002
Mon, 17 Oct 2016 11:34:11 +0000	11,8965000000	-0,0013
Wed, 12 Oct 2016 20:59:02 +0000	11,8978000000	+0,0017
Thu, 06 Oct 2016 20:31:40 +0000	11,8961000000	-0,0606
Thu, 06 Oct 2016 12:40:08 +0000	11,9567000000	0
Thu, 06 Oct 2016 06:15:25 +0000	11,9567000000	+0,0619
Sun, 02 Oct 2016 20:42:47 +0000	11,8948000000	-0,0047
Fri, 30 Sep 2016 05:00:18 +0000	11,8995000000	+0,0359
Sun, 18 Sep 2016 13:28:03 +0000	11,8636000000	0
Sat, 17 Sep 2016 09:35:36 +0000	11,8636000000	-0,0146
Wed, 14 Sep 2016 15:33:47 +0000	11,8782000000	-0,1117
Wed, 14 Sep 2016 11:56:54 +0000	11,9899000000	+0,1146
Wed, 14 Sep 2016 00:08:54 +0000	11,8753000000	-0,1118
Tue, 13 Sep 2016 06:21:41 +0000	11,9871000000	+0,1325
Tue, 06 Sep 2016 04:18:42 +0000	11,8546000000	0
Mon, 05 Sep 2016 04:33:46 +0000	11,8546000000	-0,0197
Thu, 01 Sep 2016 04:51:43 +0000	11,8743000000	-0,0106
Tue, 30 Aug 2016 00:21:07 +0000	11,8849000000	+0,0095
Sat, 27 Aug 2016 13:03:52 +0000	11,8754000000	0
Sat, 27 Aug 2016 06:29:30 +0000	11,8754000000	+0,0142
Fri, 26 Aug 2016 08:58:20 +0000	11,8612000000	0
Fri, 26 Aug 2016 00:08:48 +0000	11,8612000000	-0,0019
Tue, 23 Aug 2016 03:59:47 +0000	11,8631000000	-0,1054
Fri, 19 Aug 2016 04:27:45 +0000	11,9685000000	+0,138
Sun, 14 Aug 2016 09:58:12 +0000	11,8305000000	-0,0383
Thu, 11 Aug 2016 03:17:23 +0000	11,8688000000	+0,0064
Tue, 09 Aug 2016 10:20:19 +0000	11,8624000000	0
Mon, 08 Aug 2016 22:48:12 +0000	11,8624000000	-0,0903
Mon, 08 Aug 2016 13:43:38 +0000	11,9527000000	+0,0013
Sat, 06 Aug 2016 03:28:24 +0000	11,9514000000	-0,0013
Fri, 05 Aug 2016 17:07:21 +0000	11,9527000000	+0,0849
Fri, 05 Aug 2016 00:33:49 +0000	11,8678000000	0
Thu, 04 Aug 2016 15:36:30 +0000	11,8678000000	+0,0399
Wed, 20 Jul 2016 23:55:00 +0000	11,8279000000	-0,0019
Wed, 20 Jul 2016 12:54:01 +0000	11,8298000000	0
Wed, 20 Jul 2016 00:17:11 +0000	11,8298000000	+0,0015
Mon, 18 Jul 2016 05:31:47 +0000	11,8283000000	+0,0292
Fri, 15 Jul 2016 23:53:52 +0000	11,7991000000	-0,007
Tue, 12 Jul 2016 01:29:45 +0000	11,8061000000	-0,039
Sat, 09 Jul 2016 09:05:11 +0000	11,8451000000	+0,0071
Wed, 06 Jul 2016 06:30:27 +0000	11,8380000000	+0,0051
Mon, 04 Jul 2016 06:31:03 +0000	11,8329000000	-0,0017
Sun, 03 Jul 2016 02:37:36 +0000	11,8346000000	0
Sat, 02 Jul 2016 12:56:59 +0000	11,8346000000	0
Sat, 02 Jul 2016 07:39:20 +0000	11,8346000000	-0,0543
Wed, 22 Jun 2016 02:44:31 +0000	11,8889000000	+0,0968
Sat, 18 Jun 2016 20:57:40 +0000	11,7921000000	0
Sat, 18 Jun 2016 16:21:52 +0000	11,7921000000	-0,0168
Wed, 15 Jun 2016 10:20:25 +0000	11,8089000000	+0,0172
Tue, 14 Jun 2016 20:02:07 +0000	11,7917000000	+0,0447
Sun, 12 Jun 2016 01:07:06 +0000	11,7470000000	0
Sat, 11 Jun 2016 15:21:16 +0000	11,7470000000	-0,0371
Fri, 10 Jun 2016 14:49:43 +0000	11,7841000000	+0,0485
Tue, 07 Jun 2016 06:53:20 +0000	11,7356000000	-0,0056
Mon, 06 Jun 2016 18:12:34 +0000	11,7412000000	+0,0361
Thu, 02 Jun 2016 00:58:42 +0000	11,7051000000	+0,0014
Sat, 28 May 2016 13:21:54 +0000	11,7037000000	+0,0338
Fri, 27 May 2016 10:48:17 +0000	11,6699000000	+0,0379
Wed, 25 May 2016 20:56:22 +0000	11,6320000000	-0,0538
Tue, 24 May 2016 18:35:00 +0000	11,6858000000	-0,009
Sat, 21 May 2016 18:45:23 +0000	11,6948000000	0
Sat, 21 May 2016 00:44:56 +0000	11,6948000000	+0,0038
Fri, 20 May 2016 16:28:52 +0000	11,6910000000	+0,0231
Thu, 19 May 2016 20:08:08 +0000	11,6679000000	-0,0289
Mon, 16 May 2016 11:18:27 +0000	11,6968000000	-0,0066
Fri, 13 May 2016 10:44:24 +0000	11,7034000000	+0,0109
Wed, 11 May 2016 09:45:03 +0000	11,6925000000	+0,0259
Mon, 09 May 2016 17:46:17 +0000	11,6666000000	-0,0687
Tue, 03 May 2016 06:48:19 +0000	11,7353000000	+0,0437
Sat, 30 Apr 2016 20:00:17 +0000	11,6916000000	+0,031
Tue, 26 Apr 2016 03:13:08 +0000	11,6606000000	+0,0029
Thu, 21 Apr 2016 15:10:17 +0000	11,6577000000	+0,0026
Thu, 21 Apr 2016 05:40:38 +0000	11,6551000000	+0,0013
Mon, 18 Apr 2016 19:33:41 +0000	11,6538000000	+0,0054
Sun, 17 Apr 2016 18:40:45 +0000	11,6484000000	-0,0089
Sat, 16 Apr 2016 04:58:00 +0000	11,6573000000	-0,0005
Mon, 11 Apr 2016 02:45:11 +0000	11,6578000000	-0,0287
Sun, 03 Apr 2016 22:48:10 +0000	11,6865000000	0
Sun, 03 Apr 2016 16:55:43 +0000	11,6865000000	0
Sun, 03 Apr 2016 10:17:47 +0000	11,6865000000	0
Sat, 02 Apr 2016 22:52:19 +0000	11,6865000000	0
Fri, 01 Apr 2016 20:08:32 +0000	11,6865000000	+0,0079
Thu, 31 Mar 2016 14:15:58 +0000	11,6786000000	+0,0262
Mon, 28 Mar 2016 21:45:59 +0000	11,6524000000	-0,0084
Tue, 22 Mar 2016 19:51:35 +0000	11,6608000000	+0,0078
Tue, 22 Mar 2016 00:37:32 +0000	11,6530000000	-0,0055
Sun, 20 Mar 2016 08:28:16 +0000	11,6585000000	-0,0026
Fri, 18 Mar 2016 17:08:03 +0000	11,6611000000	-0,0135
Fri, 18 Mar 2016 08:36:29 +0000	11,6746000000	0
Fri, 18 Mar 2016 03:48:01 +0000	11,6746000000	0
Thu, 17 Mar 2016 23:35:19 +0000	11,6746000000	-0,0011
Tue, 15 Mar 2016 21:24:27 +0000	11,6757000000	+0,0044
Mon, 14 Mar 2016 16:36:40 +0000	11,6713000000	+0,0015
Sun, 13 Mar 2016 06:01:05 +0000	11,6698000000	+0,0003
Wed, 09 Mar 2016 04:58:44 +0000	11,6695000000	+0,0071
Tue, 08 Mar 2016 00:59:32 +0000	11,6624000000	+0,0022
Fri, 04 Mar 2016 21:14:33 +0000	11,6602000000	-0,0106
Fri, 04 Mar 2016 09:06:44 +0000	11,6708000000	-0,029
Wed, 02 Mar 2016 10:58:38 +0000	11,6998000000	+0,0201
Fri, 26 Feb 2016 14:54:41 +0000	11,6797000000	-0,13
Mon, 22 Feb 2016 00:15:29 +0000	11,8097000000	0
Fri, 19 Feb 2016 21:54:00 +0000	11,8097000000	+0,1286
Tue, 16 Feb 2016 19:45:18 +0000	11,6811000000	-0,032
Tue, 16 Feb 2016 03:20:29 +0000	11,7131000000	-0,0126
Sat, 13 Feb 2016 16:50:00 +0000	11,7257000000	-0,0278
Fri, 12 Feb 2016 13:17:33 +0000	11,7535000000	+0,0093
Thu, 11 Feb 2016 18:38:05 +0000	11,7442000000	+0,006
Mon, 08 Feb 2016 23:18:06 +0000	11,7382000000	0
Mon, 08 Feb 2016 20:16:27 +0000	11,7382000000	0
Mon, 08 Feb 2016 16:43:20 +0000	11,7382000000	-0,0393
Mon, 08 Feb 2016 13:31:29 +0000	11,7775000000	+0,026
Mon, 08 Feb 2016 06:22:05 +0000	11,7515000000	0
Mon, 08 Feb 2016 00:47:14 +0000	11,7515000000	0
Sun, 07 Feb 2016 17:55:13 +0000	11,7515000000	0
Sun, 07 Feb 2016 09:37:09 +0000	11,7515000000	0
Sun, 07 Feb 2016 02:57:31 +0000	11,7515000000	0
Sat, 06 Feb 2016 19:13:03 +0000	11,7515000000	-0,0114
Thu, 04 Feb 2016 21:12:54 +0000	11,7629000000	+0,0275
Thu, 04 Feb 2016 08:06:04 +0000	11,7354000000	-0,0447
Sat, 30 Jan 2016 05:16:33 +0000	11,7801000000	+0,0244
Thu, 28 Jan 2016 20:07:01 +0000	11,7557000000	+0,0406
Tue, 19 Jan 2016 09:19:03 +0000	11,7151000000	-0,0193
Sun, 17 Jan 2016 21:59:47 +0000	11,7344000000	-0,0285
Thu, 14 Jan 2016 13:27:23 +0000	11,7629000000	-0,0043
Tue, 05 Jan 2016 21:51:30 +0000	11,7672000000	-0,0002
Tue, 05 Jan 2016 15:57:46 +0000	11,7674000000	-0,0336
Sun, 03 Jan 2016 20:30:30 +0000	11,8010000000	0
Sun, 03 Jan 2016 08:00:26 +0000	11,8010000000	0
Sat, 02 Jan 2016 13:11:24 +0000	11,8010000000	-0,0052
Thu, 31 Dec 2015 02:17:40 +0000	11,8062000000	0
Wed, 30 Dec 2015 21:27:52 +0000	11,8062000000	-0,0541
Tue, 29 Dec 2015 16:07:28 +0000	11,8603000000	+0,0978
Sat, 26 Dec 2015 07:43:21 +0000	11,7625000000	0
Thu, 24 Dec 2015 18:19:49 +0000	11,7625000000	+0,0954
Sat, 19 Dec 2015 16:33:17 +0000	11,6671000000	-0,0004
Tue, 15 Dec 2015 04:39:47 +0000	11,6675000000	-0,094
Thu, 10 Dec 2015 12:20:09 +0000	11,7615000000	+0,0349
Wed, 09 Dec 2015 08:17:28 +0000	11,7266000000	-0,0184
Tue, 08 Dec 2015 12:55:27 +0000	11,7450000000	-0,0157
Sun, 06 Dec 2015 13:08:00 +0000	11,7607000000	0
Sat, 05 Dec 2015 02:54:36 +0000	11,7607000000	-0,0109
Thu, 03 Dec 2015 13:36:37 +0000	11,7716000000	+0,0204
Wed, 02 Dec 2015 08:47:42 +0000	11,7512000000	+0,0464
Sun, 29 Nov 2015 13:57:30 +0000	11,7048000000	-0,1015
Thu, 26 Nov 2015 04:51:45 +0000	11,8063000000	0
Wed, 25 Nov 2015 20:26:38 +0000	11,8063000000	+0,0581
Tue, 24 Nov 2015 20:46:11 +0000	11,7482000000	+0,0004
Mon, 23 Nov 2015 17:23:57 +0000	11,7478000000	-0,005
Fri, 20 Nov 2015 10:37:09 +0000	11,7528000000	0
Fri, 20 Nov 2015 00:54:00 +0000	11,7528000000	+0,0423
Thu, 19 Nov 2015 13:32:06 +0000	11,7105000000	-0,0575
Tue, 17 Nov 2015 22:38:17 +0000	11,7680000000	-0,0321
Sat, 07 Nov 2015 14:10:09 +0000	11,8001000000	+0,0594
Wed, 04 Nov 2015 17:55:06 +0000	11,7407000000	-0,0262
Wed, 28 Oct 2015 12:22:27 +0000	11,7669000000	+0,005
Tue, 27 Oct 2015 07:51:47 +0000	11,7619000000	-0,0039
Sun, 25 Oct 2015 05:45:03 +0000	11,7658000000	-0,0069
Fri, 23 Oct 2015 15:27:57 +0000	11,7727000000	+0,0056
Thu, 22 Oct 2015 20:50:17 +0000	11,7671000000	+0,0024
Mon, 19 Oct 2015 11:17:26 +0000	11,7647000000	0
Sat, 17 Oct 2015 02:48:21 +0000	11,7647000000	-0,0093
Wed, 14 Oct 2015 23:04:54 +0000	11,7740000000	-0,0178
Mon, 12 Oct 2015 08:07:31 +0000	11,7918000000	0
Sat, 10 Oct 2015 12:56:45 +0000	11,7918000000	0
Sat, 10 Oct 2015 03:19:38 +0000	11,7918000000	+0,0124
Thu, 08 Oct 2015 01:21:32 +0000	11,7794000000	-0,0388
Sun, 04 Oct 2015 21:50:39 +0000	11,8182000000	+0,0506
Tue, 29 Sep 2015 01:36:53 +0000	11,7676000000	-0,0032
Mon, 28 Sep 2015 09:36:04 +0000	11,7708000000	0
Sun, 27 Sep 2015 12:10:39 +0000	11,7708000000	0
Sat, 26 Sep 2015 06:30:42 +0000	11,7708000000	-0,0241
Thu, 24 Sep 2015 02:40:34 +0000	11,7949000000	+0,0013
Wed, 23 Sep 2015 19:30:03 +0000	11,7936000000	+0,0186
Sat, 19 Sep 2015 16:11:46 +0000	11,7750000000	0
Sat, 19 Sep 2015 08:00:05 +0000	11,7750000000	-0,0019
Wed, 16 Sep 2015 02:04:07 +0000	11,7769000000	-0,1004
Thu, 10 Sep 2015 09:41:54 +0000	11,8773000000	-0,0755
Tue, 08 Sep 2015 13:34:28 +0000	11,9528000000	+0,0703
Tue, 08 Sep 2015 02:52:34 +0000	11,8825000000	-0,0026
Mon, 07 Sep 2015 15:49:37 +0000	11,8851000000	+0,0182
Thu, 20 Aug 2015 15:16:22 +0000	11,8669000000	+0,0022
Tue, 18 Aug 2015 03:08:33 +0000	11,8647000000	+0,035
Fri, 14 Aug 2015 12:55:44 +0000	11,8297000000	+0,0086
Sun, 09 Aug 2015 23:07:03 +0000	11,8211000000	-0,0114
Mon, 03 Aug 2015 13:49:47 +0000	11,8325000000	-0,0011
Fri, 31 Jul 2015 19:54:35 +0000	11,8336000000	+0,0022
Wed, 29 Jul 2015 03:31:49 +0000	11,8314000000	-0,0639
Mon, 27 Jul 2015 03:22:42 +0000	11,8953000000	+0,0198
Sat, 25 Jul 2015 22:41:45 +0000	11,8755000000	+0,0391
Wed, 22 Jul 2015 10:14:35 +0000	11,8364000000	+0,0155
Fri, 17 Jul 2015 20:15:59 +0000	11,8209000000	-0,0964
Tue, 14 Jul 2015 20:20:12 +0000	11,9173000000	+0,0011
Mon, 13 Jul 2015 14:33:34 +0000	11,9162000000	+0,0583
Sat, 11 Jul 2015 05:14:07 +0000	11,8579000000	-0,0595
Thu, 09 Jul 2015 11:45:50 +0000	11,9174000000	+0,0027
Wed, 08 Jul 2015 18:21:49 +0000	11,9147000000	-0,0226
Mon, 06 Jul 2015 09:34:36 +0000	11,9373000000	0
Sat, 04 Jul 2015 22:57:22 +0000	11,9373000000	+0,065
Thu, 02 Jul 2015 21:08:44 +0000	11,8723000000	-0,0046
Thu, 02 Jul 2015 05:58:52 +0000	11,8769000000	-0,0167
Sun, 21 Jun 2015 10:16:08 +0000	11,8936000000	-0,0368
Sun, 14 Jun 2015 19:40:54 +0000	11,9304000000	0
Sat, 13 Jun 2015 20:01:16 +0000	11,9304000000	0
Sat, 13 Jun 2015 12:32:15 +0000	11,9304000000	-0,0099
Thu, 11 Jun 2015 22:40:28 +0000	11,9403000000	+0,0125
Tue, 09 Jun 2015 02:50:31 +0000	11,9278000000	-0,0087
Fri, 05 Jun 2015 00:33:12 +0000	11,9365000000	+0,0041
Wed, 03 Jun 2015 03:59:11 +0000	11,9324000000	-0,0038
Tue, 02 Jun 2015 16:36:58 +0000	11,9362000000	+0,0852
Sun, 31 May 2015 17:10:57 +0000	11,8510000000	-0,0102
Sat, 23 May 2015 18:32:14 +0000	11,8612000000	+0,0037
Mon, 18 May 2015 11:47:56 +0000	11,8575000000	0
Sat, 16 May 2015 10:11:39 +0000	11,8575000000	0
Sat, 16 May 2015 05:55:53 +0000	11,8575000000	-0,0044
Thu, 14 May 2015 17:40:52 +0000	11,8619000000	+0,0158
Sat, 09 May 2015 23:27:29 +0000	11,8461000000	-0,0086
Fri, 01 May 2015 12:50:09 +0000	11,8547000000	-0,0024
Thu, 30 Apr 2015 04:56:32 +0000	11,8571000000	-0,0114
Mon, 27 Apr 2015 05:16:58 +0000	11,8685000000	0
Sat, 25 Apr 2015 17:43:48 +0000	11,8685000000	+0,0193
Wed, 22 Apr 2015 06:46:58 +0000	11,8492000000	-0,0848
Mon, 13 Apr 2015 23:32:57 +0000	11,9340000000	-0,0018
Mon, 13 Apr 2015 01:13:30 +0000	11,9358000000	+0,0106
Wed, 01 Apr 2015 06:59:41 +0000	11,9252000000	+0,0117
Sat, 28 Mar 2015 11:50:16 +0000	11,9135000000	+0,0003
Mon, 23 Mar 2015 13:24:29 +0000	11,9132000000	-0,061
Thu, 12 Mar 2015 13:14:53 +0000	11,9742000000	+0,0267
Tue, 10 Mar 2015 08:19:57 +0000	11,9475000000	+0,005
Mon, 09 Mar 2015 06:54:25 +0000	11,9425000000	-0,0008
Sat, 07 Mar 2015 20:03:44 +0000	11,9433000000	+0,0235
Thu, 05 Mar 2015 00:43:50 +0000	11,9198000000	-0,065
Sat, 21 Feb 2015 04:34:32 +0000	11,9848000000	+0,0013
Fri, 20 Feb 2015 18:15:48 +0000	11,9835000000	-0,0063
Wed, 18 Feb 2015 20:20:37 +0000	11,9898000000	-0,0147
Mon, 16 Feb 2015 15:09:48 +0000	12,0045000000	+0,0238
Fri, 13 Feb 2015 01:21:53 +0000	11,9807000000	-0,0166
Sat, 07 Feb 2015 17:16:32 +0000	11,9973000000	+0,0095
Wed, 28 Jan 2015 01:54:42 +0000	11,9878000000	-0,0093
Tue, 27 Jan 2015 07:30:09 +0000	11,9971000000	-0,0202
Wed, 21 Jan 2015 01:14:30 +0000	12,0173000000	-0,0655
Tue, 20 Jan 2015 16:26:22 +0000	12,0828000000	+0,0131
Sun, 18 Jan 2015 13:24:48 +0000	12,0697000000	0
Sun, 18 Jan 2015 05:12:29 +0000	12,0697000000	0
Fri, 16 Jan 2015 19:02:20 +0000	12,0697000000	-0,0734
Mon, 12 Jan 2015 07:45:59 +0000	12,1431000000	-0,0289
Tue, 06 Jan 2015 11:00:46 +0000	12,1720000000	-0,0044
Tue, 30 Dec 2014 20:15:32 +0000	12,1764000000	-0,0083
Tue, 30 Dec 2014 09:51:52 +0000	12,1847000000	+0,0031
Sat, 27 Dec 2014 13:43:35 +0000	12,1816000000	0
Sat, 27 Dec 2014 03:45:39 +0000	12,1816000000	+0,0008
Fri, 26 Dec 2014 05:42:17 +0000	12,1808000000	+0,0572
Tue, 23 Dec 2014 19:54:35 +0000	12,1236000000	+0,0221
Tue, 16 Dec 2014 01:01:56 +0000	12,1015000000	+0,0096
Mon, 15 Dec 2014 13:44:26 +0000	12,0919000000	+0,0049
Sat, 13 Dec 2014 18:16:23 +0000	12,0870000000	0
Fri, 12 Dec 2014 18:06:57 +0000	12,0870000000	-0,0144
Thu, 11 Dec 2014 11:18:17 +0000	12,1014000000	+0,0029
Sun, 07 Dec 2014 19:31:07 +0000	12,0985000000	0
Sun, 07 Dec 2014 14:06:48 +0000	12,0985000000	0
Sun, 07 Dec 2014 01:26:17 +0000	12,0985000000	-0,0633
Sat, 29 Nov 2014 09:24:04 +0000	12,1618000000	-0,0289
Fri, 28 Nov 2014 12:15:08 +0000	12,1907000000	+0,0115
Sat, 22 Nov 2014 00:14:18 +0000	12,1792000000	-0,0811
Wed, 19 Nov 2014 20:40:24 +0000	12,2603000000	+0,0278
Sat, 15 Nov 2014 22:14:36 +0000	12,2325000000	-0,0876
Sun, 09 Nov 2014 22:50:39 +0000	12,3201000000	0
Sat, 08 Nov 2014 09:46:07 +0000	12,3201000000	+0,0219
Thu, 30 Oct 2014 21:53:48 +0000	12,2982000000	-0,0523
Wed, 29 Oct 2014 22:19:39 +0000	12,3505000000	+0,021
Sun, 26 Oct 2014 01:20:49 +0000	12,3295000000	+0,0189
Wed, 22 Oct 2014 15:04:37 +0000	12,3106000000	+0,0007
Mon, 20 Oct 2014 06:08:54 +0000	12,3099000000	-0,0033
Thu, 16 Oct 2014 13:47:04 +0000	12,3132000000	-0,0512
Tue, 14 Oct 2014 19:12:30 +0000	12,3644000000	-0,0034
Tue, 14 Oct 2014 04:00:37 +0000	12,3678000000	+0,045
Wed, 08 Oct 2014 04:45:12 +0000	12,3228000000	-0,1079
Sat, 27 Sep 2014 18:24:11 +0000	12,4307000000	+0,0011
Wed, 24 Sep 2014 00:44:22 +0000	12,4296000000	+0,0303
Tue, 16 Sep 2014 01:47:39 +0000	12,3993000000	+0,0014
Sat, 13 Sep 2014 21:32:12 +0000	12,3979000000	-0,0083
Fri, 12 Sep 2014 00:14:33 +0000	12,4062000000	+0,0057
Thu, 11 Sep 2014 17:09:37 +0000	12,4005000000	-0,0677
Sun, 07 Sep 2014 00:16:17 +0000	12,4682000000	+0,0789
Sat, 30 Aug 2014 07:11:39 +0000	12,3893000000	-0,0936
Fri, 22 Aug 2014 18:56:44 +0000	12,4829000000	+0,0277
Wed, 20 Aug 2014 13:32:50 +0000	12,4552000000	-0,1251
Tue, 05 Aug 2014 21:41:41 +0000	12,5803000000	+0,1985
Sun, 03 Aug 2014 23:57:06 +0000	12,3818000000	0
Sat, 02 Aug 2014 13:39:30 +0000	12,3818000000	+0,0289
Sun, 27 Jul 2014 00:13:04 +0000	12,3529000000	-0,0437
Wed, 23 Jul 2014 17:10:01 +0000	12,3966000000	-0,054
Wed, 09 Jul 2014 15:38:42 +0000	12,4506000000	+0,0012
Mon, 07 Jul 2014 14:36:56 +0000	12,4494000000	-0,1714
Fri, 27 Jun 2014 21:23:57 +0000	12,6208000000	-0,2361
Thu, 12 Jun 2014 11:58:56 +0000	12,8569000000	+0,0757
Sun, 01 Jun 2014 06:39:43 +0000	12,7812000000	0
Sat, 31 May 2014 12:08:51 +0000	12,7812000000	-0,062
Thu, 22 May 2014 12:41:16 +0000	12,8432000000	-0,0279
Mon, 12 May 2014 12:24:12 +0000	12,8711000000	+0,0418
Tue, 06 May 2014 11:15:47 +0000	12,8293000000	+0,1067
Sun, 20 Apr 2014 11:40:33 +0000	12,7226000000	+0,0268
Wed, 02 Apr 2014 10:43:14 +0000	12,6958000000	+0,2508
Sun, 23 Mar 2014 20:41:52 +0000	12,4450000000	0
Sat, 22 Mar 2014 22:10:43 +0000	12,4450000000	0
Sat, 22 Mar 2014 01:05:51 +0000	12,4450000000	-0,0275
Mon, 17 Mar 2014 23:49:26 +0000	12,4725000000	-0,4092
Thu, 13 Mar 2014 22:04:27 +0000	12,8817000000	-0,0301
Tue, 11 Mar 2014 16:31:03 +0000	12,9118000000	+0,2521
Thu, 06 Mar 2014 16:05:37 +0000	12,6597000000	+0,0889
Tue, 04 Mar 2014 09:45:24 +0000	12,5708000000	0
Mon, 03 Mar 2014 23:15:05 +0000	12,5708000000	+0,8231
Fri, 28 Feb 2014 23:21:16 +0000	11,7477000000	-0,0434
Fri, 21 Feb 2014 17:01:20 +0000	11,7911000000	-0,0688
Mon, 10 Feb 2014 17:45:05 +0000	11,8599000000	-0,023
Mon, 10 Feb 2014 13:27:28 +0000	11,8829000000	+0,196
Tue, 21 Jan 2014 09:51:47 +0000	11,6869000000	-0,0388
Thu, 02 Jan 2014 00:47:10 +0000	11,7257000000	-0,0184
Fri, 27 Dec 2013 20:05:32 +0000	11,7441000000	+0,1039
Sat, 21 Dec 2013 17:37:31 +0000	11,6402000000	-0,019
Wed, 18 Dec 2013 18:21:35 +0000	11,6592000000	+0,0172
Mon, 16 Dec 2013 19:56:53 +0000	11,6420000000	-0,029
Mon, 16 Dec 2013 01:17:26 +0000	11,6710000000	-0,0263
Wed, 11 Dec 2013 18:16:21 +0000	11,6973000000	-0,0502
Fri, 06 Dec 2013 03:39:46 +0000	11,7475000000	-0,1514899
Mon, 04 Nov 2013 09:07:03 +0000	11,8989899000	+0,171445
Mon, 21 Oct 2013 05:41:45 +0000	11,7275449000	+0,008124
Wed, 16 Oct 2013 21:10:35 +0000	11,7194209000	-0,2121207
Tue, 15 Oct 2013 07:47:18 +0000	11,9315416000	+0,0340669
Sat, 05 Oct 2013 07:02:35 +0000	11,8974747000	-0,0518667
Mon, 30 Sep 2013 23:56:56 +0000	11,9493414000	+0,068353
Sat, 21 Sep 2013 22:07:21 +0000	11,8809884000	-0,0791547
Wed, 04 Sep 2013 20:15:32 +0000	11,9601431000	+0,044906
Fri, 16 Aug 2013 13:11:42 +0000	11,9152371000	-0,0520338
Thu, 08 Aug 2013 05:56:46 +0000	11,9672709000	-0,0458273
Sat, 03 Aug 2013 01:49:17 +0000	12,0130982000	+0,0050337
Sat, 27 Jul 2013 14:49:08 +0000	12,0080645000	+0,0656221
Mon, 22 Jul 2013 08:12:24 +0000	11,9424424000	+0,0094424
Wed, 10 Jul 2013 02:14:14 +0000	11,9330000000	+0,0020691
Sun, 07 Jul 2013 13:24:23 +0000	11,9309309000	-0,1376034
Wed, 26 Jun 2013 00:51:18 +0000	12,0685343000	+0,0485543
Tue, 18 Jun 2013 18:54:44 +0000	12,0199800000	-0,0290936
Mon, 17 Jun 2013 19:28:27 +0000	12,0490736000	-0,0779899
Wed, 05 Jun 2013 16:20:47 +0000	12,1270635000	+0,0167841
Mon, 03 Jun 2013 00:00:26 +0000	12,1102794000	-0,0355747
Tue, 21 May 2013 11:35:12 +0000	12,1458541000	-0,0060699
Mon, 20 May 2013 14:32:47 +0000	12,1519240000	-0,033983
Fri, 17 May 2013 19:49:58 +0000	12,1859070000	+0,0157368
Wed, 15 May 2013 22:59:24 +0000	12,1701702000	-0,0258198
Thu, 09 May 2013 08:53:47 +0000	12,1959900000	+0,02299
Tue, 07 May 2013 03:31:53 +0000	12,1730000000	+0,0196533
Wed, 01 May 2013 19:24:24 +0000	12,1533467000	0
Sun, 28 Apr 2013 06:12:27 +0000	12,1533467000	0
Fri, 26 Apr 2013 10:32:27 +0000	12,1533467000	+0,0074926
Sat, 20 Apr 2013 23:17:04 +0000	12,1458541000	+0,0121216
Fri, 19 Apr 2013 04:57:07 +0000	12,1337325000	-0,0121216
Sat, 13 Apr 2013 16:09:41 +0000	12,1458541000	-0,0074926
Sat, 23 Mar 2013 07:14:08 +0000	12,1533467000	+0,0074926
Thu, 21 Mar 2013 14:17:46 +0000	12,1458541000	-0,0627502
Sat, 16 Mar 2013 00:57:23 +0000	12,2086043000	+0,0832923
Sat, 09 Mar 2013 23:48:52 +0000	12,1253120000	-0,1713913
Sun, 24 Feb 2013 14:23:28 +0000	12,2967033000	+0,0839161
Thu, 21 Feb 2013 23:22:06 +0000	12,2127872000	-0,0845101
Mon, 18 Feb 2013 12:41:21 +0000	12,2972973000	+0,015015
Fri, 15 Feb 2013 01:53:12 +0000	12,2822823000	0
Thu, 14 Feb 2013 18:06:16 +0000	12,2822823000	+0,018546
Wed, 13 Feb 2013 05:15:27 +0000	12,2637363000	+0,005994
Tue, 12 Feb 2013 05:59:58 +0000	12,2577423000	+0,0122333
Sun, 10 Feb 2013 04:24:27 +0000	12,2455090000	-0,0456366
Wed, 06 Feb 2013 12:32:14 +0000	12,2911456000	-0,0804556
Mon, 28 Jan 2013 11:16:29 +0000	12,3716012000	-0,0492657
Fri, 25 Jan 2013 07:30:39 +0000	12,4208669000	+0,0917023
Tue, 22 Jan 2013 14:52:31 +0000	12,3291646000	-0,0038364
Mon, 14 Jan 2013 13:08:44 +0000	12,3330010000	-0,0139581
Sat, 12 Jan 2013 05:53:07 +0000	12,3469591000	-0,0138605
Wed, 09 Jan 2013 09:02:35 +0000	12,3608196000	-0,0479066
Sun, 06 Jan 2013 00:04:00 +0000	12,4087262000	-0,4451949
Tue, 01 Jan 2013 15:03:53 +0000	12,8539211000	+0,2265099
Fri, 28 Dec 2012 08:58:19 +0000	12,6274112000	+0,1646426
Fri, 30 Nov 2012 14:14:07 +0000	12,4627686000	-0,087681
Sun, 25 Nov 2012 00:21:59 +0000	12,5504496000	+0,0114106
Wed, 21 Nov 2012 18:49:31 +0000	12,5390390000	-0,0114106
Tue, 20 Nov 2012 20:13:13 +0000	12,5504496000	+0,0159841
Sun, 18 Nov 2012 14:33:01 +0000	12,5344655000	0
Sat, 17 Nov 2012 08:12:48 +0000	12,5344655000	0
Fri, 16 Nov 2012 12:38:50 +0000	12,5344655000	-0,01108
Mon, 12 Nov 2012 16:50:56 +0000	12,5455455000	-0,0615616
Wed, 07 Nov 2012 20:50:41 +0000	12,6071071000	-0,0542316
Sat, 03 Nov 2012 02:06:09 +0000	12,6613387000	-0,0244755
Mon, 29 Oct 2012 23:55:30 +0000	12,6858142000	-0,0794206
Thu, 20 Sep 2012 15:39:56 +0000	12,7652348000	-0,012987
Sun, 02 Sep 2012 15:13:41 +0000	12,7782218000	0
Sat, 01 Sep 2012 11:11:12 +0000	12,7782218000	-0,0014985
Wed, 22 Aug 2012 21:05:12 +0000	12,7797203000	0
Wed, 22 Aug 2012 10:29:17 +0000	12,7797203000	-0,025585
Tue, 21 Aug 2012 19:18:07 +0000	12,8053053000	-0,002387
Fri, 29 Jun 2012 14:20:12 +0000	12,8076923000	-0,1199524
Sun, 24 Jun 2012 17:57:20 +0000	12,9276447000	-0,0092877
Fri, 08 Jun 2012 05:26:15 +0000	12,9369324000	0
Thu, 07 Jun 2012 09:22:13 +0000	12,9369324000	+0,0778552
Wed, 06 Jun 2012 11:01:39 +0000	12,8590772000	0
Tue, 05 Jun 2012 04:43:13 +0000	12,8590772000	0
Mon, 04 Jun 2012 10:48:58 +0000	12,8590772000	0
Sun, 03 Jun 2012 08:17:40 +0000	12,8590772000	0
Sat, 02 Jun 2012 01:51:16 +0000	12,8590772000	-0,0064522
Fri, 01 Jun 2012 03:20:59 +0000	12,8655294000	-0,0431968
Thu, 31 May 2012 00:53:32 +0000	12,9087262000	-0,0543678
Thu, 26 Apr 2012 00:27:51 +0000	12,9630940000	-0,0531003
Sat, 31 Mar 2012 02:06:25 +0000	13,0161943000	+0,0197332
Sat, 24 Mar 2012 06:35:03 +0000	12,9964611000	-0,1336202
Wed, 08 Feb 2012 10:35:57 +0000	13,1300813000	-0,1072068
Sat, 04 Feb 2012 03:08:19 +0000	13,2372881000	+0,201284
Fri, 20 Jan 2012 06:20:11 +0000	13,0360041000	-0,1020839
Sat, 31 Dec 2011 02:56:23 +0000	13,1380880000	+0,0792645
Fri, 09 Dec 2011 09:56:34 +0000	13,0588235000	+0,0025986
Thu, 01 Dec 2011 18:22:29 +0000	13,0562249000	+0,0741711
Wed, 30 Nov 2011 04:15:02 +0000	12,9820538000	-0,3499197
Tue, 08 Nov 2011 22:14:05 +0000	13,3319735000	0
Tue, 08 Nov 2011 12:45:00 +0000	13,3319735000	-0,2742603
Tue, 11 Oct 2011 17:35:43 +0000	13,6062338000	+0,0352493
Tue, 11 Oct 2011 08:05:31 +0000	13,5709845000	+0,4013909
Mon, 19 Sep 2011 19:51:18 +0000	13,1695936000	0
Sun, 18 Sep 2011 13:05:06 +0000	13,1695936000	-0,1012082
Fri, 26 Aug 2011 02:58:23 +0000	13,2708018000	-0,1215137
Thu, 25 Aug 2011 21:51:38 +0000	13,3923155000	+0,020772
Wed, 24 Aug 2011 18:32:29 +0000	13,3715435000	+0,1236803
Sun, 21 Aug 2011 12:59:12 +0000	13,2478632000	-0,0400844
Sat, 13 Aug 2011 11:12:49 +0000	13,2879476000	-0,2661474
Sat, 13 Aug 2011 01:03:17 +0000	13,5540950000	0

Обратите внимание, что информация об обменного курса DOP в CRC обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:03:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Костариканский колон

Примечание: График курса обмена валют Доминиканский песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Костариканский колон в течение 2409 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.