Обмен валюты

DOP/CRC


Обменный курс на сегодня для DOP/CRC является 11.922 DOP за CRC, это означает, что с 100 Доминиканский песо можете купить 1192.2 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CRC.
  


DOP в CRC обменного курса

Дата Обменный курс Вариация
decreased 11,9220000000 -0,0457
decreased 11,9677000000 -0,0205
increased 11,9882000000 +0,0527
increased 11,9355000000 +0,0136
increased 11,9219000000 +0,0347
decreased 11,8872000000 -0,0145
increased 11,9017000000 +0,0286
not_changed 11,8731000000 0
not_changed 11,8731000000 0
not_changed 11,8731000000 0
decreased 11,8731000000 -0,0213
increased 11,8944000000 +0,0466
increased 11,8478000000 +0,0041
decreased 11,8437000000 -0,0107
not_changed 11,8544000000 0
decreased 11,8544000000 -0,0734
increased 11,9278000000 +0,0159
not_changed 11,9119000000 0
decreased 11,9119000000 -0,0224
increased 11,9343000000 +0,0252
increased 11,9091000000 +0,0837
increased 11,8254000000 +0,0629
increased 11,7625000000 +0,0067
decreased 11,7558000000 -0,0995
decreased 11,8553000000 -0,01
increased 11,8653000000 +0,0002
decreased 11,8651000000 -0,0059
increased 11,8710000000 +0,0059
increased 11,8651000000 +0,0954
decreased 11,7697000000 -0,0024
not_changed 11,7721000000 0
decreased 11,7721000000 -0,0245
increased 11,7966000000 +0,0025
decreased 11,7941000000 -0,0249
increased 11,8190000000 +0,0314
increased 11,7876000000 +0,0129
decreased 11,7747000000 -0,0511
increased 11,8258000000 +0,0493
not_changed 11,7765000000 0
decreased 11,7765000000 -0,0133
increased 11,7898000000 +0,048
not_changed 11,7418000000 0
decreased 11,7418000000 -0,0239
not_changed 11,7657000000 0
decreased 11,7657000000 -0,1126
not_changed 11,8783000000 0
increased 11,8783000000 +0,1031
decreased 11,7752000000 -0,034
decreased 11,8092000000 -0,0007
decreased 11,8099000000 -0,1407
increased 11,9506000000 +0,0084
increased 11,9422000000 +0,0068
increased 11,9354000000 +0,0074
increased 11,9280000000 +0,0454
decreased 11,8826000000 -0,0033
decreased 11,8859000000 -0,0355
increased 11,9214000000 +0,0343
not_changed 11,8871000000 0
decreased 11,8871000000 -0,0047
decreased 11,8918000000 -0,0098
increased 11,9016000000 +0,0049
increased 11,8967000000 +0,0002
decreased 11,8965000000 -0,0013
increased 11,8978000000 +0,0017
decreased 11,8961000000 -0,0606
not_changed 11,9567000000 0
increased 11,9567000000 +0,0619
decreased 11,8948000000 -0,0047
increased 11,8995000000 +0,0359
not_changed 11,8636000000 0
decreased 11,8636000000 -0,0146
decreased 11,8782000000 -0,1117
increased 11,9899000000 +0,1146
decreased 11,8753000000 -0,1118
increased 11,9871000000 +0,1325
not_changed 11,8546000000 0
decreased 11,8546000000 -0,0197
decreased 11,8743000000 -0,0106
increased 11,8849000000 +0,0095
not_changed 11,8754000000 0
increased 11,8754000000 +0,0142
not_changed 11,8612000000 0
decreased 11,8612000000 -0,0019
decreased 11,8631000000 -0,1054
increased 11,9685000000 +0,138
decreased 11,8305000000 -0,0383
increased 11,8688000000 +0,0064
not_changed 11,8624000000 0
decreased 11,8624000000 -0,0903
increased 11,9527000000 +0,0013
decreased 11,9514000000 -0,0013
increased 11,9527000000 +0,0849
not_changed 11,8678000000 0
increased 11,8678000000 +0,0399
decreased 11,8279000000 -0,0019
not_changed 11,8298000000 0
increased 11,8298000000 +0,0015
increased 11,8283000000 +0,0292
decreased 11,7991000000 -0,007
decreased 11,8061000000 -0,039
increased 11,8451000000 +0,0071
increased 11,8380000000 +0,0051
decreased 11,8329000000 -0,0017
not_changed 11,8346000000 0
not_changed 11,8346000000 0
decreased 11,8346000000 -0,0543
increased 11,8889000000 +0,0968
not_changed 11,7921000000 0
decreased 11,7921000000 -0,0168
increased 11,8089000000 +0,0172
increased 11,7917000000 +0,0447
not_changed 11,7470000000 0
decreased 11,7470000000 -0,0371
increased 11,7841000000 +0,0485
decreased 11,7356000000 -0,0056
increased 11,7412000000 +0,0361
increased 11,7051000000 +0,0014
increased 11,7037000000 +0,0338
increased 11,6699000000 +0,0379
decreased 11,6320000000 -0,0538
decreased 11,6858000000 -0,009
not_changed 11,6948000000 0
increased 11,6948000000 +0,0038
increased 11,6910000000 +0,0231
decreased 11,6679000000 -0,0289
decreased 11,6968000000 -0,0066
increased 11,7034000000 +0,0109
increased 11,6925000000 +0,0259
decreased 11,6666000000 -0,0687
increased 11,7353000000 +0,0437
increased 11,6916000000 +0,031
increased 11,6606000000 +0,0029
increased 11,6577000000 +0,0026
increased 11,6551000000 +0,0013
increased 11,6538000000 +0,0054
decreased 11,6484000000 -0,0089
decreased 11,6573000000 -0,0005
decreased 11,6578000000 -0,0287
not_changed 11,6865000000 0
not_changed 11,6865000000 0
not_changed 11,6865000000 0
not_changed 11,6865000000 0
increased 11,6865000000 +0,0079
increased 11,6786000000 +0,0262
decreased 11,6524000000 -0,0084
increased 11,6608000000 +0,0078
decreased 11,6530000000 -0,0055
decreased 11,6585000000 -0,0026
decreased 11,6611000000 -0,0135
not_changed 11,6746000000 0
not_changed 11,6746000000 0
decreased 11,6746000000 -0,0011
increased 11,6757000000 +0,0044
increased 11,6713000000 +0,0015
increased 11,6698000000 +0,0003
increased 11,6695000000 +0,0071
increased 11,6624000000 +0,0022
decreased 11,6602000000 -0,0106
decreased 11,6708000000 -0,029
increased 11,6998000000 +0,0201
decreased 11,6797000000 -0,13
not_changed 11,8097000000 0
increased 11,8097000000 +0,1286
decreased 11,6811000000 -0,032
decreased 11,7131000000 -0,0126
decreased 11,7257000000 -0,0278
increased 11,7535000000 +0,0093
increased 11,7442000000 +0,006
not_changed 11,7382000000 0
not_changed 11,7382000000 0
decreased 11,7382000000 -0,0393
increased 11,7775000000 +0,026
not_changed 11,7515000000 0
not_changed 11,7515000000 0
not_changed 11,7515000000 0
not_changed 11,7515000000 0
not_changed 11,7515000000 0
decreased 11,7515000000 -0,0114
increased 11,7629000000 +0,0275
decreased 11,7354000000 -0,0447
increased 11,7801000000 +0,0244
increased 11,7557000000 +0,0406
decreased 11,7151000000 -0,0193
decreased 11,7344000000 -0,0285
decreased 11,7629000000 -0,0043
decreased 11,7672000000 -0,0002
decreased 11,7674000000 -0,0336
not_changed 11,8010000000 0
not_changed 11,8010000000 0
decreased 11,8010000000 -0,0052
not_changed 11,8062000000 0
decreased 11,8062000000 -0,0541
increased 11,8603000000 +0,0978
not_changed 11,7625000000 0
increased 11,7625000000 +0,0954
decreased 11,6671000000 -0,0004
decreased 11,6675000000 -0,094
increased 11,7615000000 +0,0349
decreased 11,7266000000 -0,0184
decreased 11,7450000000 -0,0157
not_changed 11,7607000000 0
decreased 11,7607000000 -0,0109
increased 11,7716000000 +0,0204
increased 11,7512000000 +0,0464
decreased 11,7048000000 -0,1015
not_changed 11,8063000000 0
increased 11,8063000000 +0,0581
increased 11,7482000000 +0,0004
decreased 11,7478000000 -0,005
not_changed 11,7528000000 0
increased 11,7528000000 +0,0423
decreased 11,7105000000 -0,0575
decreased 11,7680000000 -0,0321
increased 11,8001000000 +0,0594
decreased 11,7407000000 -0,0262
increased 11,7669000000 +0,005
decreased 11,7619000000 -0,0039
decreased 11,7658000000 -0,0069
increased 11,7727000000 +0,0056
increased 11,7671000000 +0,0024
not_changed 11,7647000000 0
decreased 11,7647000000 -0,0093
decreased 11,7740000000 -0,0178
not_changed 11,7918000000 0
not_changed 11,7918000000 0
increased 11,7918000000 +0,0124
decreased 11,7794000000 -0,0388
increased 11,8182000000 +0,0506
decreased 11,7676000000 -0,0032
not_changed 11,7708000000 0
not_changed 11,7708000000 0
decreased 11,7708000000 -0,0241
increased 11,7949000000 +0,0013
increased 11,7936000000 +0,0186
not_changed 11,7750000000 0
decreased 11,7750000000 -0,0019
decreased 11,7769000000 -0,1004
decreased 11,8773000000 -0,0755
increased 11,9528000000 +0,0703
decreased 11,8825000000 -0,0026
increased 11,8851000000 +0,0182
increased 11,8669000000 +0,0022
increased 11,8647000000 +0,035
increased 11,8297000000 +0,0086
decreased 11,8211000000 -0,0114
decreased 11,8325000000 -0,0011
increased 11,8336000000 +0,0022
decreased 11,8314000000 -0,0639
increased 11,8953000000 +0,0198
increased 11,8755000000 +0,0391
increased 11,8364000000 +0,0155
decreased 11,8209000000 -0,0964
increased 11,9173000000 +0,0011
increased 11,9162000000 +0,0583
decreased 11,8579000000 -0,0595
increased 11,9174000000 +0,0027
decreased 11,9147000000 -0,0226
not_changed 11,9373000000 0
increased 11,9373000000 +0,065
decreased 11,8723000000 -0,0046
decreased 11,8769000000 -0,0167
decreased 11,8936000000 -0,0368
not_changed 11,9304000000 0
not_changed 11,9304000000 0
decreased 11,9304000000 -0,0099
increased 11,9403000000 +0,0125
decreased 11,9278000000 -0,0087
increased 11,9365000000 +0,0041
decreased 11,9324000000 -0,0038
increased 11,9362000000 +0,0852
decreased 11,8510000000 -0,0102
increased 11,8612000000 +0,0037
not_changed 11,8575000000 0
not_changed 11,8575000000 0
decreased 11,8575000000 -0,0044
increased 11,8619000000 +0,0158
decreased 11,8461000000 -0,0086
decreased 11,8547000000 -0,0024
decreased 11,8571000000 -0,0114
not_changed 11,8685000000 0
increased 11,8685000000 +0,0193
decreased 11,8492000000 -0,0848
decreased 11,9340000000 -0,0018
increased 11,9358000000 +0,0106
increased 11,9252000000 +0,0117
increased 11,9135000000 +0,0003
decreased 11,9132000000 -0,061
increased 11,9742000000 +0,0267
increased 11,9475000000 +0,005
decreased 11,9425000000 -0,0008
increased 11,9433000000 +0,0235
decreased 11,9198000000 -0,065
increased 11,9848000000 +0,0013
decreased 11,9835000000 -0,0063
decreased 11,9898000000 -0,0147
increased 12,0045000000 +0,0238
decreased 11,9807000000 -0,0166
increased 11,9973000000 +0,0095
decreased 11,9878000000 -0,0093
decreased 11,9971000000 -0,0202
decreased 12,0173000000 -0,0655
increased 12,0828000000 +0,0131
not_changed 12,0697000000 0
not_changed 12,0697000000 0
decreased 12,0697000000 -0,0734
decreased 12,1431000000 -0,0289
decreased 12,1720000000 -0,0044
decreased 12,1764000000 -0,0083
increased 12,1847000000 +0,0031
not_changed 12,1816000000 0
increased 12,1816000000 +0,0008
increased 12,1808000000 +0,0572
increased 12,1236000000 +0,0221
increased 12,1015000000 +0,0096
increased 12,0919000000 +0,0049
not_changed 12,0870000000 0
decreased 12,0870000000 -0,0144
increased 12,1014000000 +0,0029
not_changed 12,0985000000 0
not_changed 12,0985000000 0
decreased 12,0985000000 -0,0633
decreased 12,1618000000 -0,0289
increased 12,1907000000 +0,0115
decreased 12,1792000000 -0,0811
increased 12,2603000000 +0,0278
decreased 12,2325000000 -0,0876
not_changed 12,3201000000 0
increased 12,3201000000 +0,0219
decreased 12,2982000000 -0,0523
increased 12,3505000000 +0,021
increased 12,3295000000 +0,0189
increased 12,3106000000 +0,0007
decreased 12,3099000000 -0,0033
decreased 12,3132000000 -0,0512
decreased 12,3644000000 -0,0034
increased 12,3678000000 +0,045
decreased 12,3228000000 -0,1079
increased 12,4307000000 +0,0011
increased 12,4296000000 +0,0303
increased 12,3993000000 +0,0014
decreased 12,3979000000 -0,0083
increased 12,4062000000 +0,0057
decreased 12,4005000000 -0,0677
increased 12,4682000000 +0,0789
decreased 12,3893000000 -0,0936
increased 12,4829000000 +0,0277
decreased 12,4552000000 -0,1251
increased 12,5803000000 +0,1985
not_changed 12,3818000000 0
increased 12,3818000000 +0,0289
decreased 12,3529000000 -0,0437
decreased 12,3966000000 -0,054
increased 12,4506000000 +0,0012
decreased 12,4494000000 -0,1714
decreased 12,6208000000 -0,2361
increased 12,8569000000 +0,0757
not_changed 12,7812000000 0
decreased 12,7812000000 -0,062
decreased 12,8432000000 -0,0279
increased 12,8711000000 +0,0418
increased 12,8293000000 +0,1067
increased 12,7226000000 +0,0268
increased 12,6958000000 +0,2508
not_changed 12,4450000000 0
not_changed 12,4450000000 0
decreased 12,4450000000 -0,0275
decreased 12,4725000000 -0,4092
decreased 12,8817000000 -0,0301
increased 12,9118000000 +0,2521
increased 12,6597000000 +0,0889
not_changed 12,5708000000 0
increased 12,5708000000 +0,8231
decreased 11,7477000000 -0,0434
decreased 11,7911000000 -0,0688
decreased 11,8599000000 -0,023
increased 11,8829000000 +0,196
decreased 11,6869000000 -0,0388
decreased 11,7257000000 -0,0184
increased 11,7441000000 +0,1039
decreased 11,6402000000 -0,019
increased 11,6592000000 +0,0172
decreased 11,6420000000 -0,029
decreased 11,6710000000 -0,0263
decreased 11,6973000000 -0,0502
decreased 11,7475000000 -0,1514899
increased 11,8989899000 +0,171445
increased 11,7275449000 +0,008124
decreased 11,7194209000 -0,2121207
increased 11,9315416000 +0,0340669
decreased 11,8974747000 -0,0518667
increased 11,9493414000 +0,068353
decreased 11,8809884000 -0,0791547
increased 11,9601431000 +0,044906
decreased 11,9152371000 -0,0520338
decreased 11,9672709000 -0,0458273
increased 12,0130982000 +0,0050337
increased 12,0080645000 +0,0656221
increased 11,9424424000 +0,0094424
increased 11,9330000000 +0,0020691
decreased 11,9309309000 -0,1376034
increased 12,0685343000 +0,0485543
decreased 12,0199800000 -0,0290936
decreased 12,0490736000 -0,0779899
increased 12,1270635000 +0,0167841
decreased 12,1102794000 -0,0355747
decreased 12,1458541000 -0,0060699
decreased 12,1519240000 -0,033983
increased 12,1859070000 +0,0157368
decreased 12,1701702000 -0,0258198
increased 12,1959900000 +0,02299
increased 12,1730000000 +0,0196533
not_changed 12,1533467000 0
not_changed 12,1533467000 0
increased 12,1533467000 +0,0074926
increased 12,1458541000 +0,0121216
decreased 12,1337325000 -0,0121216
decreased 12,1458541000 -0,0074926
increased 12,1533467000 +0,0074926
decreased 12,1458541000 -0,0627502
increased 12,2086043000 +0,0832923
decreased 12,1253120000 -0,1713913
increased 12,2967033000 +0,0839161
decreased 12,2127872000 -0,0845101
increased 12,2972973000 +0,015015
not_changed 12,2822823000 0
increased 12,2822823000 +0,018546
increased 12,2637363000 +0,005994
increased 12,2577423000 +0,0122333
decreased 12,2455090000 -0,0456366
decreased 12,2911456000 -0,0804556
decreased 12,3716012000 -0,0492657
increased 12,4208669000 +0,0917023
decreased 12,3291646000 -0,0038364
decreased 12,3330010000 -0,0139581
decreased 12,3469591000 -0,0138605
decreased 12,3608196000 -0,0479066
decreased 12,4087262000 -0,4451949
increased 12,8539211000 +0,2265099
increased 12,6274112000 +0,1646426
decreased 12,4627686000 -0,087681
increased 12,5504496000 +0,0114106
decreased 12,5390390000 -0,0114106
increased 12,5504496000 +0,0159841
not_changed 12,5344655000 0
not_changed 12,5344655000 0
decreased 12,5344655000 -0,01108
decreased 12,5455455000 -0,0615616
decreased 12,6071071000 -0,0542316
decreased 12,6613387000 -0,0244755
decreased 12,6858142000 -0,0794206
decreased 12,7652348000 -0,012987
not_changed 12,7782218000 0
decreased 12,7782218000 -0,0014985
not_changed 12,7797203000 0
decreased 12,7797203000 -0,025585
decreased 12,8053053000 -0,002387
decreased 12,8076923000 -0,1199524
decreased 12,9276447000 -0,0092877
not_changed 12,9369324000 0
increased 12,9369324000 +0,0778552
not_changed 12,8590772000 0
not_changed 12,8590772000 0
not_changed 12,8590772000 0
not_changed 12,8590772000 0
decreased 12,8590772000 -0,0064522
decreased 12,8655294000 -0,0431968
decreased 12,9087262000 -0,0543678
decreased 12,9630940000 -0,0531003
increased 13,0161943000 +0,0197332
decreased 12,9964611000 -0,1336202
decreased 13,1300813000 -0,1072068
increased 13,2372881000 +0,201284
decreased 13,0360041000 -0,1020839
increased 13,1380880000 +0,0792645
increased 13,0588235000 +0,0025986
increased 13,0562249000 +0,0741711
decreased 12,9820538000 -0,3499197
not_changed 13,3319735000 0
decreased 13,3319735000 -0,2742603
increased 13,6062338000 +0,0352493
increased 13,5709845000 +0,4013909
not_changed 13,1695936000 0
decreased 13,1695936000 -0,1012082
decreased 13,2708018000 -0,1215137
increased 13,3923155000 +0,020772
increased 13,3715435000 +0,1236803
decreased 13,2478632000 -0,0400844
decreased 13,2879476000 -0,2661474
not_changed 13,5540950000 0
Обратите внимание, что информация об обменного курса DOP в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Костариканский колон

Примечание: График курса обмена валют Доминиканский песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Костариканский колон в течение 2022 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.