Обмен валюты

DOP/CZK


Обменный курс на сегодня для DOP/CZK является 0.5211 DOP за CZK, это означает, что с 100 Доминиканский песо можете купить 52.11 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CZK.
  


DOP в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,5211000000 -0,0081
decreased 0,5292000000 -0,0045
increased 0,5337000000 +0,0043
decreased 0,5294000000 -0,0015
decreased 0,5309000000 -0,0067
increased 0,5376000000 +0,0007
increased 0,5369000000 +0,0048
increased 0,5321000000 +0,0035
decreased 0,5286000000 -0,0059
decreased 0,5345000000 -0,0008
decreased 0,5353000000 -0,0044
increased 0,5397000000 +0,0008
decreased 0,5389000000 -0,0003
increased 0,5392000000 +0,0036
increased 0,5356000000 +0,0009
decreased 0,5347000000 -0,0096
decreased 0,5443000000 -0,0013
increased 0,5456000000 +0,0057
decreased 0,5399000000 -0,0023
decreased 0,5422000000 -0,0004
decreased 0,5426000000 -0,0015
increased 0,5441000000 +0,0009
decreased 0,5432000000 -0,0013
increased 0,5445000000 +0,005
decreased 0,5395000000 -0,0079
increased 0,5474000000 +0,0059
decreased 0,5415000000 -0,0014
increased 0,5429000000 +0,0056
increased 0,5373000000 +0,0009
decreased 0,5364000000 -0,0021
decreased 0,5385000000 -0,0036
not_changed 0,5421000000 0
increased 0,5421000000 +0,0021
decreased 0,5400000000 -0,0043
not_changed 0,5443000000 0
increased 0,5443000000 +0,0003
increased 0,5440000000 +0,0003
decreased 0,5437000000 -0,0042
decreased 0,5479000000 -0,004
decreased 0,5519000000 -0,0049
increased 0,5568000000 +0,0071
decreased 0,5497000000 -0,0012
decreased 0,5509000000 -0,0041
decreased 0,5550000000 -0,0011
increased 0,5561000000 +0,0026
not_changed 0,5535000000 0
decreased 0,5535000000 -0,0042
increased 0,5577000000 +0,0019
increased 0,5558000000 +0,0016
not_changed 0,5542000000 0
increased 0,5542000000 +0,0065
increased 0,5477000000 +0,0038
decreased 0,5439000000 -0,0024
decreased 0,5463000000 -0,0011
decreased 0,5474000000 -0,0024
increased 0,5498000000 +0,0025
decreased 0,5473000000 -0,0023
decreased 0,5496000000 -0,0013
increased 0,5509000000 +0,0028
decreased 0,5481000000 10
decreased 0,5482000000 -0,0008
increased 0,5490000000 +0,0024
increased 0,5466000000 +0,0098
increased 0,5368000000 +0,0074
increased 0,5294000000 +0,0049
decreased 0,5245000000 -0,0007
decreased 0,5252000000 -0,0099
decreased 0,5351000000 -0,0021
decreased 0,5372000000 10
increased 0,5373000000 +0,0002
increased 0,5371000000 +0,001
increased 0,5361000000 +0,0032
increased 0,5329000000 +0,0008
not_changed 0,5321000000 0
decreased 0,5321000000 -0,0021
increased 0,5342000000 +0,0025
increased 0,5317000000 +0,012
decreased 0,5197000000 -0,0054
increased 0,5251000000 +0,0063
decreased 0,5188000000 -0,0026
increased 0,5214000000 +0,0012
decreased 0,5202000000 -0,0013
decreased 0,5215000000 -0,0036
increased 0,5251000000 +0,0008
increased 0,5243000000 +0,0005
decreased 0,5238000000 -0,0012
not_changed 0,5250000000 0
increased 0,5250000000 +0,0022
increased 0,5228000000 +0,0014
decreased 0,5214000000 -0,0043
increased 0,5257000000 +0,0035
not_changed 0,5222000000 0
decreased 0,5222000000 -0,003
increased 0,5252000000 +0,0009
increased 0,5243000000 +0,0012
decreased 0,5231000000 -0,0023
increased 0,5254000000 +0,0025
increased 0,5229000000 +0,0043
decreased 0,5186000000 -0,0081
not_changed 0,5267000000 0
not_changed 0,5267000000 0
decreased 0,5267000000 -0,0035
not_changed 0,5302000000 0
increased 0,5302000000 +0,006
decreased 0,5242000000 -0,0016
decreased 0,5258000000 -0,0033
decreased 0,5291000000 -0,006
increased 0,5351000000 +0,0013
decreased 0,5338000000 -0,0008
increased 0,5346000000 +0,0038
decreased 0,5308000000 -0,0005
decreased 0,5313000000 -0,0007
increased 0,5320000000 +0,0013
increased 0,5307000000 +10
increased 0,5306000000 +0,0002
increased 0,5304000000 +0,0072
not_changed 0,5232000000 0
decreased 0,5232000000 -0,005
increased 0,5282000000 +0,0069
decreased 0,5213000000 -0,0065
increased 0,5278000000 +0,0023
increased 0,5255000000 +0,0048
increased 0,5207000000 +0,0013
increased 0,5194000000 +0,0023
increased 0,5171000000 +0,0005
decreased 0,5166000000 -0,0006
decreased 0,5172000000 -0,0078
increased 0,5250000000 +0,0026
increased 0,5224000000 +0,0067
decreased 0,5157000000 -0,003
decreased 0,5187000000 -0,0033
decreased 0,5220000000 -0,0013
decreased 0,5233000000 -0,0055
increased 0,5288000000 +0,0001
increased 0,5287000000 +0,0024
increased 0,5263000000 +0,0025
increased 0,5238000000 +0,0012
decreased 0,5226000000 -0,0093
increased 0,5319000000 +0,0016
decreased 0,5303000000 -0,0084
increased 0,5387000000 +0,0018
decreased 0,5369000000 -0,0073
increased 0,5442000000 +0,0027
increased 0,5415000000 +0,0049
increased 0,5366000000 +10
not_changed 0,5365000000 0
increased 0,5365000000 +0,0076
decreased 0,5289000000 -0,0019
decreased 0,5308000000 -0,0028
increased 0,5336000000 +0,0059
decreased 0,5277000000 -0,0006
increased 0,5283000000 +0,0002
decreased 0,5281000000 -0,0004
decreased 0,5285000000 -0,0034
increased 0,5319000000 +0,001
not_changed 0,5309000000 0
not_changed 0,5309000000 0
not_changed 0,5309000000 0
not_changed 0,5309000000 0
decreased 0,5309000000 -0,0144
increased 0,5453000000 +0,0004
decreased 0,5449000000 10
decreased 0,5450000000 -0,0042
increased 0,5492000000 +0,0013
increased 0,5479000000 +0,0029
increased 0,5450000000 +0,0002
increased 0,5448000000 +0,0004
not_changed 0,5444000000 0
decreased 0,5444000000 -0,0047
increased 0,5491000000 +0,0061
decreased 0,5430000000 -0,0053
not_changed 0,5483000000 0
increased 0,5483000000 +0,0016
increased 0,5467000000 +0,0002
not_changed 0,5465000000 0
increased 0,5465000000 +0,0027
increased 0,5438000000 +0,0028
decreased 0,5410000000 -0,0009
decreased 0,5419000000 -0,0022
increased 0,5441000000 +0,0002
decreased 0,5439000000 -0,0025
increased 0,5464000000 +0,0003
increased 0,5461000000 +0,0059
increased 0,5402000000 +0,0006
decreased 0,5396000000 -0,0048
increased 0,5444000000 +0,0022
decreased 0,5422000000 -0,005
decreased 0,5472000000 -0,0055
increased 0,5527000000 +0,0073
decreased 0,5454000000 -0,019
increased 0,5644000000 +0,0018
increased 0,5626000000 +0,0006
decreased 0,5620000000 -0,0034
decreased 0,5654000000 -0,0004
increased 0,5658000000 +0,0047
decreased 0,5611000000 -0,0005
increased 0,5616000000 +0,0013
increased 0,5603000000 +0,0012
decreased 0,5591000000 -0,0002
decreased 0,5593000000 -0,0026
increased 0,5619000000 +0,0072
increased 0,5547000000 +0,0019
not_changed 0,5528000000 0
not_changed 0,5528000000 0
decreased 0,5528000000 -0,0047
not_changed 0,5575000000 0
increased 0,5575000000 +0,0087
increased 0,5488000000 +0,0074
increased 0,5414000000 +0,0007
increased 0,5407000000 +0,0018
increased 0,5389000000 +0,0124
not_changed 0,5265000000 0
decreased 0,5265000000 -0,0022
decreased 0,5287000000 -0,0033
decreased 0,5320000000 10
decreased 0,5321000000 -0,002
decreased 0,5341000000 -0,001
increased 0,5351000000 +0,0006
decreased 0,5345000000 -0,0035
not_changed 0,5380000000 0
increased 0,5380000000 +0,0004
increased 0,5376000000 +0,0004
increased 0,5372000000 +0,0074
not_changed 0,5298000000 0
increased 0,5298000000 +0,0038
increased 0,5260000000 +0,0008
decreased 0,5252000000 -0,0054
decreased 0,5306000000 -0,0014
increased 0,5320000000 +0,003
decreased 0,5290000000 -0,0107
decreased 0,5397000000 -0,001
decreased 0,5407000000 -0,006
decreased 0,5467000000 -0,0005
decreased 0,5472000000 -0,0026
increased 0,5498000000 +0,0081
increased 0,5417000000 +0,0013
decreased 0,5404000000 -0,0051
decreased 0,5455000000 -0,0082
increased 0,5537000000 +0,0013
increased 0,5524000000 +0,0081
decreased 0,5443000000 -0,002
increased 0,5463000000 +0,0006
decreased 0,5457000000 -0,0027
increased 0,5484000000 +0,0153
decreased 0,5331000000 -0,0012
decreased 0,5343000000 -0,0061
increased 0,5404000000 +0,0008
decreased 0,5396000000 -0,0066
decreased 0,5462000000 -0,004
decreased 0,5502000000 -0,0111
increased 0,5613000000 +0,0128
increased 0,5485000000 +0,0139
not_changed 0,5346000000 0
decreased 0,5346000000 -0,0021
decreased 0,5367000000 -0,0063
decreased 0,5430000000 -0,0056
decreased 0,5486000000 -0,0015
decreased 0,5501000000 -0,0154
decreased 0,5655000000 -0,0071
increased 0,5726000000 +0,0116
decreased 0,5610000000 -0,0067
decreased 0,5677000000 -0,0066
decreased 0,5743000000 -0,0027
decreased 0,5770000000 -0,0046
increased 0,5816000000 +0,0068
increased 0,5748000000 +0,034
decreased 0,5408000000 -0,0038
decreased 0,5446000000 -0,008
increased 0,5526000000 +0,0121
decreased 0,5405000000 -0,0049
increased 0,5454000000 +0,003
not_changed 0,5424000000 0
not_changed 0,5424000000 0
decreased 0,5424000000 -0,0017
increased 0,5441000000 +0,0106
increased 0,5335000000 +0,0024
increased 0,5311000000 +0,0121
increased 0,5190000000 +0,0036
not_changed 0,5154000000 0
increased 0,5154000000 +0,0022
decreased 0,5132000000 -0,0008
increased 0,5140000000 +0,0149
decreased 0,4991000000 -0,0029
increased 0,5020000000 +10
increased 0,5019000000 +0,0011
decreased 0,5008000000 -0,0085
increased 0,5093000000 +0,0021
increased 0,5072000000 +0,0068
decreased 0,5004000000 -0,0012
decreased 0,5016000000 -0,005
decreased 0,5066000000 -0,0014
not_changed 0,5080000000 0
decreased 0,5080000000 -0,0003
increased 0,5083000000 +0,0032
increased 0,5051000000 +0,0049
decreased 0,5002000000 -0,0016
increased 0,5018000000 +0,0045
decreased 0,4973000000 10
increased 0,4974000000 +0,006
decreased 0,4914000000 -0,0091
decreased 0,5005000000 -0,0013
increased 0,5018000000 +0,0006
not_changed 0,5012000000 0
increased 0,5012000000 +0,0051
decreased 0,4961000000 -0,0018
increased 0,4979000000 +0,0063
increased 0,4916000000 +0,0049
decreased 0,4867000000 -0,0003
decreased 0,4870000000 -0,0024
increased 0,4894000000 +0,0059
decreased 0,4835000000 -0,0005
increased 0,4840000000 +0,0036
decreased 0,4804000000 -0,0024
increased 0,4828000000 +0,0058
increased 0,4770000000 +0,0045
increased 0,4725000000 +0,0065
increased 0,4660000000 +0,0022
decreased 0,4638000000 -0,0003
increased 0,4641000000 +0,0015
decreased 0,4626000000 -0,0046
increased 0,4672000000 +0,0017
increased 0,4655000000 +0,0021
decreased 0,4634000000 -0,0021
increased 0,4655000000 +0,0005
increased 0,4650000000 +0,004
increased 0,4610000000 +0,0025
not_changed 0,4585000000 0
decreased 0,4585000000 -0,0054
increased 0,4639000000 +0,0008
increased 0,4631000000 +0,0022
not_changed 0,4609000000 0
increased 0,4609000000 +0,0063
decreased 0,4546000000 -0,001
decreased 0,4556000000 -0,0031
decreased 0,4587000000 -0,0026
decreased 0,4613000000 -0,0015
increased 0,4628000000 +0,0016
increased 0,4612000000 +0,0036
not_changed 0,4576000000 0
decreased 0,4576000000 -0,0016
decreased 0,4592000000 -0,003
decreased 0,4622000000 -0,0077
decreased 0,4699000000 -0,0054
increased 0,4753000000 +0,0019
increased 0,4734000000 +0,002
increased 0,4714000000 +0,0025
decreased 0,4689000000 -0,003
decreased 0,4719000000 -0,0003
increased 0,4722000000 +0,0012
decreased 0,4710000000 -0,0001
increased 0,4711000000 +0,0017
increased 0,4694000000 +0,0002
increased 0,4692000000 +0,0021
increased 0,4671000000 +0,015317607
decreased 0,4517823930 -0,000790524
increased 0,4525729170 +0,015269571
decreased 0,4373033460 -0,005945611
decreased 0,4432489570 -0,001382359
increased 0,4446313160 +0,001607403
decreased 0,4430239130 -0,007575919
not_changed 0,4505998320 0
decreased 0,4505998320 -0,006039184
decreased 0,4566390160 -0,002764512
decreased 0,4594035280 -0,004602854
decreased 0,4640063820 -0,010589438
decreased 0,4745958200 -0,004872658
increased 0,4794684780 +0,003286473
increased 0,4761820050 +1,8824
increased 0,4761631810 +0,014202382
decreased 0,4619607990 -0,01880386
decreased 0,4807646590 -0,013824878
increased 0,4945895370 +0,000783437
increased 0,4938061000 +0,000820941
increased 0,4929851590 +0,001519306
increased 0,4914658530 +0,007574985
increased 0,4838908680 +0,003430372
decreased 0,4804604960 -0,001103086
increased 0,4815635820 +0,000401638
decreased 0,4811619440 -0,003501
decreased 0,4846629440 -0,00095668
increased 0,4856196240 +0,010656759
decreased 0,4749628650 -0,001242532
increased 0,4762053970 +0,002542559
increased 0,4736628380 +0,002001123
increased 0,4716617150 +0,006135653
decreased 0,4655260620 -0,000615072
not_changed 0,4661411340 0
increased 0,4661411340 +0,00368116
decreased 0,4624599740 -0,000392966
decreased 0,4628529400 -0,00053314
decreased 0,4633860800 -0,003662031
increased 0,4670481110 +0,00250783
decreased 0,4645402810 -0,010542456
increased 0,4750827370 +0,000818384
decreased 0,4742643530 -0,002213835
increased 0,4764781880 +0,005627189
decreased 0,4708509990 -0,012499778
decreased 0,4833507770 -0,01489205
increased 0,4982428270 +0,001415793
decreased 0,4968270340 -0,007038195
increased 0,5038652290 +0,007958173
decreased 0,4959070560 -0,001247207
increased 0,4971542630 +0,005862704
increased 0,4912915590 +0,000783209
increased 0,4905083500 +0,001308834
decreased 0,4891995160 -0,016193822
decreased 0,5053933380 -0,011650506
decreased 0,5170438440 -0,003734426
decreased 0,5207782700 -0,006758859
decreased 0,5275371290 -0,005893164
increased 0,5334302930 +0,013107562
increased 0,5203227310 +0,005984916
decreased 0,5143378150 -0,00246154
decreased 0,5167993550 -0,003196589
increased 0,5199959440 +0,040563612
decreased 0,4794323320 -0,006796842
increased 0,4862291740 +0,009944369
decreased 0,4762848050 -0,000711923
decreased 0,4769967280 -0,004516584
decreased 0,4815133120 -0,008999221
decreased 0,4905125330 -0,009380789
decreased 0,4998933220 -0,015854396
decreased 0,5157477180 -0,006250987
increased 0,5219987050 +0,010969797
increased 0,5110289080 +0,02166
decreased 0,4893689080 -0,009491311
decreased 0,4988602190 -0,008023313
increased 0,5068835320 +0,032736377
increased 0,4741471550 +0,011397349
decreased 0,4627498060 -0,034651294
increased 0,4974011000 +0,015048592
not_changed 0,4823525080 0
increased 0,4823525080 +0,016533129
increased 0,4658193790 +0,012259754
decreased 0,4535596250 -0,003362971
increased 0,4569225960 +0,007189492
increased 0,4497331040 +0,001100285
decreased 0,4486328190 -0,003872498
increased 0,4525053170 +0,002023432
increased 0,4504818850 +0,001902528
not_changed 0,4485793570 0
not_changed 0,4485793570 0
Обратите внимание, что информация об обменного курса DOP в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Чешская крона

Примечание: График курса обмена валют Доминиканский песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Чешская крона в течение 2082 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.