Обменный курс на сегодня для DOP/CZK является DOP за CZK, это означает, что с 100 Доминиканский песо можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или CZK.

DOP в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:34:49 +0000	0,4170000000	-0,0512
Sat, 28 Oct 2017 03:13:36 +0000	0,4682000000	+0,0083
Fri, 27 Oct 2017 09:47:46 +0000	0,4599000000	-0,0006
Thu, 26 Oct 2017 20:51:54 +0000	0,4605000000	+0,0008
Wed, 25 Oct 2017 14:49:31 +0000	0,4597000000	-0,0014
Sun, 22 Oct 2017 08:34:31 +0000	0,4611000000	0
Sat, 21 Oct 2017 15:04:27 +0000	0,4611000000	+0,0038
Thu, 19 Oct 2017 07:32:02 +0000	0,4573000000	-0,0069
Tue, 17 Oct 2017 09:11:50 +0000	0,4642000000	+0,001
Tue, 17 Oct 2017 05:26:40 +0000	0,4632000000	+0,0019
Thu, 12 Oct 2017 00:14:23 +0000	0,4613000000	+0,0004
Tue, 10 Oct 2017 12:31:33 +0000	0,4609000000	-0,0055
Tue, 10 Oct 2017 00:54:25 +0000	0,4664000000	-0,0013
Mon, 09 Oct 2017 05:05:19 +0000	0,4677000000	+0,0018
Thu, 05 Oct 2017 02:13:31 +0000	0,4659000000	-0,0023
Mon, 02 Oct 2017 12:13:07 +0000	0,4682000000	+0,0009
Sun, 01 Oct 2017 02:35:49 +0000	0,4673000000	+0,0044
Fri, 29 Sep 2017 09:28:31 +0000	0,4629000000	+0,0051
Sat, 23 Sep 2017 23:17:57 +0000	0,4578000000	-0,0052
Fri, 22 Sep 2017 13:30:02 +0000	0,4630000000	-0,001
Tue, 19 Sep 2017 02:42:08 +0000	0,4640000000	+0,0071
Wed, 13 Sep 2017 08:32:09 +0000	0,4569000000	+0,0007
Mon, 11 Sep 2017 12:36:23 +0000	0,4562000000	+0,0007
Fri, 08 Sep 2017 17:14:49 +0000	0,4555000000	-0,0042
Wed, 06 Sep 2017 21:34:51 +0000	0,4597000000	-0,0015
Sun, 03 Sep 2017 04:58:15 +0000	0,4612000000	0
Sat, 02 Sep 2017 19:15:05 +0000	0,4612000000	+0,0012
Sat, 26 Aug 2017 22:02:41 +0000	0,4600000000	-0,0051
Fri, 25 Aug 2017 14:43:53 +0000	0,4651000000	+10
Thu, 24 Aug 2017 19:22:12 +0000	0,4650000000	-0,004
Sun, 20 Aug 2017 00:22:45 +0000	0,4690000000	0
Sat, 19 Aug 2017 11:09:51 +0000	0,4690000000	-0,0017
Fri, 18 Aug 2017 09:44:05 +0000	0,4707000000	+0,0025
Sun, 13 Aug 2017 02:20:37 +0000	0,4682000000	-0,0018
Thu, 10 Aug 2017 04:44:49 +0000	0,4700000000	+0,0027
Sat, 05 Aug 2017 04:09:30 +0000	0,4673000000	+0,0005
Fri, 04 Aug 2017 19:02:54 +0000	0,4668000000	+0,0016
Wed, 02 Aug 2017 10:39:11 +0000	0,4652000000	-0,0009
Thu, 27 Jul 2017 03:02:20 +0000	0,4661000000	-0,0038
Sun, 23 Jul 2017 03:38:28 +0000	0,4699000000	-0,0061
Tue, 18 Jul 2017 22:27:39 +0000	0,4760000000	+0,0003
Tue, 18 Jul 2017 18:25:29 +0000	0,4757000000	-0,0053
Fri, 14 Jul 2017 03:12:31 +0000	0,4810000000	-0,0013
Sun, 09 Jul 2017 07:08:49 +0000	0,4823000000	+10
Fri, 07 Jul 2017 08:09:52 +0000	0,4822000000	-0,0006
Thu, 06 Jul 2017 15:45:02 +0000	0,4828000000	-0,0038
Tue, 04 Jul 2017 10:15:21 +0000	0,4866000000	+0,0007
Thu, 29 Jun 2017 14:08:31 +0000	0,4859000000	-0,0028
Wed, 28 Jun 2017 08:21:11 +0000	0,4887000000	-0,0031
Tue, 27 Jun 2017 16:33:33 +0000	0,4918000000	-0,0028
Mon, 19 Jun 2017 22:51:58 +0000	0,4946000000	-0,0014
Thu, 15 Jun 2017 21:16:28 +0000	0,4960000000	+0,0045
Thu, 15 Jun 2017 05:12:21 +0000	0,4915000000	-0,0032
Mon, 12 Jun 2017 13:39:26 +0000	0,4947000000	-0,0018
Fri, 02 Jun 2017 01:16:45 +0000	0,4965000000	-0,0055
Mon, 29 May 2017 20:00:12 +0000	0,5020000000	+0,003
Sat, 27 May 2017 21:12:52 +0000	0,4990000000	0
Fri, 26 May 2017 22:32:28 +0000	0,4990000000	+0,0015
Wed, 24 May 2017 20:12:15 +0000	0,4975000000	-0,0041
Wed, 24 May 2017 07:56:33 +0000	0,5016000000	+0,0012
Mon, 22 May 2017 06:15:25 +0000	0,5004000000	+0,0013
Sun, 21 May 2017 02:29:49 +0000	0,4991000000	0
Sat, 20 May 2017 10:21:37 +0000	0,4991000000	-0,0143
Sun, 07 May 2017 08:18:44 +0000	0,5134000000	-0,0028
Fri, 05 May 2017 13:32:25 +0000	0,5162000000	-0,0035
Thu, 04 May 2017 05:58:21 +0000	0,5197000000	-0,002
Mon, 01 May 2017 10:18:16 +0000	0,5217000000	-0,0042
Fri, 28 Apr 2017 01:50:16 +0000	0,5259000000	+0,0048
Tue, 25 Apr 2017 08:42:17 +0000	0,5211000000	-0,0081
Wed, 19 Apr 2017 05:28:52 +0000	0,5292000000	-0,0045
Sun, 16 Apr 2017 16:40:33 +0000	0,5337000000	+0,0043
Thu, 13 Apr 2017 01:21:07 +0000	0,5294000000	-0,0015
Sat, 08 Apr 2017 16:49:29 +0000	0,5309000000	-0,0067
Wed, 05 Apr 2017 12:54:43 +0000	0,5376000000	+0,0007
Fri, 31 Mar 2017 07:54:05 +0000	0,5369000000	+0,0048
Thu, 23 Mar 2017 20:07:58 +0000	0,5321000000	+0,0035
Wed, 22 Mar 2017 03:00:19 +0000	0,5286000000	-0,0059
Sun, 19 Mar 2017 20:18:12 +0000	0,5345000000	-0,0008
Thu, 16 Mar 2017 04:52:35 +0000	0,5353000000	-0,0044
Wed, 15 Mar 2017 09:34:10 +0000	0,5397000000	+0,0008
Tue, 14 Mar 2017 23:43:50 +0000	0,5389000000	-0,0003
Tue, 14 Mar 2017 06:56:40 +0000	0,5392000000	+0,0036
Sun, 12 Mar 2017 00:42:28 +0000	0,5356000000	+0,0009
Fri, 10 Mar 2017 18:58:58 +0000	0,5347000000	-0,0096
Tue, 07 Mar 2017 14:43:38 +0000	0,5443000000	-0,0013
Thu, 02 Mar 2017 01:15:06 +0000	0,5456000000	+0,0057
Tue, 28 Feb 2017 13:57:55 +0000	0,5399000000	-0,0023
Tue, 28 Feb 2017 06:22:04 +0000	0,5422000000	-0,0004
Mon, 27 Feb 2017 22:52:04 +0000	0,5426000000	-0,0015
Sun, 26 Feb 2017 07:34:41 +0000	0,5441000000	+0,0009
Fri, 24 Feb 2017 09:03:26 +0000	0,5432000000	-0,0013
Mon, 20 Feb 2017 06:21:50 +0000	0,5445000000	+0,005
Sun, 19 Feb 2017 10:42:07 +0000	0,5395000000	-0,0079
Wed, 15 Feb 2017 09:49:07 +0000	0,5474000000	+0,0059
Fri, 10 Feb 2017 22:15:43 +0000	0,5415000000	-0,0014
Wed, 08 Feb 2017 00:19:40 +0000	0,5429000000	+0,0056
Mon, 06 Feb 2017 07:23:31 +0000	0,5373000000	+0,0009
Sat, 04 Feb 2017 14:57:24 +0000	0,5364000000	-0,0021
Thu, 02 Feb 2017 21:54:13 +0000	0,5385000000	-0,0036
Sun, 29 Jan 2017 07:48:17 +0000	0,5421000000	0
Sun, 29 Jan 2017 04:09:10 +0000	0,5421000000	+0,0021
Thu, 26 Jan 2017 06:38:57 +0000	0,5400000000	-0,0043
Sun, 22 Jan 2017 01:37:40 +0000	0,5443000000	0
Sat, 21 Jan 2017 18:23:57 +0000	0,5443000000	+0,0003
Fri, 20 Jan 2017 01:43:33 +0000	0,5440000000	+0,0003
Sun, 15 Jan 2017 03:45:16 +0000	0,5437000000	-0,0042
Tue, 10 Jan 2017 04:45:40 +0000	0,5479000000	-0,004
Mon, 09 Jan 2017 01:00:43 +0000	0,5519000000	-0,0049
Mon, 02 Jan 2017 16:57:09 +0000	0,5568000000	+0,0071
Sat, 31 Dec 2016 16:51:10 +0000	0,5497000000	-0,0012
Fri, 30 Dec 2016 20:16:04 +0000	0,5509000000	-0,0041
Thu, 29 Dec 2016 14:03:29 +0000	0,5550000000	-0,0011
Wed, 28 Dec 2016 08:02:22 +0000	0,5561000000	+0,0026
Sun, 25 Dec 2016 15:28:21 +0000	0,5535000000	0
Sat, 24 Dec 2016 22:02:13 +0000	0,5535000000	-0,0042
Fri, 23 Dec 2016 21:15:15 +0000	0,5577000000	+0,0019
Thu, 22 Dec 2016 19:02:46 +0000	0,5558000000	+0,0016
Sun, 18 Dec 2016 18:49:05 +0000	0,5542000000	0
Sat, 17 Dec 2016 13:00:01 +0000	0,5542000000	+0,0065
Fri, 09 Dec 2016 08:19:04 +0000	0,5477000000	+0,0038
Wed, 07 Dec 2016 14:29:30 +0000	0,5439000000	-0,0024
Sun, 04 Dec 2016 02:48:16 +0000	0,5463000000	-0,0011
Thu, 01 Dec 2016 12:33:09 +0000	0,5474000000	-0,0024
Wed, 30 Nov 2016 15:06:46 +0000	0,5498000000	+0,0025
Tue, 29 Nov 2016 19:41:21 +0000	0,5473000000	-0,0023
Sun, 27 Nov 2016 05:29:12 +0000	0,5496000000	-0,0013
Fri, 25 Nov 2016 02:43:58 +0000	0,5509000000	+0,0028
Tue, 22 Nov 2016 11:30:07 +0000	0,5481000000	10
Sat, 19 Nov 2016 21:17:54 +0000	0,5482000000	-0,0008
Thu, 17 Nov 2016 16:25:07 +0000	0,5490000000	+0,0024
Tue, 15 Nov 2016 17:39:17 +0000	0,5466000000	+0,0098
Thu, 10 Nov 2016 23:16:23 +0000	0,5368000000	+0,0074
Tue, 08 Nov 2016 05:24:24 +0000	0,5294000000	+0,0049
Sat, 05 Nov 2016 09:32:27 +0000	0,5245000000	-0,0007
Thu, 03 Nov 2016 06:06:53 +0000	0,5252000000	-0,0099
Fri, 28 Oct 2016 15:31:32 +0000	0,5351000000	-0,0021
Tue, 25 Oct 2016 19:47:55 +0000	0,5372000000	10
Mon, 24 Oct 2016 19:21:52 +0000	0,5373000000	+0,0002
Sun, 23 Oct 2016 00:09:06 +0000	0,5371000000	+0,001
Fri, 21 Oct 2016 06:38:27 +0000	0,5361000000	+0,0032
Thu, 20 Oct 2016 00:11:24 +0000	0,5329000000	+0,0008
Wed, 19 Oct 2016 01:35:11 +0000	0,5321000000	0
Mon, 17 Oct 2016 10:31:27 +0000	0,5321000000	-0,0021
Sat, 15 Oct 2016 13:58:50 +0000	0,5342000000	+0,0025
Wed, 12 Oct 2016 20:59:19 +0000	0,5317000000	+0,012
Sun, 09 Oct 2016 06:28:09 +0000	0,5197000000	-0,0054
Wed, 05 Oct 2016 22:02:58 +0000	0,5251000000	+0,0063
Sat, 01 Oct 2016 03:36:22 +0000	0,5188000000	-0,0026
Fri, 30 Sep 2016 05:00:32 +0000	0,5214000000	+0,0012
Thu, 29 Sep 2016 21:55:05 +0000	0,5202000000	-0,0013
Sun, 25 Sep 2016 00:42:51 +0000	0,5215000000	-0,0036
Thu, 22 Sep 2016 10:52:00 +0000	0,5251000000	+0,0008
Tue, 20 Sep 2016 02:32:02 +0000	0,5243000000	+0,0005
Mon, 19 Sep 2016 03:59:23 +0000	0,5238000000	-0,0012
Sun, 18 Sep 2016 13:28:06 +0000	0,5250000000	0
Sat, 17 Sep 2016 09:35:43 +0000	0,5250000000	+0,0022
Wed, 14 Sep 2016 00:08:56 +0000	0,5228000000	+0,0014
Tue, 13 Sep 2016 10:15:16 +0000	0,5214000000	-0,0043
Mon, 12 Sep 2016 20:04:10 +0000	0,5257000000	+0,0035
Sun, 11 Sep 2016 01:30:13 +0000	0,5222000000	0
Sat, 10 Sep 2016 02:48:14 +0000	0,5222000000	-0,003
Tue, 06 Sep 2016 00:23:07 +0000	0,5252000000	+0,0009
Mon, 05 Sep 2016 04:33:49 +0000	0,5243000000	+0,0012
Thu, 01 Sep 2016 17:22:02 +0000	0,5231000000	-0,0023
Wed, 31 Aug 2016 07:29:30 +0000	0,5254000000	+0,0025
Sun, 28 Aug 2016 19:21:49 +0000	0,5229000000	+0,0043
Fri, 26 Aug 2016 08:58:31 +0000	0,5186000000	-0,0081
Sun, 14 Aug 2016 17:06:46 +0000	0,5267000000	0
Sun, 14 Aug 2016 09:58:22 +0000	0,5267000000	0
Fri, 12 Aug 2016 22:21:59 +0000	0,5267000000	-0,0035
Mon, 08 Aug 2016 02:33:41 +0000	0,5302000000	0
Sat, 06 Aug 2016 14:42:02 +0000	0,5302000000	+0,006
Wed, 03 Aug 2016 06:06:06 +0000	0,5242000000	-0,0016
Sat, 30 Jul 2016 00:41:53 +0000	0,5258000000	-0,0033
Fri, 29 Jul 2016 11:11:22 +0000	0,5291000000	-0,006
Mon, 25 Jul 2016 09:37:31 +0000	0,5351000000	+0,0013
Sat, 23 Jul 2016 14:23:23 +0000	0,5338000000	-0,0008
Wed, 20 Jul 2016 12:54:20 +0000	0,5346000000	+0,0038
Mon, 18 Jul 2016 21:38:49 +0000	0,5308000000	-0,0005
Mon, 18 Jul 2016 05:32:08 +0000	0,5313000000	-0,0007
Sat, 16 Jul 2016 01:57:17 +0000	0,5320000000	+0,0013
Fri, 08 Jul 2016 06:06:13 +0000	0,5307000000	+10
Tue, 05 Jul 2016 15:44:15 +0000	0,5306000000	+0,0002
Sun, 03 Jul 2016 00:25:35 +0000	0,5304000000	+0,0072
Sun, 19 Jun 2016 06:50:45 +0000	0,5232000000	0
Sat, 18 Jun 2016 20:57:48 +0000	0,5232000000	-0,005
Thu, 16 Jun 2016 13:28:56 +0000	0,5282000000	+0,0069
Sun, 12 Jun 2016 01:07:08 +0000	0,5213000000	-0,0065
Tue, 24 May 2016 22:00:35 +0000	0,5278000000	+0,0023
Sat, 21 May 2016 00:44:57 +0000	0,5255000000	+0,0048
Tue, 17 May 2016 17:04:13 +0000	0,5207000000	+0,0013
Fri, 13 May 2016 19:14:16 +0000	0,5194000000	+0,0023
Thu, 12 May 2016 13:52:15 +0000	0,5171000000	+0,0005
Mon, 09 May 2016 17:46:19 +0000	0,5166000000	-0,0006
Sat, 07 May 2016 07:48:36 +0000	0,5172000000	-0,0078
Sun, 24 Apr 2016 07:17:59 +0000	0,5250000000	+0,0026
Sun, 17 Apr 2016 05:38:19 +0000	0,5224000000	+0,0067
Mon, 11 Apr 2016 02:45:21 +0000	0,5157000000	-0,003
Sun, 03 Apr 2016 22:48:12 +0000	0,5187000000	-0,0033
Wed, 30 Mar 2016 16:09:39 +0000	0,5220000000	-0,0013
Tue, 29 Mar 2016 18:37:08 +0000	0,5233000000	-0,0055
Sun, 27 Mar 2016 06:55:34 +0000	0,5288000000	+0,0001
Thu, 24 Mar 2016 22:08:52 +0000	0,5287000000	+0,0024
Tue, 22 Mar 2016 19:51:39 +0000	0,5263000000	+0,0025
Sun, 20 Mar 2016 13:02:31 +0000	0,5238000000	+0,0012
Fri, 18 Mar 2016 03:48:04 +0000	0,5226000000	-0,0093
Mon, 14 Mar 2016 16:36:42 +0000	0,5319000000	+0,0016
Sun, 13 Mar 2016 02:34:55 +0000	0,5303000000	-0,0084
Wed, 09 Mar 2016 13:41:33 +0000	0,5387000000	+0,0018
Wed, 09 Mar 2016 00:47:51 +0000	0,5369000000	-0,0073
Tue, 01 Mar 2016 21:00:20 +0000	0,5442000000	+0,0027
Fri, 26 Feb 2016 18:09:37 +0000	0,5415000000	+0,0049
Wed, 24 Feb 2016 16:09:49 +0000	0,5366000000	+10
Sun, 21 Feb 2016 11:18:42 +0000	0,5365000000	0
Sun, 21 Feb 2016 01:13:14 +0000	0,5365000000	+0,0076
Thu, 18 Feb 2016 07:02:45 +0000	0,5289000000	-0,0019
Tue, 16 Feb 2016 18:30:47 +0000	0,5308000000	-0,0028
Mon, 15 Feb 2016 14:56:02 +0000	0,5336000000	+0,0059
Tue, 09 Feb 2016 06:33:11 +0000	0,5277000000	-0,0006
Mon, 08 Feb 2016 23:26:20 +0000	0,5283000000	+0,0002
Mon, 08 Feb 2016 20:19:57 +0000	0,5281000000	-0,0004
Mon, 08 Feb 2016 16:40:58 +0000	0,5285000000	-0,0034
Mon, 08 Feb 2016 12:12:35 +0000	0,5319000000	+0,001
Sun, 07 Feb 2016 17:35:51 +0000	0,5309000000	0
Sun, 07 Feb 2016 09:45:12 +0000	0,5309000000	0
Sun, 07 Feb 2016 03:00:42 +0000	0,5309000000	0
Sat, 06 Feb 2016 19:21:51 +0000	0,5309000000	0
Sat, 06 Feb 2016 07:25:07 +0000	0,5309000000	-0,0144
Wed, 27 Jan 2016 18:16:17 +0000	0,5453000000	+0,0004
Tue, 26 Jan 2016 05:05:46 +0000	0,5449000000	10
Mon, 25 Jan 2016 23:49:35 +0000	0,5450000000	-0,0042
Fri, 22 Jan 2016 23:23:22 +0000	0,5492000000	+0,0013
Thu, 21 Jan 2016 13:46:07 +0000	0,5479000000	+0,0029
Tue, 19 Jan 2016 09:11:17 +0000	0,5450000000	+0,0002
Mon, 18 Jan 2016 18:05:15 +0000	0,5448000000	+0,0004
Sun, 17 Jan 2016 21:59:49 +0000	0,5444000000	0
Sun, 17 Jan 2016 07:51:46 +0000	0,5444000000	-0,0047
Fri, 15 Jan 2016 02:07:40 +0000	0,5491000000	+0,0061
Sun, 10 Jan 2016 01:32:57 +0000	0,5430000000	-0,0053
Mon, 04 Jan 2016 23:42:41 +0000	0,5483000000	0
Mon, 04 Jan 2016 19:38:56 +0000	0,5483000000	+0,0016
Sat, 02 Jan 2016 08:36:06 +0000	0,5467000000	+0,0002
Fri, 01 Jan 2016 12:41:18 +0000	0,5465000000	0
Thu, 31 Dec 2015 17:10:22 +0000	0,5465000000	+0,0027
Mon, 28 Dec 2015 21:06:22 +0000	0,5438000000	+0,0028
Fri, 25 Dec 2015 06:29:12 +0000	0,5410000000	-0,0009
Thu, 24 Dec 2015 18:19:53 +0000	0,5419000000	-0,0022
Wed, 23 Dec 2015 22:06:54 +0000	0,5441000000	+0,0002
Mon, 21 Dec 2015 18:55:58 +0000	0,5439000000	-0,0025
Thu, 17 Dec 2015 09:46:09 +0000	0,5464000000	+0,0003
Tue, 15 Dec 2015 16:02:33 +0000	0,5461000000	+0,0059
Mon, 14 Dec 2015 01:08:45 +0000	0,5402000000	+0,0006
Sat, 12 Dec 2015 19:35:31 +0000	0,5396000000	-0,0048
Thu, 10 Dec 2015 14:26:38 +0000	0,5444000000	+0,0022
Thu, 10 Dec 2015 03:25:50 +0000	0,5422000000	-0,005
Wed, 09 Dec 2015 08:17:31 +0000	0,5472000000	-0,0055
Mon, 07 Dec 2015 11:40:55 +0000	0,5527000000	+0,0073
Thu, 03 Dec 2015 23:29:49 +0000	0,5454000000	-0,019
Thu, 03 Dec 2015 06:44:25 +0000	0,5644000000	+0,0018
Wed, 02 Dec 2015 09:32:58 +0000	0,5626000000	+0,0006
Sun, 29 Nov 2015 13:48:32 +0000	0,5620000000	-0,0034
Thu, 26 Nov 2015 04:51:48 +0000	0,5654000000	-0,0004
Wed, 25 Nov 2015 20:09:46 +0000	0,5658000000	+0,0047
Tue, 24 Nov 2015 20:49:00 +0000	0,5611000000	-0,0005
Mon, 23 Nov 2015 05:39:43 +0000	0,5616000000	+0,0013
Sun, 22 Nov 2015 09:52:00 +0000	0,5603000000	+0,0012
Fri, 20 Nov 2015 13:52:48 +0000	0,5591000000	-0,0002
Fri, 20 Nov 2015 09:50:08 +0000	0,5593000000	-0,0026
Tue, 17 Nov 2015 22:38:19 +0000	0,5619000000	+0,0072
Mon, 16 Nov 2015 12:50:08 +0000	0,5547000000	+0,0019
Sun, 15 Nov 2015 12:21:47 +0000	0,5528000000	0
Sat, 14 Nov 2015 19:08:37 +0000	0,5528000000	0
Sat, 14 Nov 2015 01:07:56 +0000	0,5528000000	-0,0047
Sun, 08 Nov 2015 05:50:02 +0000	0,5575000000	0
Sat, 07 Nov 2015 14:10:13 +0000	0,5575000000	+0,0087
Wed, 04 Nov 2015 21:24:57 +0000	0,5488000000	+0,0074
Mon, 02 Nov 2015 00:28:49 +0000	0,5414000000	+0,0007
Tue, 27 Oct 2015 07:51:49 +0000	0,5407000000	+0,0018
Thu, 22 Oct 2015 23:26:07 +0000	0,5389000000	+0,0124
Sun, 18 Oct 2015 15:51:49 +0000	0,5265000000	0
Sat, 17 Oct 2015 02:48:23 +0000	0,5265000000	-0,0022
Tue, 13 Oct 2015 14:06:11 +0000	0,5287000000	-0,0033
Thu, 08 Oct 2015 21:06:27 +0000	0,5320000000	10
Thu, 08 Oct 2015 01:45:43 +0000	0,5321000000	-0,002
Wed, 07 Oct 2015 08:01:14 +0000	0,5341000000	-0,001
Sun, 04 Oct 2015 21:50:41 +0000	0,5351000000	+0,0006
Tue, 29 Sep 2015 21:58:44 +0000	0,5345000000	-0,0035
Sun, 27 Sep 2015 12:10:42 +0000	0,5380000000	0
Sun, 27 Sep 2015 02:21:34 +0000	0,5380000000	+0,0004
Thu, 24 Sep 2015 00:25:19 +0000	0,5376000000	+0,0004
Wed, 23 Sep 2015 19:13:42 +0000	0,5372000000	+0,0074
Sun, 20 Sep 2015 15:44:34 +0000	0,5298000000	0
Sat, 19 Sep 2015 16:11:48 +0000	0,5298000000	+0,0038
Fri, 18 Sep 2015 02:46:45 +0000	0,5260000000	+0,0008
Thu, 17 Sep 2015 19:32:08 +0000	0,5252000000	-0,0054
Wed, 16 Sep 2015 18:07:58 +0000	0,5306000000	-0,0014
Tue, 15 Sep 2015 19:46:25 +0000	0,5320000000	+0,003
Sat, 22 Aug 2015 04:53:08 +0000	0,5290000000	-0,0107
Sat, 15 Aug 2015 17:05:24 +0000	0,5397000000	-0,001
Fri, 14 Aug 2015 14:37:21 +0000	0,5407000000	-0,006
Sun, 09 Aug 2015 23:34:59 +0000	0,5467000000	-0,0005
Sun, 02 Aug 2015 23:20:21 +0000	0,5472000000	-0,0026
Thu, 30 Jul 2015 17:48:30 +0000	0,5498000000	+0,0081
Tue, 28 Jul 2015 06:02:31 +0000	0,5417000000	+0,0013
Mon, 27 Jul 2015 20:24:33 +0000	0,5404000000	-0,0051
Sun, 26 Jul 2015 04:14:07 +0000	0,5455000000	-0,0082
Sun, 19 Jul 2015 03:01:43 +0000	0,5537000000	+0,0013
Thu, 16 Jul 2015 10:06:54 +0000	0,5524000000	+0,0081
Tue, 14 Jul 2015 22:01:47 +0000	0,5443000000	-0,002
Tue, 14 Jul 2015 11:23:40 +0000	0,5463000000	+0,0006
Sun, 05 Jul 2015 21:22:50 +0000	0,5457000000	-0,0027
Thu, 02 Jul 2015 05:58:50 +0000	0,5484000000	+0,0153
Mon, 22 Jun 2015 02:40:59 +0000	0,5331000000	-0,0012
Sat, 20 Jun 2015 13:25:43 +0000	0,5343000000	-0,0061
Sat, 13 Jun 2015 20:01:13 +0000	0,5404000000	+0,0008
Tue, 09 Jun 2015 02:49:54 +0000	0,5396000000	-0,0066
Mon, 08 Jun 2015 13:24:50 +0000	0,5462000000	-0,004
Sat, 06 Jun 2015 12:49:47 +0000	0,5502000000	-0,0111
Wed, 27 May 2015 19:40:39 +0000	0,5613000000	+0,0128
Fri, 22 May 2015 08:10:52 +0000	0,5485000000	+0,0139
Sat, 16 May 2015 22:31:24 +0000	0,5346000000	0
Sat, 16 May 2015 12:18:31 +0000	0,5346000000	-0,0021
Thu, 14 May 2015 09:51:33 +0000	0,5367000000	-0,0063
Thu, 07 May 2015 17:17:57 +0000	0,5430000000	-0,0056
Mon, 04 May 2015 18:35:28 +0000	0,5486000000	-0,0015
Thu, 30 Apr 2015 00:09:22 +0000	0,5501000000	-0,0154
Wed, 08 Apr 2015 03:42:18 +0000	0,5655000000	-0,0071
Wed, 01 Apr 2015 18:33:33 +0000	0,5726000000	+0,0116
Mon, 23 Mar 2015 13:16:18 +0000	0,5610000000	-0,0067
Sun, 22 Mar 2015 23:07:52 +0000	0,5677000000	-0,0066
Wed, 18 Mar 2015 10:05:27 +0000	0,5743000000	-0,0027
Tue, 17 Mar 2015 00:07:17 +0000	0,5770000000	-0,0046
Sun, 15 Mar 2015 22:16:57 +0000	0,5816000000	+0,0068
Thu, 12 Mar 2015 07:21:26 +0000	0,5748000000	+0,034
Fri, 13 Feb 2015 01:26:08 +0000	0,5408000000	-0,0038
Sat, 07 Feb 2015 17:19:44 +0000	0,5446000000	-0,008
Tue, 27 Jan 2015 06:05:11 +0000	0,5526000000	+0,0121
Wed, 21 Jan 2015 01:18:29 +0000	0,5405000000	-0,0049
Tue, 20 Jan 2015 16:28:01 +0000	0,5454000000	+0,003
Sun, 18 Jan 2015 13:22:08 +0000	0,5424000000	0
Sun, 18 Jan 2015 05:11:06 +0000	0,5424000000	0
Sat, 17 Jan 2015 10:17:37 +0000	0,5424000000	-0,0017
Fri, 16 Jan 2015 19:02:53 +0000	0,5441000000	+0,0106
Mon, 12 Jan 2015 07:35:25 +0000	0,5335000000	+0,0024
Thu, 08 Jan 2015 07:50:33 +0000	0,5311000000	+0,0121
Fri, 02 Jan 2015 01:35:09 +0000	0,5190000000	+0,0036
Sun, 28 Dec 2014 05:06:13 +0000	0,5154000000	0
Sat, 27 Dec 2014 01:10:07 +0000	0,5154000000	+0,0022
Fri, 26 Dec 2014 05:04:21 +0000	0,5132000000	-0,0008
Thu, 25 Dec 2014 01:59:21 +0000	0,5140000000	+0,0149
Tue, 16 Dec 2014 18:50:10 +0000	0,4991000000	-0,0029
Mon, 15 Dec 2014 21:11:12 +0000	0,5020000000	+10
Mon, 15 Dec 2014 14:56:53 +0000	0,5019000000	+0,0011
Sun, 14 Dec 2014 16:48:10 +0000	0,5008000000	-0,0085
Fri, 05 Dec 2014 19:58:40 +0000	0,5093000000	+0,0021
Sun, 23 Nov 2014 20:00:14 +0000	0,5072000000	+0,0068
Thu, 20 Nov 2014 11:38:44 +0000	0,5004000000	-0,0012
Sat, 15 Nov 2014 09:45:10 +0000	0,5016000000	-0,005
Mon, 10 Nov 2014 04:13:35 +0000	0,5066000000	-0,0014
Sat, 08 Nov 2014 14:24:43 +0000	0,5080000000	0
Sat, 08 Nov 2014 09:46:09 +0000	0,5080000000	-0,0003
Wed, 05 Nov 2014 21:33:15 +0000	0,5083000000	+0,0032
Wed, 05 Nov 2014 05:30:47 +0000	0,5051000000	+0,0049
Thu, 30 Oct 2014 21:53:06 +0000	0,5002000000	-0,0016
Wed, 29 Oct 2014 22:20:07 +0000	0,5018000000	+0,0045
Sat, 25 Oct 2014 17:26:53 +0000	0,4973000000	10
Thu, 23 Oct 2014 11:43:39 +0000	0,4974000000	+0,006
Sun, 19 Oct 2014 01:28:46 +0000	0,4914000000	-0,0091
Sun, 12 Oct 2014 18:33:07 +0000	0,5005000000	-0,0013
Fri, 10 Oct 2014 18:34:23 +0000	0,5018000000	+0,0006
Sun, 05 Oct 2014 15:37:24 +0000	0,5012000000	0
Sun, 05 Oct 2014 09:24:20 +0000	0,5012000000	+0,0051
Tue, 30 Sep 2014 00:14:10 +0000	0,4961000000	-0,0018
Sat, 27 Sep 2014 11:02:44 +0000	0,4979000000	+0,0063
Wed, 24 Sep 2014 00:43:40 +0000	0,4916000000	+0,0049
Tue, 16 Sep 2014 15:28:36 +0000	0,4867000000	-0,0003
Sun, 14 Sep 2014 10:59:21 +0000	0,4870000000	-0,0024
Fri, 12 Sep 2014 09:13:22 +0000	0,4894000000	+0,0059
Tue, 02 Sep 2014 22:15:48 +0000	0,4835000000	-0,0005
Tue, 26 Aug 2014 17:56:56 +0000	0,4840000000	+0,0036
Fri, 22 Aug 2014 06:53:51 +0000	0,4804000000	-0,0024
Wed, 20 Aug 2014 13:32:53 +0000	0,4828000000	+0,0058
Tue, 05 Aug 2014 21:41:44 +0000	0,4770000000	+0,0045
Tue, 05 Aug 2014 04:02:48 +0000	0,4725000000	+0,0065
Mon, 21 Jul 2014 03:19:29 +0000	0,4660000000	+0,0022
Mon, 07 Jul 2014 14:24:02 +0000	0,4638000000	-0,0003
Sun, 06 Jul 2014 00:37:42 +0000	0,4641000000	+0,0015
Sun, 29 Jun 2014 06:55:05 +0000	0,4626000000	-0,0046
Fri, 13 Jun 2014 23:35:41 +0000	0,4672000000	+0,0017
Mon, 09 Jun 2014 18:36:14 +0000	0,4655000000	+0,0021
Mon, 09 Jun 2014 01:57:17 +0000	0,4634000000	-0,0021
Sun, 01 Jun 2014 06:39:46 +0000	0,4655000000	+0,0005
Fri, 23 May 2014 08:01:49 +0000	0,4650000000	+0,004
Tue, 15 Apr 2014 08:55:40 +0000	0,4610000000	+0,0025
Sun, 13 Apr 2014 11:32:18 +0000	0,4585000000	0
Sun, 13 Apr 2014 06:54:29 +0000	0,4585000000	-0,0054
Sun, 06 Apr 2014 21:16:35 +0000	0,4639000000	+0,0008
Mon, 31 Mar 2014 10:16:03 +0000	0,4631000000	+0,0022
Sun, 23 Mar 2014 19:30:09 +0000	0,4609000000	0
Sat, 22 Mar 2014 22:09:52 +0000	0,4609000000	+0,0063
Mon, 17 Mar 2014 16:11:09 +0000	0,4546000000	-0,001
Thu, 13 Mar 2014 22:04:28 +0000	0,4556000000	-0,0031
Thu, 06 Mar 2014 16:05:42 +0000	0,4587000000	-0,0026
Thu, 06 Mar 2014 04:51:32 +0000	0,4613000000	-0,0015
Wed, 05 Mar 2014 10:34:03 +0000	0,4628000000	+0,0016
Tue, 04 Mar 2014 02:23:37 +0000	0,4612000000	+0,0036
Sun, 02 Mar 2014 21:42:05 +0000	0,4576000000	0
Sat, 01 Mar 2014 10:42:53 +0000	0,4576000000	-0,0016
Tue, 25 Feb 2014 20:53:57 +0000	0,4592000000	-0,003
Fri, 21 Feb 2014 04:35:27 +0000	0,4622000000	-0,0077
Mon, 10 Feb 2014 17:45:10 +0000	0,4699000000	-0,0054
Tue, 21 Jan 2014 09:51:49 +0000	0,4753000000	+0,0019
Sun, 19 Jan 2014 11:07:33 +0000	0,4734000000	+0,002
Wed, 08 Jan 2014 00:26:25 +0000	0,4714000000	+0,0025
Sun, 29 Dec 2013 19:35:24 +0000	0,4689000000	-0,003
Sat, 21 Dec 2013 17:36:18 +0000	0,4719000000	-0,0003
Wed, 18 Dec 2013 17:32:19 +0000	0,4722000000	+0,0012
Wed, 18 Dec 2013 02:52:18 +0000	0,4710000000	-0,0001
Tue, 17 Dec 2013 21:01:25 +0000	0,4711000000	+0,0017
Mon, 16 Dec 2013 19:56:55 +0000	0,4694000000	+0,0002
Thu, 12 Dec 2013 12:31:28 +0000	0,4692000000	+0,0021
Thu, 12 Dec 2013 05:17:38 +0000	0,4671000000	+0,015317607
Mon, 04 Nov 2013 10:02:24 +0000	0,4517823930	-0,000790524
Sat, 02 Nov 2013 11:47:37 +0000	0,4525729170	+0,015269571
Mon, 28 Oct 2013 03:59:56 +0000	0,4373033460	-0,005945611
Tue, 22 Oct 2013 08:54:47 +0000	0,4432489570	-0,001382359
Tue, 15 Oct 2013 20:33:44 +0000	0,4446313160	+0,001607403
Tue, 15 Oct 2013 01:01:38 +0000	0,4430239130	-0,007575919
Sun, 29 Sep 2013 04:22:21 +0000	0,4505998320	0
Thu, 26 Sep 2013 04:32:18 +0000	0,4505998320	-0,006039184
Fri, 16 Aug 2013 04:14:11 +0000	0,4566390160	-0,002764512
Fri, 09 Aug 2013 23:48:11 +0000	0,4594035280	-0,004602854
Sat, 03 Aug 2013 14:21:14 +0000	0,4640063820	-0,010589438
Mon, 15 Jul 2013 12:13:22 +0000	0,4745958200	-0,004872658
Sun, 30 Jun 2013 03:27:22 +0000	0,4794684780	+0,003286473
Mon, 24 Jun 2013 17:58:35 +0000	0,4761820050	+1,8824
Mon, 24 Jun 2013 11:38:27 +0000	0,4761631810	+0,014202382
Wed, 19 Jun 2013 02:38:07 +0000	0,4619607990	-0,01880386
Mon, 03 Jun 2013 00:12:49 +0000	0,4807646590	-0,013824878
Tue, 21 May 2013 21:21:30 +0000	0,4945895370	+0,000783437
Tue, 21 May 2013 11:15:48 +0000	0,4938061000	+0,000820941
Mon, 20 May 2013 13:50:18 +0000	0,4929851590	+0,001519306
Thu, 16 May 2013 13:19:26 +0000	0,4914658530	+0,007574985
Wed, 15 May 2013 21:58:56 +0000	0,4838908680	+0,003430372
Wed, 01 May 2013 19:10:23 +0000	0,4804604960	-0,001103086
Fri, 26 Apr 2013 08:02:01 +0000	0,4815635820	+0,000401638
Sat, 20 Apr 2013 21:46:55 +0000	0,4811619440	-0,003501
Fri, 05 Apr 2013 19:12:42 +0000	0,4846629440	-0,00095668
Fri, 22 Mar 2013 11:08:01 +0000	0,4856196240	+0,010656759
Mon, 18 Mar 2013 05:44:12 +0000	0,4749628650	-0,001242532
Sat, 16 Mar 2013 17:28:48 +0000	0,4762053970	+0,002542559
Thu, 21 Feb 2013 21:23:03 +0000	0,4736628380	+0,002001123
Thu, 21 Feb 2013 16:07:53 +0000	0,4716617150	+0,006135653
Tue, 19 Feb 2013 04:22:30 +0000	0,4655260620	-0,000615072
Fri, 15 Feb 2013 01:53:12 +0000	0,4661411340	0
Thu, 14 Feb 2013 18:06:16 +0000	0,4661411340	+0,00368116
Wed, 13 Feb 2013 05:15:27 +0000	0,4624599740	-0,000392966
Tue, 12 Feb 2013 05:59:54 +0000	0,4628529400	-0,00053314
Sun, 10 Feb 2013 04:24:39 +0000	0,4633860800	-0,003662031
Wed, 06 Feb 2013 12:32:14 +0000	0,4670481110	+0,00250783
Thu, 31 Jan 2013 15:31:53 +0000	0,4645402810	-0,010542456
Thu, 24 Jan 2013 06:58:00 +0000	0,4750827370	+0,000818384
Mon, 14 Jan 2013 13:08:39 +0000	0,4742643530	-0,002213835
Wed, 02 Jan 2013 04:28:01 +0000	0,4764781880	+0,005627189
Fri, 28 Dec 2012 08:28:09 +0000	0,4708509990	-0,012499778
Fri, 30 Nov 2012 15:19:18 +0000	0,4833507770	-0,01489205
Wed, 21 Nov 2012 19:57:01 +0000	0,4982428270	+0,001415793
Tue, 20 Nov 2012 22:45:33 +0000	0,4968270340	-0,007038195
Sun, 18 Nov 2012 12:55:37 +0000	0,5038652290	+0,007958173
Wed, 07 Nov 2012 21:09:58 +0000	0,4959070560	-0,001247207
Tue, 06 Nov 2012 13:15:24 +0000	0,4971542630	+0,005862704
Tue, 30 Oct 2012 22:19:20 +0000	0,4912915590	+0,000783209
Mon, 29 Oct 2012 23:35:08 +0000	0,4905083500	+0,001308834
Fri, 21 Sep 2012 12:36:46 +0000	0,4891995160	-0,016193822
Sat, 01 Sep 2012 12:02:52 +0000	0,5053933380	-0,011650506
Sun, 19 Aug 2012 04:14:14 +0000	0,5170438440	-0,003734426
Thu, 09 Aug 2012 02:28:10 +0000	0,5207782700	-0,006758859
Thu, 19 Jul 2012 22:53:47 +0000	0,5275371290	-0,005893164
Wed, 27 Jun 2012 13:06:49 +0000	0,5334302930	+0,013107562
Thu, 21 Jun 2012 14:18:09 +0000	0,5203227310	+0,005984916
Wed, 20 Jun 2012 14:07:48 +0000	0,5143378150	-0,00246154
Fri, 15 Jun 2012 11:36:27 +0000	0,5167993550	-0,003196589
Sun, 27 May 2012 20:56:39 +0000	0,5199959440	+0,040563612
Thu, 26 Apr 2012 03:17:37 +0000	0,4794323320	-0,006796842
Fri, 20 Apr 2012 22:53:51 +0000	0,4862291740	+0,009944369
Fri, 30 Mar 2012 23:20:52 +0000	0,4762848050	-0,000711923
Wed, 29 Feb 2012 20:02:47 +0000	0,4769967280	-0,004516584
Wed, 08 Feb 2012 22:53:26 +0000	0,4815133120	-0,008999221
Mon, 30 Jan 2012 14:45:24 +0000	0,4905125330	-0,009380789
Wed, 25 Jan 2012 10:51:13 +0000	0,4998933220	-0,015854396
Fri, 13 Jan 2012 06:06:49 +0000	0,5157477180	-0,006250987
Sat, 07 Jan 2012 03:45:39 +0000	0,5219987050	+0,010969797
Thu, 22 Dec 2011 04:10:39 +0000	0,5110289080	+0,02166
Thu, 08 Dec 2011 23:48:48 +0000	0,4893689080	-0,009491311
Wed, 30 Nov 2011 04:12:08 +0000	0,4988602190	-0,008023313
Fri, 25 Nov 2011 11:41:29 +0000	0,5068835320	+0,032736377
Mon, 07 Nov 2011 09:14:22 +0000	0,4741471550	+0,011397349
Mon, 31 Oct 2011 11:11:11 +0000	0,4627498060	-0,034651294
Wed, 05 Oct 2011 08:49:54 +0000	0,4974011000	+0,015048592
Sun, 02 Oct 2011 09:38:55 +0000	0,4823525080	0
Sat, 01 Oct 2011 05:54:27 +0000	0,4823525080	+0,016533129
Mon, 12 Sep 2011 06:29:31 +0000	0,4658193790	+0,012259754
Sun, 11 Sep 2011 10:41:33 +0000	0,4535596250	-0,003362971
Thu, 08 Sep 2011 11:19:07 +0000	0,4569225960	+0,007189492
Fri, 02 Sep 2011 23:06:58 +0000	0,4497331040	+0,001100285
Mon, 22 Aug 2011 00:33:35 +0000	0,4486328190	-0,003872498
Fri, 19 Aug 2011 13:47:47 +0000	0,4525053170	+0,002023432
Wed, 17 Aug 2011 14:08:49 +0000	0,4504818850	+0,001902528
Sat, 13 Aug 2011 10:19:37 +0000	0,4485793570	0
Sat, 13 Aug 2011 01:49:07 +0000	0,4485793570	0

Обратите внимание, что информация об обменного курса DOP в CZK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:34:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Чешская крона

Примечание: График курса обмена валют Доминиканский песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Чешская крона в течение 2411 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.