Обменный курс на сегодня для DOP/DZD является DOP за DZD, это означает, что с 100 Доминиканский песо можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или DZD.

DOP в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:30:32 +0000	2,3210000000	-0,0803
Wed, 01 Nov 2017 05:10:47 +0000	2,4013000000	-0,0402
Mon, 30 Oct 2017 03:46:28 +0000	2,4415000000	0
Sat, 28 Oct 2017 03:13:37 +0000	2,4415000000	+0,0038
Thu, 26 Oct 2017 22:50:09 +0000	2,4377000000	+0,0416
Tue, 24 Oct 2017 14:04:12 +0000	2,3961000000	-0,0149
Mon, 23 Oct 2017 07:30:04 +0000	2,4110000000	-0,0025
Sun, 22 Oct 2017 08:34:38 +0000	2,4135000000	+0,0168
Thu, 19 Oct 2017 08:06:43 +0000	2,3967000000	-0,0151
Wed, 18 Oct 2017 17:14:52 +0000	2,4118000000	+0,0006
Tue, 17 Oct 2017 09:11:51 +0000	2,4112000000	-0,0005
Tue, 17 Oct 2017 02:43:12 +0000	2,4117000000	+0,0003
Mon, 16 Oct 2017 16:06:14 +0000	2,4114000000	+0,0036
Sat, 07 Oct 2017 21:24:20 +0000	2,4078000000	+0,0104
Wed, 04 Oct 2017 00:45:45 +0000	2,3974000000	+0,0083
Tue, 03 Oct 2017 06:36:18 +0000	2,3891000000	-0,0138
Fri, 29 Sep 2017 23:19:53 +0000	2,4029000000	+0,0042
Thu, 28 Sep 2017 10:07:13 +0000	2,3987000000	-0,0122
Wed, 27 Sep 2017 11:23:01 +0000	2,4109000000	+0,0566
Fri, 22 Sep 2017 23:11:16 +0000	2,3543000000	-0,0064
Mon, 18 Sep 2017 23:38:38 +0000	2,3607000000	-0,0011
Thu, 14 Sep 2017 16:30:57 +0000	2,3618000000	+0,0162
Wed, 13 Sep 2017 14:26:16 +0000	2,3456000000	+0,0147
Wed, 13 Sep 2017 07:25:35 +0000	2,3309000000	+0,0073
Thu, 07 Sep 2017 17:24:05 +0000	2,3236000000	-0,0066
Mon, 04 Sep 2017 01:52:32 +0000	2,3302000000	+0,0275
Sun, 27 Aug 2017 10:14:58 +0000	2,3027000000	0
Sat, 26 Aug 2017 22:02:42 +0000	2,3027000000	0
Sat, 26 Aug 2017 11:38:27 +0000	2,3027000000	-0,0187
Fri, 25 Aug 2017 14:49:05 +0000	2,3214000000	+0,0099
Thu, 24 Aug 2017 01:02:14 +0000	2,3115000000	-0,0155
Wed, 23 Aug 2017 10:59:54 +0000	2,3270000000	-0,0025
Sun, 20 Aug 2017 06:50:40 +0000	2,3295000000	+0,0198
Tue, 15 Aug 2017 10:43:09 +0000	2,3097000000	-0,0082
Sat, 12 Aug 2017 01:31:51 +0000	2,3179000000	+0,0042
Thu, 10 Aug 2017 04:44:58 +0000	2,3137000000	0
Wed, 09 Aug 2017 23:14:16 +0000	2,3137000000	+0,0097
Wed, 09 Aug 2017 00:37:03 +0000	2,3040000000	+0,0217
Tue, 01 Aug 2017 14:34:55 +0000	2,2823000000	-0,012
Sun, 30 Jul 2017 14:18:34 +0000	2,2943000000	+0,007
Wed, 26 Jul 2017 13:44:59 +0000	2,2873000000	-0,0083
Sun, 23 Jul 2017 18:45:28 +0000	2,2956000000	0
Sat, 22 Jul 2017 05:17:16 +0000	2,2956000000	0
Fri, 21 Jul 2017 23:27:34 +0000	2,2956000000	-0,0024
Mon, 17 Jul 2017 20:52:29 +0000	2,2980000000	+0,0161
Tue, 04 Jul 2017 05:23:04 +0000	2,2819000000	+0,0083
Sun, 02 Jul 2017 23:16:57 +0000	2,2736000000	-0,0002
Sun, 02 Jul 2017 01:14:04 +0000	2,2738000000	0
Sat, 01 Jul 2017 19:27:33 +0000	2,2738000000	-0,0123
Wed, 28 Jun 2017 17:33:16 +0000	2,2861000000	-0,0092
Sun, 25 Jun 2017 20:39:44 +0000	2,2953000000	-0,0067
Wed, 21 Jun 2017 09:51:56 +0000	2,3020000000	+0,0076
Mon, 19 Jun 2017 01:15:23 +0000	2,2944000000	+0,0159
Thu, 15 Jun 2017 05:12:27 +0000	2,2785000000	-0,0075
Wed, 14 Jun 2017 15:47:46 +0000	2,2860000000	+0,0038
Sun, 11 Jun 2017 10:45:32 +0000	2,2822000000	0
Sat, 10 Jun 2017 18:46:51 +0000	2,2822000000	0
Sat, 10 Jun 2017 14:14:24 +0000	2,2822000000	-0,0092
Fri, 09 Jun 2017 04:11:21 +0000	2,2914000000	-0,0059
Tue, 30 May 2017 04:53:07 +0000	2,2973000000	+0,0101
Sat, 27 May 2017 17:14:12 +0000	2,2872000000	-0,0049
Thu, 25 May 2017 22:36:01 +0000	2,2921000000	-0,0018
Tue, 23 May 2017 11:06:58 +0000	2,2939000000	+10
Tue, 16 May 2017 19:05:19 +0000	2,2938000000	-0,0194
Mon, 15 May 2017 15:17:41 +0000	2,3132000000	+0,0041
Tue, 09 May 2017 01:28:47 +0000	2,3091000000	+0,003
Fri, 05 May 2017 19:53:58 +0000	2,3061000000	+0,0018
Fri, 05 May 2017 08:00:24 +0000	2,3043000000	-0,0096
Tue, 02 May 2017 22:16:34 +0000	2,3139000000	+0,0031
Sat, 29 Apr 2017 11:25:21 +0000	2,3108000000	+0,0049
Fri, 28 Apr 2017 11:47:17 +0000	2,3059000000	-0,0159
Thu, 20 Apr 2017 12:09:47 +0000	2,3218000000	-0,0065
Thu, 20 Apr 2017 06:03:17 +0000	2,3283000000	+0,0038
Wed, 19 Apr 2017 09:54:04 +0000	2,3245000000	-0,0027
Wed, 19 Apr 2017 05:29:00 +0000	2,3272000000	-0,0113
Thu, 13 Apr 2017 07:55:16 +0000	2,3385000000	+0,0058
Wed, 05 Apr 2017 12:54:48 +0000	2,3327000000	+0,004
Tue, 04 Apr 2017 23:24:56 +0000	2,3287000000	+0,0023
Fri, 31 Mar 2017 07:54:13 +0000	2,3264000000	+0,0011
Wed, 29 Mar 2017 10:52:30 +0000	2,3253000000	+0,0036
Tue, 28 Mar 2017 04:26:11 +0000	2,3217000000	-0,0023
Wed, 22 Mar 2017 06:29:53 +0000	2,3240000000	-0,0057
Tue, 14 Mar 2017 18:45:16 +0000	2,3297000000	+0,0073
Sat, 11 Mar 2017 11:03:50 +0000	2,3224000000	-0,0221
Tue, 07 Mar 2017 14:43:43 +0000	2,3445000000	+0,0112
Mon, 06 Mar 2017 21:29:39 +0000	2,3333000000	-0,0095
Mon, 06 Mar 2017 09:38:15 +0000	2,3428000000	-0,0035
Thu, 02 Mar 2017 06:45:59 +0000	2,3463000000	+0,0164
Wed, 01 Mar 2017 00:02:47 +0000	2,3299000000	+0,001
Tue, 28 Feb 2017 13:58:01 +0000	2,3289000000	-0,0125
Tue, 28 Feb 2017 07:56:20 +0000	2,3414000000	-0,0055
Sun, 26 Feb 2017 19:40:07 +0000	2,3469000000	0
Sat, 25 Feb 2017 11:19:56 +0000	2,3469000000	+0,0051
Fri, 24 Feb 2017 12:38:36 +0000	2,3418000000	-0,0077
Tue, 21 Feb 2017 01:53:03 +0000	2,3495000000	-0,0023
Mon, 20 Feb 2017 11:49:22 +0000	2,3518000000	+0,0203
Sat, 18 Feb 2017 16:34:10 +0000	2,3315000000	-0,0133
Sat, 04 Feb 2017 11:44:22 +0000	2,3448000000	0
Sat, 04 Feb 2017 00:55:41 +0000	2,3448000000	-0,0025
Tue, 31 Jan 2017 18:35:13 +0000	2,3473000000	-0,0038
Sun, 29 Jan 2017 04:09:18 +0000	2,3511000000	+0,0006
Fri, 27 Jan 2017 16:20:17 +0000	2,3505000000	-0,0002
Wed, 25 Jan 2017 11:32:50 +0000	2,3507000000	-0,0012
Mon, 23 Jan 2017 12:33:04 +0000	2,3519000000	-0,0158
Sun, 22 Jan 2017 09:45:09 +0000	2,3677000000	0
Sat, 21 Jan 2017 09:20:26 +0000	2,3677000000	+0,01
Sun, 15 Jan 2017 14:38:31 +0000	2,3577000000	-0,0088
Fri, 13 Jan 2017 16:04:41 +0000	2,3665000000	-0,0068
Tue, 10 Jan 2017 04:45:44 +0000	2,3733000000	-0,002
Mon, 09 Jan 2017 23:31:29 +0000	2,3753000000	+0,0022
Thu, 05 Jan 2017 07:23:39 +0000	2,3731000000	-0,0233
Tue, 03 Jan 2017 16:43:58 +0000	2,3964000000	+0,0275
Sat, 31 Dec 2016 13:29:49 +0000	2,3689000000	-0,006
Sat, 24 Dec 2016 22:02:19 +0000	2,3749000000	-0,0217
Mon, 19 Dec 2016 06:12:02 +0000	2,3966000000	+0,0096
Sun, 18 Dec 2016 18:49:25 +0000	2,3870000000	+0,018
Thu, 08 Dec 2016 22:49:35 +0000	2,3690000000	-0,0077
Sun, 04 Dec 2016 19:59:08 +0000	2,3767000000	-0,0077
Tue, 29 Nov 2016 19:41:41 +0000	2,3844000000	-0,0017
Sun, 27 Nov 2016 21:26:25 +0000	2,3861000000	0
Sun, 27 Nov 2016 05:29:17 +0000	2,3861000000	0
Sat, 26 Nov 2016 15:06:11 +0000	2,3861000000	-0,0023
Sat, 19 Nov 2016 20:40:14 +0000	2,3884000000	-0,0014
Fri, 18 Nov 2016 07:38:07 +0000	2,3898000000	-0,0053
Sun, 13 Nov 2016 22:03:22 +0000	2,3951000000	+0,017
Tue, 08 Nov 2016 05:24:30 +0000	2,3781000000	+0,0066
Tue, 01 Nov 2016 12:50:09 +0000	2,3715000000	-0,0094
Fri, 28 Oct 2016 01:38:55 +0000	2,3809000000	-0,0049
Tue, 25 Oct 2016 19:48:01 +0000	2,3858000000	+0,0028
Wed, 19 Oct 2016 22:38:21 +0000	2,3830000000	-0,0064
Tue, 18 Oct 2016 15:20:25 +0000	2,3894000000	-0,0028
Wed, 12 Oct 2016 20:59:48 +0000	2,3922000000	+0,0012
Wed, 12 Oct 2016 11:08:05 +0000	2,3910000000	+0,0238
Sun, 09 Oct 2016 10:07:14 +0000	2,3672000000	-0,0109
Thu, 06 Oct 2016 14:28:59 +0000	2,3781000000	+0,0059
Fri, 30 Sep 2016 08:35:02 +0000	2,3722000000	+0,0047
Fri, 30 Sep 2016 05:00:57 +0000	2,3675000000	-0,0032
Wed, 28 Sep 2016 09:41:24 +0000	2,3707000000	-0,0017
Tue, 27 Sep 2016 20:36:52 +0000	2,3724000000	+0,0134
Mon, 26 Sep 2016 22:33:07 +0000	2,3590000000	-0,0082
Sun, 25 Sep 2016 22:16:37 +0000	2,3672000000	+0,0045
Thu, 22 Sep 2016 10:11:32 +0000	2,3627000000	-0,0001
Wed, 21 Sep 2016 02:57:11 +0000	2,3628000000	-0,003
Tue, 20 Sep 2016 12:23:25 +0000	2,3658000000	-0,0011
Sun, 18 Sep 2016 13:28:19 +0000	2,3669000000	0
Sat, 17 Sep 2016 09:35:54 +0000	2,3669000000	-0,0027
Wed, 14 Sep 2016 00:09:01 +0000	2,3696000000	+0,0024
Sun, 11 Sep 2016 11:07:54 +0000	2,3672000000	-0,007
Mon, 05 Sep 2016 04:34:23 +0000	2,3742000000	-0,0037
Sun, 04 Sep 2016 14:15:18 +0000	2,3779000000	+0,0102
Thu, 01 Sep 2016 17:09:18 +0000	2,3677000000	+0,006
Sun, 28 Aug 2016 07:06:50 +0000	2,3617000000	0
Fri, 26 Aug 2016 08:58:49 +0000	2,3617000000	+0,0066
Wed, 24 Aug 2016 01:05:29 +0000	2,3551000000	-0,0373
Sun, 14 Aug 2016 09:58:43 +0000	2,3924000000	+0,0102
Thu, 11 Aug 2016 07:25:43 +0000	2,3822000000	-0,0061
Sat, 06 Aug 2016 11:22:59 +0000	2,3883000000	+0,0029
Tue, 02 Aug 2016 13:48:19 +0000	2,3854000000	+0,0008
Sun, 31 Jul 2016 13:34:59 +0000	2,3846000000	-0,0225
Wed, 20 Jul 2016 12:55:02 +0000	2,4071000000	+0,002
Mon, 18 Jul 2016 16:32:26 +0000	2,4051000000	-0,0003
Mon, 18 Jul 2016 05:32:37 +0000	2,4054000000	+0,0021
Sat, 16 Jul 2016 01:57:34 +0000	2,4033000000	+0,0035
Sat, 09 Jul 2016 17:45:12 +0000	2,3998000000	+0,0016
Tue, 05 Jul 2016 05:02:19 +0000	2,3982000000	-0,0026
Sun, 03 Jul 2016 01:23:20 +0000	2,4008000000	-0,0098
Wed, 29 Jun 2016 14:40:48 +0000	2,4106000000	+0,0228
Tue, 21 Jun 2016 06:53:26 +0000	2,3878000000	-0,0055
Sat, 18 Jun 2016 20:58:06 +0000	2,3933000000	+0,0098
Sun, 12 Jun 2016 01:07:12 +0000	2,3835000000	+0,0046
Thu, 09 Jun 2016 06:47:14 +0000	2,3789000000	-0,0249
Sun, 05 Jun 2016 17:26:53 +0000	2,4038000000	-0,0007
Sat, 21 May 2016 00:45:04 +0000	2,4045000000	+0,0211
Mon, 16 May 2016 16:34:18 +0000	2,3834000000	+0,0004
Wed, 11 May 2016 04:37:26 +0000	2,3830000000	+0,0038
Mon, 09 May 2016 17:46:23 +0000	2,3792000000	-0,0013
Sat, 30 Apr 2016 14:30:46 +0000	2,3805000000	-0,0032
Thu, 21 Apr 2016 22:55:41 +0000	2,3837000000	+0,0079
Sun, 17 Apr 2016 08:50:32 +0000	2,3758000000	+0,0235
Mon, 11 Apr 2016 23:16:24 +0000	2,3523000000	-0,0007
Mon, 11 Apr 2016 02:45:41 +0000	2,3530000000	-0,0135
Mon, 04 Apr 2016 10:56:47 +0000	2,3665000000	+0,0013
Sun, 03 Apr 2016 22:48:17 +0000	2,3652000000	-0,0046
Fri, 01 Apr 2016 02:52:48 +0000	2,3698000000	-0,0033
Thu, 31 Mar 2016 05:05:36 +0000	2,3731000000	-0,0155
Tue, 29 Mar 2016 20:29:30 +0000	2,3886000000	-0,0104
Wed, 23 Mar 2016 20:52:14 +0000	2,3990000000	-0,0034
Tue, 22 Mar 2016 19:51:46 +0000	2,4024000000	+0,0004
Fri, 18 Mar 2016 03:48:10 +0000	2,4020000000	-0,005
Tue, 15 Mar 2016 23:58:10 +0000	2,4070000000	+0,0019
Mon, 14 Mar 2016 16:36:48 +0000	2,4051000000	+0,0107
Sat, 12 Mar 2016 09:50:29 +0000	2,3944000000	+0,0236
Sat, 05 Mar 2016 16:31:16 +0000	2,3708000000	-0,0031
Sun, 28 Feb 2016 15:05:34 +0000	2,3739000000	+0,0125
Thu, 25 Feb 2016 14:33:14 +0000	2,3614000000	+0,0162
Thu, 25 Feb 2016 01:16:17 +0000	2,3452000000	+0,0282
Thu, 18 Feb 2016 03:58:57 +0000	2,3170000000	-0,0017
Sun, 14 Feb 2016 17:24:42 +0000	2,3187000000	-0,0061
Mon, 08 Feb 2016 23:26:22 +0000	2,3248000000	+0,0004
Mon, 08 Feb 2016 20:19:57 +0000	2,3244000000	+0,0025
Mon, 08 Feb 2016 16:40:59 +0000	2,3219000000	-0,0029
Mon, 08 Feb 2016 12:30:33 +0000	2,3248000000	-0,0039
Sun, 07 Feb 2016 17:35:51 +0000	2,3287000000	0
Sun, 07 Feb 2016 09:45:12 +0000	2,3287000000	0
Sun, 07 Feb 2016 03:00:43 +0000	2,3287000000	0
Sat, 06 Feb 2016 19:21:51 +0000	2,3287000000	-0,0299
Mon, 01 Feb 2016 12:50:31 +0000	2,3586000000	-0,0144
Sat, 30 Jan 2016 06:29:49 +0000	2,3730000000	+0,021
Mon, 25 Jan 2016 21:14:25 +0000	2,3520000000	-0,0194
Sat, 23 Jan 2016 14:27:17 +0000	2,3714000000	0
Fri, 22 Jan 2016 23:27:52 +0000	2,3714000000	+0,0168
Wed, 20 Jan 2016 11:20:57 +0000	2,3546000000	-0,0061
Tue, 19 Jan 2016 12:23:18 +0000	2,3607000000	+0,0016
Sun, 17 Jan 2016 21:59:54 +0000	2,3591000000	+0,0054
Tue, 12 Jan 2016 05:08:51 +0000	2,3537000000	-0,007
Tue, 05 Jan 2016 09:51:57 +0000	2,3607000000	+0,0066
Mon, 04 Jan 2016 02:22:43 +0000	2,3541000000	-0,003
Sat, 02 Jan 2016 14:34:37 +0000	2,3571000000	+0,0052
Fri, 25 Dec 2015 06:27:40 +0000	2,3519000000	+0,001
Thu, 24 Dec 2015 18:20:10 +0000	2,3509000000	-0,0009
Wed, 16 Dec 2015 10:57:27 +0000	2,3518000000	+0,0078
Mon, 14 Dec 2015 20:41:51 +0000	2,3440000000	-0,0033
Mon, 14 Dec 2015 03:08:47 +0000	2,3473000000	-0,0214
Wed, 09 Dec 2015 08:17:35 +0000	2,3687000000	-0,0037
Tue, 08 Dec 2015 14:57:35 +0000	2,3724000000	-0,0027
Sun, 06 Dec 2015 11:57:16 +0000	2,3751000000	+0,0127
Fri, 04 Dec 2015 00:18:42 +0000	2,3624000000	-0,0317
Tue, 01 Dec 2015 03:54:50 +0000	2,3941000000	-0,0054
Mon, 30 Nov 2015 20:16:22 +0000	2,3995000000	+0,0203
Sat, 28 Nov 2015 03:04:23 +0000	2,3792000000	-0,028
Thu, 26 Nov 2015 04:51:52 +0000	2,4072000000	+0,0235
Wed, 25 Nov 2015 03:14:40 +0000	2,3837000000	-0,0041
Fri, 20 Nov 2015 11:04:19 +0000	2,3878000000	-0,0031
Tue, 17 Nov 2015 22:38:28 +0000	2,3909000000	+0,018
Sun, 15 Nov 2015 14:57:01 +0000	2,3729000000	-0,0067
Tue, 10 Nov 2015 18:54:47 +0000	2,3796000000	-0,0028
Sat, 07 Nov 2015 14:10:17 +0000	2,3824000000	+0,0253
Wed, 04 Nov 2015 22:10:36 +0000	2,3571000000	+0,0059
Tue, 03 Nov 2015 00:01:31 +0000	2,3512000000	+0,0026
Mon, 02 Nov 2015 13:01:17 +0000	2,3486000000	-0,0035
Sat, 31 Oct 2015 09:29:09 +0000	2,3521000000	-0,0007
Wed, 28 Oct 2015 10:49:09 +0000	2,3528000000	-0,0028
Tue, 27 Oct 2015 07:51:55 +0000	2,3556000000	+0,0258
Sat, 17 Oct 2015 02:48:26 +0000	2,3298000000	+0,0127
Wed, 14 Oct 2015 10:06:47 +0000	2,3171000000	-0,0107
Tue, 13 Oct 2015 14:06:06 +0000	2,3278000000	-0,0027
Mon, 12 Oct 2015 01:57:26 +0000	2,3305000000	-0,0081
Sun, 04 Oct 2015 21:50:45 +0000	2,3386000000	-0,0057
Wed, 30 Sep 2015 20:23:17 +0000	2,3443000000	+0,0007
Wed, 30 Sep 2015 10:22:33 +0000	2,3436000000	-0,0129
Mon, 28 Sep 2015 04:05:26 +0000	2,3565000000	+0,003
Sun, 27 Sep 2015 12:10:47 +0000	2,3535000000	-0,0004
Thu, 24 Sep 2015 03:04:25 +0000	2,3539000000	+0,021
Sat, 19 Sep 2015 16:11:56 +0000	2,3329000000	-0,0032
Fri, 11 Sep 2015 17:50:09 +0000	2,3361000000	-0,0166
Sun, 06 Sep 2015 16:17:12 +0000	2,3527000000	-0,0044
Mon, 31 Aug 2015 16:23:57 +0000	2,3571000000	+0,0098
Fri, 21 Aug 2015 04:42:05 +0000	2,3473000000	+0,0144
Sun, 16 Aug 2015 09:52:55 +0000	2,3329000000	+0,0998
Sun, 09 Aug 2015 14:29:00 +0000	2,2331000000	+0,027
Mon, 03 Aug 2015 02:01:05 +0000	2,2061000000	+0,0028
Sun, 02 Aug 2015 11:44:56 +0000	2,2033000000	-0,0054
Fri, 31 Jul 2015 06:53:07 +0000	2,2087000000	+0,0133
Tue, 28 Jul 2015 05:37:53 +0000	2,1954000000	-0,01
Sun, 26 Jul 2015 03:04:32 +0000	2,2054000000	-0,0207
Thu, 16 Jul 2015 16:29:28 +0000	2,2261000000	+0,0008
Thu, 16 Jul 2015 12:41:32 +0000	2,2253000000	+0,0036
Thu, 16 Jul 2015 01:13:50 +0000	2,2217000000	+0,0145
Thu, 02 Jul 2015 22:41:29 +0000	2,2072000000	+0,0053
Tue, 30 Jun 2015 18:37:31 +0000	2,2019000000	+0,0028
Wed, 24 Jun 2015 16:38:20 +0000	2,1991000000	+0,0105
Sat, 20 Jun 2015 12:30:25 +0000	2,1886000000	+0,0021
Wed, 17 Jun 2015 01:01:20 +0000	2,1865000000	-0,0093
Sat, 13 Jun 2015 20:01:03 +0000	2,1958000000	0
Sat, 13 Jun 2015 15:26:44 +0000	2,1958000000	+0,0089
Fri, 12 Jun 2015 04:43:38 +0000	2,1869000000	+0,0017
Tue, 09 Jun 2015 02:47:02 +0000	2,1852000000	-0,0036
Sat, 06 Jun 2015 13:22:00 +0000	2,1888000000	-0,0289
Sun, 31 May 2015 22:42:20 +0000	2,2177000000	+0,0014
Fri, 22 May 2015 17:53:59 +0000	2,2163000000	+0,032
Sat, 16 May 2015 20:51:54 +0000	2,1843000000	+0,0018
Sun, 10 May 2015 13:03:35 +0000	2,1825000000	+0,0017
Fri, 08 May 2015 09:27:15 +0000	2,1808000000	+0,0108
Wed, 06 May 2015 09:04:14 +0000	2,1700000000	-0,0103
Tue, 28 Apr 2015 12:23:11 +0000	2,1803000000	-0,0092
Sat, 25 Apr 2015 17:43:35 +0000	2,1895000000	-0,0019
Thu, 09 Apr 2015 13:49:51 +0000	2,1914000000	+0,0318
Mon, 06 Apr 2015 12:09:50 +0000	2,1596000000	-0,0236
Wed, 01 Apr 2015 18:33:32 +0000	2,1832000000	+0,0069
Mon, 30 Mar 2015 18:36:07 +0000	2,1763000000	+0,0242
Mon, 23 Mar 2015 13:22:14 +0000	2,1521000000	-0,023
Thu, 19 Mar 2015 18:02:19 +0000	2,1751000000	-0,0142
Fri, 13 Mar 2015 15:40:48 +0000	2,1893000000	+0,0187
Thu, 12 Mar 2015 22:20:01 +0000	2,1706000000	-0,0082
Thu, 12 Mar 2015 13:10:41 +0000	2,1788000000	+0,0018
Wed, 11 Mar 2015 19:06:48 +0000	2,1770000000	+0,0051
Wed, 11 Mar 2015 13:04:59 +0000	2,1719000000	+0,0164
Tue, 10 Mar 2015 15:47:14 +0000	2,1555000000	+0,002
Tue, 10 Mar 2015 08:32:12 +0000	2,1535000000	+0,0216
Thu, 05 Mar 2015 11:47:35 +0000	2,1319000000	+0,0065
Wed, 04 Mar 2015 13:13:57 +0000	2,1254000000	+0,0077
Tue, 03 Mar 2015 09:13:44 +0000	2,1177000000	+0,0006
Mon, 02 Mar 2015 19:59:09 +0000	2,1171000000	-0,0104
Mon, 02 Mar 2015 06:17:34 +0000	2,1275000000	+0,009
Fri, 27 Feb 2015 09:53:05 +0000	2,1185000000	+0,0066
Sun, 22 Feb 2015 12:45:13 +0000	2,1119000000	0
Sat, 21 Feb 2015 04:42:59 +0000	2,1119000000	+0,0099
Tue, 17 Feb 2015 16:01:32 +0000	2,1020000000	-0,0043
Tue, 17 Feb 2015 03:51:15 +0000	2,1063000000	+0,0005
Mon, 16 Feb 2015 14:31:57 +0000	2,1058000000	+0,0087
Mon, 16 Feb 2015 04:58:20 +0000	2,0971000000	-0,0041
Sun, 15 Feb 2015 18:44:03 +0000	2,1012000000	+0,0022
Fri, 13 Feb 2015 01:48:16 +0000	2,0990000000	+0,0137
Mon, 09 Feb 2015 16:58:26 +0000	2,0853000000	+0,0097
Sat, 07 Feb 2015 17:20:27 +0000	2,0756000000	-0,0038
Tue, 03 Feb 2015 01:42:02 +0000	2,0794000000	+0,0147
Tue, 27 Jan 2015 07:30:26 +0000	2,0647000000	+0,0714
Sun, 18 Jan 2015 03:49:20 +0000	1,9933000000	0
Sat, 17 Jan 2015 05:30:35 +0000	1,9933000000	+0,0137
Fri, 16 Jan 2015 00:55:43 +0000	1,9796000000	+0,0062
Wed, 14 Jan 2015 22:28:35 +0000	1,9734000000	-0,0124
Sat, 10 Jan 2015 10:20:18 +0000	1,9858000000	-0,0024
Mon, 05 Jan 2015 21:17:11 +0000	1,9882000000	-0,0025
Fri, 02 Jan 2015 01:35:11 +0000	1,9907000000	+0,0051
Wed, 31 Dec 2014 10:06:46 +0000	1,9856000000	+0,0048
Tue, 30 Dec 2014 20:02:41 +0000	1,9808000000	-0,0011
Mon, 29 Dec 2014 17:03:35 +0000	1,9819000000	+0,0003
Sun, 28 Dec 2014 05:06:12 +0000	1,9816000000	-0,0013
Thu, 25 Dec 2014 21:25:05 +0000	1,9829000000	+0,0235
Mon, 15 Dec 2014 18:16:08 +0000	1,9594000000	+0,0021
Mon, 15 Dec 2014 07:14:03 +0000	1,9573000000	+0,0004
Mon, 15 Dec 2014 00:43:18 +0000	1,9569000000	+0,0011
Sat, 13 Dec 2014 07:39:35 +0000	1,9558000000	-0,0018
Fri, 12 Dec 2014 08:45:41 +0000	1,9576000000	-0,0153
Sun, 07 Dec 2014 16:17:52 +0000	1,9729000000	+0,0227
Fri, 28 Nov 2014 12:08:51 +0000	1,9502000000	+0,0018
Thu, 27 Nov 2014 15:08:02 +0000	1,9484000000	+0,0089
Sun, 23 Nov 2014 05:39:30 +0000	1,9395000000	0
Sat, 22 Nov 2014 22:19:13 +0000	1,9395000000	-0,0037
Fri, 21 Nov 2014 13:09:19 +0000	1,9432000000	+0,0116
Tue, 18 Nov 2014 01:19:57 +0000	1,9316000000	+0,0149
Thu, 13 Nov 2014 18:11:46 +0000	1,9167000000	+0,0092
Tue, 11 Nov 2014 01:14:35 +0000	1,9075000000	-0,0153
Sat, 08 Nov 2014 09:46:15 +0000	1,9228000000	+0,0169
Mon, 27 Oct 2014 21:15:09 +0000	1,9059000000	+0,0039
Sun, 26 Oct 2014 17:13:14 +0000	1,9020000000	+0,0003
Sat, 25 Oct 2014 00:25:15 +0000	1,9017000000	-0,0181
Mon, 13 Oct 2014 11:59:49 +0000	1,9198000000	-0,0044
Sat, 11 Oct 2014 06:46:14 +0000	1,9242000000	+0,0187
Mon, 06 Oct 2014 20:08:00 +0000	1,9055000000	-0,005
Sun, 05 Oct 2014 15:02:25 +0000	1,9105000000	+0,0098
Wed, 01 Oct 2014 06:48:13 +0000	1,9007000000	+0,0047
Mon, 29 Sep 2014 12:55:50 +0000	1,8960000000	+0,0015
Sat, 27 Sep 2014 11:03:05 +0000	1,8945000000	+0,0189
Wed, 24 Sep 2014 00:43:38 +0000	1,8756000000	+0,0198
Thu, 18 Sep 2014 05:05:20 +0000	1,8558000000	+0,0022
Mon, 15 Sep 2014 08:48:33 +0000	1,8536000000	+0,0019
Fri, 22 Aug 2014 10:44:47 +0000	1,8517000000	+0,0092
Wed, 20 Aug 2014 13:33:00 +0000	1,8425000000	+0,0027
Tue, 19 Aug 2014 22:27:04 +0000	1,8398000000	+0,0032
Tue, 12 Aug 2014 15:17:11 +0000	1,8366000000	-0,0138
Fri, 08 Aug 2014 15:06:24 +0000	1,8504000000	-0,0005
Fri, 08 Aug 2014 03:14:04 +0000	1,8509000000	+0,0097
Thu, 07 Aug 2014 12:05:28 +0000	1,8412000000	+0,0084
Tue, 05 Aug 2014 21:40:53 +0000	1,8328000000	+0,0042
Wed, 30 Jul 2014 16:17:24 +0000	1,8286000000	-0,0032
Sun, 27 Jul 2014 14:23:47 +0000	1,8318000000	+0,0018
Fri, 18 Jul 2014 10:25:49 +0000	1,8300000000	+0,0068
Tue, 08 Jul 2014 15:01:21 +0000	1,8232000000	-0,0183
Sun, 29 Jun 2014 19:06:52 +0000	1,8415000000	+0,0168
Wed, 25 Jun 2014 11:20:12 +0000	1,8247000000	10
Tue, 24 Jun 2014 09:09:32 +0000	1,8248000000	-0,0022
Thu, 05 Jun 2014 22:36:02 +0000	1,8270000000	-0,0005
Sun, 01 Jun 2014 06:39:51 +0000	1,8275000000	-0,003
Thu, 22 May 2014 21:04:13 +0000	1,8305000000	+0,0021
Wed, 21 May 2014 10:50:08 +0000	1,8284000000	+0,006
Wed, 14 May 2014 10:38:41 +0000	1,8224000000	+0,0025
Mon, 12 May 2014 21:22:29 +0000	1,8199000000	-0,0087
Fri, 18 Apr 2014 15:09:54 +0000	1,8286000000	+0,0044
Thu, 10 Apr 2014 07:14:25 +0000	1,8242000000	+0,0026
Sun, 06 Apr 2014 21:16:33 +0000	1,8216000000	-0,0045
Mon, 31 Mar 2014 10:16:02 +0000	1,8261000000	+0,0131
Wed, 26 Mar 2014 18:21:16 +0000	1,8130000000	+0,0009
Sun, 23 Mar 2014 19:31:16 +0000	1,8121000000	+0,0248
Tue, 18 Mar 2014 02:18:08 +0000	1,7873000000	+0,0046
Thu, 13 Mar 2014 22:04:31 +0000	1,7827000000	-0,016
Thu, 06 Mar 2014 15:47:27 +0000	1,7987000000	-0,0068
Wed, 05 Mar 2014 11:06:32 +0000	1,8055000000	+0,0112
Mon, 03 Mar 2014 20:52:32 +0000	1,7943000000	+0,0005
Sun, 02 Mar 2014 01:58:23 +0000	1,7938000000	0
Sat, 01 Mar 2014 14:50:51 +0000	1,7938000000	-0,0024
Mon, 24 Feb 2014 02:24:07 +0000	1,7962000000	+0,0008
Sun, 23 Feb 2014 04:20:44 +0000	1,7954000000	-0,0258
Wed, 22 Jan 2014 16:51:21 +0000	1,8212000000	-0,0128
Tue, 21 Jan 2014 09:51:53 +0000	1,8340000000	+0,0037
Tue, 14 Jan 2014 05:01:19 +0000	1,8303000000	-0,0101
Sun, 29 Dec 2013 22:55:27 +0000	1,8404000000	-0,0006
Sat, 21 Dec 2013 22:58:25 +0000	1,8410000000	-0,0006
Wed, 18 Dec 2013 17:27:44 +0000	1,8416000000	-0,0005
Tue, 17 Dec 2013 11:52:37 +0000	1,8421000000	+0,0065
Mon, 16 Dec 2013 19:57:00 +0000	1,8356000000	-0,0055
Thu, 12 Dec 2013 08:04:56 +0000	1,8411000000	-0,0154
Wed, 11 Dec 2013 17:20:19 +0000	1,8565000000	-0,0097
Mon, 09 Dec 2013 10:32:14 +0000	1,8662000000	-0,0169
Sat, 30 Nov 2013 03:28:44 +0000	1,8831000000	-0,03546678
Mon, 04 Nov 2013 10:20:11 +0000	1,9185667800	+0,00149202
Sat, 26 Oct 2013 12:29:04 +0000	1,9170747600	+0,00104671
Tue, 22 Oct 2013 00:20:13 +0000	1,9160280500	-0,00204483
Tue, 15 Oct 2013 10:09:11 +0000	1,9180728800	+0,0053693
Fri, 11 Oct 2013 03:26:50 +0000	1,9127035800	-0,01033572
Thu, 26 Sep 2013 20:43:26 +0000	1,9230393000	+0,01597913
Sat, 31 Aug 2013 20:49:39 +0000	1,9070601700	+0,01184796
Fri, 16 Aug 2013 00:03:24 +0000	1,8952122100	-0,00041924
Thu, 01 Aug 2013 19:35:03 +0000	1,8956314500	-0,00770002
Mon, 29 Jul 2013 00:06:23 +0000	1,9033314700	+0,00568553
Tue, 23 Jul 2013 07:15:10 +0000	1,8976459400	-0,02762667
Fri, 05 Jul 2013 01:48:21 +0000	1,9252726100	+0,01001025
Thu, 27 Jun 2013 10:07:59 +0000	1,9152623600	+0,00945784
Thu, 13 Jun 2013 17:31:07 +0000	1,9058045200	-0,0224491
Mon, 03 Jun 2013 00:12:49 +0000	1,9282536200	-0,01283363
Tue, 21 May 2013 09:48:03 +0000	1,9410872500	+0,00185765
Mon, 20 May 2013 14:17:12 +0000	1,9392296000	+0,0186862
Wed, 15 May 2013 20:56:24 +0000	1,9205434000	-0,00355422
Mon, 06 May 2013 20:35:30 +0000	1,9240976200	+0,00741784
Sun, 05 May 2013 19:16:21 +0000	1,9166797800	0
Sun, 05 May 2013 12:36:41 +0000	1,9166797800	-0,00322869
Thu, 02 May 2013 20:27:26 +0000	1,9199084700	0
Mon, 29 Apr 2013 05:54:30 +0000	1,9199084700	+0,00676921
Sat, 20 Apr 2013 22:15:04 +0000	1,9131392600	-0,00180798
Mon, 15 Apr 2013 08:55:45 +0000	1,9149472400	-0,01102267
Sun, 07 Apr 2013 12:00:48 +0000	1,9259699100	+0,00348255
Tue, 26 Mar 2013 01:14:48 +0000	1,9224873600	+0,00042586
Thu, 21 Mar 2013 18:27:44 +0000	1,9220615000	-0,00181366
Sun, 10 Mar 2013 04:46:22 +0000	1,9238751600	+0,00978204
Fri, 22 Feb 2013 04:38:06 +0000	1,9140931200	+0,0041516
Wed, 20 Feb 2013 17:08:53 +0000	1,9099415200	-0,01162557
Thu, 14 Feb 2013 18:06:10 +0000	1,9215670900	+0,00198011
Thu, 14 Feb 2013 07:10:37 +0000	1,9195869800	+0,00803295
Wed, 13 Feb 2013 08:48:16 +0000	1,9115540300	-0,00882141
Wed, 13 Feb 2013 05:15:32 +0000	1,9203754400	-0,0010151
Tue, 12 Feb 2013 05:59:49 +0000	1,9213905400	+0,00749255
Sun, 10 Feb 2013 04:24:56 +0000	1,9138979900	+0,00287676
Wed, 06 Feb 2013 12:32:19 +0000	1,9110212300	-0,00432021
Sat, 02 Feb 2013 21:34:54 +0000	1,9153414400	+0,00389486
Sat, 02 Feb 2013 00:31:17 +0000	1,9114465800	-0,0226486
Fri, 18 Jan 2013 09:22:43 +0000	1,9340951800	+0,01074915
Mon, 14 Jan 2013 13:08:29 +0000	1,9233460300	-0,02050508
Sat, 12 Jan 2013 11:30:23 +0000	1,9438511100	+0,01110623
Sat, 05 Jan 2013 10:06:57 +0000	1,9327448800	-0,02662695
Tue, 01 Jan 2013 15:57:45 +0000	1,9593718300	+0,00173737
Mon, 24 Dec 2012 05:01:24 +0000	1,9576344600	+0,01042682
Fri, 14 Dec 2012 20:13:18 +0000	1,9472076400	-0,00019791
Tue, 11 Dec 2012 13:05:33 +0000	1,9474055500	-0,02491334
Fri, 30 Nov 2012 14:54:45 +0000	1,9723188900	-0,03326859
Tue, 20 Nov 2012 21:52:54 +0000	2,0055874800	-0,00257513
Sun, 18 Nov 2012 10:55:42 +0000	2,0081626100	-0,00822952
Fri, 16 Nov 2012 15:38:01 +0000	2,0163921300	+0,00569011
Tue, 13 Nov 2012 05:10:49 +0000	2,0107020200	+0,00846542
Mon, 12 Nov 2012 04:54:52 +0000	2,0022366000	+9,051
Wed, 07 Nov 2012 20:50:55 +0000	2,0021460900	-0,00887603
Fri, 02 Nov 2012 19:27:02 +0000	2,0110221200	-0,03703629
Thu, 27 Sep 2012 05:10:52 +0000	2,0480584100	+0,03113205
Fri, 21 Sep 2012 14:25:27 +0000	2,0169263600	-0,0320359
Tue, 04 Sep 2012 15:52:50 +0000	2,0489622600	-0,04386855
Tue, 14 Aug 2012 03:49:04 +0000	2,0928308100	+0,07433124
Sat, 30 Jun 2012 18:50:25 +0000	2,0184995700	+0,02386171
Thu, 21 Jun 2012 20:34:39 +0000	1,9946378600	+0,00418607
Wed, 20 Jun 2012 20:38:32 +0000	1,9904517900	-0,01150012
Sat, 16 Jun 2012 07:54:32 +0000	2,0019519100	+0,06341709
Fri, 25 May 2012 02:51:27 +0000	1,9385348200	+0,03757399
Sat, 31 Mar 2012 23:25:20 +0000	1,9009608300	-0,00655362
Fri, 09 Mar 2012 02:31:42 +0000	1,9075144500	-0,02171632
Tue, 07 Feb 2012 22:00:33 +0000	1,9292307700	-0,00018979
Tue, 07 Feb 2012 02:22:37 +0000	1,9294205600	-0,02931177
Wed, 25 Jan 2012 12:08:54 +0000	1,9587323300	+0,00691244
Sat, 24 Dec 2011 03:27:21 +0000	1,9518198900	+0,01684481
Fri, 09 Dec 2011 23:10:09 +0000	1,9349750800	+0,00354142
Mon, 05 Dec 2011 05:59:24 +0000	1,9314336600	-0,01206916
Tue, 15 Nov 2011 08:04:25 +0000	1,9435028200	+0,01129317
Tue, 01 Nov 2011 07:05:25 +0000	1,9322096500	+0,01951588
Mon, 24 Oct 2011 09:10:32 +0000	1,9126937700	-0,03518727
Mon, 03 Oct 2011 02:48:44 +0000	1,9478810400	-0,00984545
Sun, 02 Oct 2011 09:44:31 +0000	1,9577264900	+0,00216433
Tue, 20 Sep 2011 11:45:03 +0000	1,9555621600	+0,03818511
Fri, 09 Sep 2011 05:27:50 +0000	1,9173770500	-0,00280731
Tue, 06 Sep 2011 08:35:31 +0000	1,9201843600	+0,02148306
Wed, 31 Aug 2011 21:21:23 +0000	1,8987013000	-0,01599133
Mon, 22 Aug 2011 10:01:21 +0000	1,9146926300	+0,0043033
Thu, 18 Aug 2011 11:43:37 +0000	1,9103893300	-0,00834656
Sat, 13 Aug 2011 11:49:01 +0000	1,9187358900	0
Sat, 13 Aug 2011 02:26:43 +0000	1,9187358900	0

Обратите внимание, что информация об обменного курса DOP в DZD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:30:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Алжирский динар

Примечание: График курса обмена валют Доминиканский песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Алжирский динар в течение 2394 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.