Обмен валюты

DOP/DZD


Обменный курс на сегодня для DOP/DZD является 2.2861 DOP за DZD, это означает, что с 100 Доминиканский песо можете купить 228.61 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или DZD.
  


DOP в DZD обменного курса

Дата Обменный курс Вариация
decreased 2,2861000000 -0,0092
decreased 2,2953000000 -0,0067
increased 2,3020000000 +0,0076
increased 2,2944000000 +0,0159
decreased 2,2785000000 -0,0075
increased 2,2860000000 +0,0038
not_changed 2,2822000000 0
not_changed 2,2822000000 0
decreased 2,2822000000 -0,0092
decreased 2,2914000000 -0,0059
increased 2,2973000000 +0,0101
decreased 2,2872000000 -0,0049
decreased 2,2921000000 -0,0018
increased 2,2939000000 +10
decreased 2,2938000000 -0,0194
increased 2,3132000000 +0,0041
increased 2,3091000000 +0,003
increased 2,3061000000 +0,0018
decreased 2,3043000000 -0,0096
increased 2,3139000000 +0,0031
increased 2,3108000000 +0,0049
decreased 2,3059000000 -0,0159
decreased 2,3218000000 -0,0065
increased 2,3283000000 +0,0038
decreased 2,3245000000 -0,0027
decreased 2,3272000000 -0,0113
increased 2,3385000000 +0,0058
increased 2,3327000000 +0,004
increased 2,3287000000 +0,0023
increased 2,3264000000 +0,0011
increased 2,3253000000 +0,0036
decreased 2,3217000000 -0,0023
decreased 2,3240000000 -0,0057
increased 2,3297000000 +0,0073
decreased 2,3224000000 -0,0221
increased 2,3445000000 +0,0112
decreased 2,3333000000 -0,0095
decreased 2,3428000000 -0,0035
increased 2,3463000000 +0,0164
increased 2,3299000000 +0,001
decreased 2,3289000000 -0,0125
decreased 2,3414000000 -0,0055
not_changed 2,3469000000 0
increased 2,3469000000 +0,0051
decreased 2,3418000000 -0,0077
decreased 2,3495000000 -0,0023
increased 2,3518000000 +0,0203
decreased 2,3315000000 -0,0133
not_changed 2,3448000000 0
decreased 2,3448000000 -0,0025
decreased 2,3473000000 -0,0038
increased 2,3511000000 +0,0006
decreased 2,3505000000 -0,0002
decreased 2,3507000000 -0,0012
decreased 2,3519000000 -0,0158
not_changed 2,3677000000 0
increased 2,3677000000 +0,01
decreased 2,3577000000 -0,0088
decreased 2,3665000000 -0,0068
decreased 2,3733000000 -0,002
increased 2,3753000000 +0,0022
decreased 2,3731000000 -0,0233
increased 2,3964000000 +0,0275
decreased 2,3689000000 -0,006
decreased 2,3749000000 -0,0217
increased 2,3966000000 +0,0096
increased 2,3870000000 +0,018
decreased 2,3690000000 -0,0077
decreased 2,3767000000 -0,0077
decreased 2,3844000000 -0,0017
not_changed 2,3861000000 0
not_changed 2,3861000000 0
decreased 2,3861000000 -0,0023
decreased 2,3884000000 -0,0014
decreased 2,3898000000 -0,0053
increased 2,3951000000 +0,017
increased 2,3781000000 +0,0066
decreased 2,3715000000 -0,0094
decreased 2,3809000000 -0,0049
increased 2,3858000000 +0,0028
decreased 2,3830000000 -0,0064
decreased 2,3894000000 -0,0028
increased 2,3922000000 +0,0012
increased 2,3910000000 +0,0238
decreased 2,3672000000 -0,0109
increased 2,3781000000 +0,0059
increased 2,3722000000 +0,0047
decreased 2,3675000000 -0,0032
decreased 2,3707000000 -0,0017
increased 2,3724000000 +0,0134
decreased 2,3590000000 -0,0082
increased 2,3672000000 +0,0045
decreased 2,3627000000 -0,0001
decreased 2,3628000000 -0,003
decreased 2,3658000000 -0,0011
not_changed 2,3669000000 0
decreased 2,3669000000 -0,0027
increased 2,3696000000 +0,0024
decreased 2,3672000000 -0,007
decreased 2,3742000000 -0,0037
increased 2,3779000000 +0,0102
increased 2,3677000000 +0,006
not_changed 2,3617000000 0
increased 2,3617000000 +0,0066
decreased 2,3551000000 -0,0373
increased 2,3924000000 +0,0102
decreased 2,3822000000 -0,0061
increased 2,3883000000 +0,0029
increased 2,3854000000 +0,0008
decreased 2,3846000000 -0,0225
increased 2,4071000000 +0,002
decreased 2,4051000000 -0,0003
increased 2,4054000000 +0,0021
increased 2,4033000000 +0,0035
increased 2,3998000000 +0,0016
decreased 2,3982000000 -0,0026
decreased 2,4008000000 -0,0098
increased 2,4106000000 +0,0228
decreased 2,3878000000 -0,0055
increased 2,3933000000 +0,0098
increased 2,3835000000 +0,0046
decreased 2,3789000000 -0,0249
decreased 2,4038000000 -0,0007
increased 2,4045000000 +0,0211
increased 2,3834000000 +0,0004
increased 2,3830000000 +0,0038
decreased 2,3792000000 -0,0013
decreased 2,3805000000 -0,0032
increased 2,3837000000 +0,0079
increased 2,3758000000 +0,0235
decreased 2,3523000000 -0,0007
decreased 2,3530000000 -0,0135
increased 2,3665000000 +0,0013
decreased 2,3652000000 -0,0046
decreased 2,3698000000 -0,0033
decreased 2,3731000000 -0,0155
decreased 2,3886000000 -0,0104
decreased 2,3990000000 -0,0034
increased 2,4024000000 +0,0004
decreased 2,4020000000 -0,005
increased 2,4070000000 +0,0019
increased 2,4051000000 +0,0107
increased 2,3944000000 +0,0236
decreased 2,3708000000 -0,0031
increased 2,3739000000 +0,0125
increased 2,3614000000 +0,0162
increased 2,3452000000 +0,0282
decreased 2,3170000000 -0,0017
decreased 2,3187000000 -0,0061
increased 2,3248000000 +0,0004
increased 2,3244000000 +0,0025
decreased 2,3219000000 -0,0029
decreased 2,3248000000 -0,0039
not_changed 2,3287000000 0
not_changed 2,3287000000 0
not_changed 2,3287000000 0
decreased 2,3287000000 -0,0299
decreased 2,3586000000 -0,0144
increased 2,3730000000 +0,021
decreased 2,3520000000 -0,0194
not_changed 2,3714000000 0
increased 2,3714000000 +0,0168
decreased 2,3546000000 -0,0061
increased 2,3607000000 +0,0016
increased 2,3591000000 +0,0054
decreased 2,3537000000 -0,007
increased 2,3607000000 +0,0066
decreased 2,3541000000 -0,003
increased 2,3571000000 +0,0052
increased 2,3519000000 +0,001
decreased 2,3509000000 -0,0009
increased 2,3518000000 +0,0078
decreased 2,3440000000 -0,0033
decreased 2,3473000000 -0,0214
decreased 2,3687000000 -0,0037
decreased 2,3724000000 -0,0027
increased 2,3751000000 +0,0127
decreased 2,3624000000 -0,0317
decreased 2,3941000000 -0,0054
increased 2,3995000000 +0,0203
decreased 2,3792000000 -0,028
increased 2,4072000000 +0,0235
decreased 2,3837000000 -0,0041
decreased 2,3878000000 -0,0031
increased 2,3909000000 +0,018
decreased 2,3729000000 -0,0067
decreased 2,3796000000 -0,0028
increased 2,3824000000 +0,0253
increased 2,3571000000 +0,0059
increased 2,3512000000 +0,0026
decreased 2,3486000000 -0,0035
decreased 2,3521000000 -0,0007
decreased 2,3528000000 -0,0028
increased 2,3556000000 +0,0258
increased 2,3298000000 +0,0127
decreased 2,3171000000 -0,0107
decreased 2,3278000000 -0,0027
decreased 2,3305000000 -0,0081
decreased 2,3386000000 -0,0057
increased 2,3443000000 +0,0007
decreased 2,3436000000 -0,0129
increased 2,3565000000 +0,003
decreased 2,3535000000 -0,0004
increased 2,3539000000 +0,021
decreased 2,3329000000 -0,0032
decreased 2,3361000000 -0,0166
decreased 2,3527000000 -0,0044
increased 2,3571000000 +0,0098
increased 2,3473000000 +0,0144
increased 2,3329000000 +0,0998
increased 2,2331000000 +0,027
increased 2,2061000000 +0,0028
decreased 2,2033000000 -0,0054
increased 2,2087000000 +0,0133
decreased 2,1954000000 -0,01
decreased 2,2054000000 -0,0207
increased 2,2261000000 +0,0008
increased 2,2253000000 +0,0036
increased 2,2217000000 +0,0145
increased 2,2072000000 +0,0053
increased 2,2019000000 +0,0028
increased 2,1991000000 +0,0105
increased 2,1886000000 +0,0021
decreased 2,1865000000 -0,0093
not_changed 2,1958000000 0
increased 2,1958000000 +0,0089
increased 2,1869000000 +0,0017
decreased 2,1852000000 -0,0036
decreased 2,1888000000 -0,0289
increased 2,2177000000 +0,0014
increased 2,2163000000 +0,032
increased 2,1843000000 +0,0018
increased 2,1825000000 +0,0017
increased 2,1808000000 +0,0108
decreased 2,1700000000 -0,0103
decreased 2,1803000000 -0,0092
decreased 2,1895000000 -0,0019
increased 2,1914000000 +0,0318
decreased 2,1596000000 -0,0236
increased 2,1832000000 +0,0069
increased 2,1763000000 +0,0242
decreased 2,1521000000 -0,023
decreased 2,1751000000 -0,0142
increased 2,1893000000 +0,0187
decreased 2,1706000000 -0,0082
increased 2,1788000000 +0,0018
increased 2,1770000000 +0,0051
increased 2,1719000000 +0,0164
increased 2,1555000000 +0,002
increased 2,1535000000 +0,0216
increased 2,1319000000 +0,0065
increased 2,1254000000 +0,0077
increased 2,1177000000 +0,0006
decreased 2,1171000000 -0,0104
increased 2,1275000000 +0,009
increased 2,1185000000 +0,0066
not_changed 2,1119000000 0
increased 2,1119000000 +0,0099
decreased 2,1020000000 -0,0043
increased 2,1063000000 +0,0005
increased 2,1058000000 +0,0087
decreased 2,0971000000 -0,0041
increased 2,1012000000 +0,0022
increased 2,0990000000 +0,0137
increased 2,0853000000 +0,0097
decreased 2,0756000000 -0,0038
increased 2,0794000000 +0,0147
increased 2,0647000000 +0,0714
not_changed 1,9933000000 0
increased 1,9933000000 +0,0137
increased 1,9796000000 +0,0062
decreased 1,9734000000 -0,0124
decreased 1,9858000000 -0,0024
decreased 1,9882000000 -0,0025
increased 1,9907000000 +0,0051
increased 1,9856000000 +0,0048
decreased 1,9808000000 -0,0011
increased 1,9819000000 +0,0003
decreased 1,9816000000 -0,0013
increased 1,9829000000 +0,0235
increased 1,9594000000 +0,0021
increased 1,9573000000 +0,0004
increased 1,9569000000 +0,0011
decreased 1,9558000000 -0,0018
decreased 1,9576000000 -0,0153
increased 1,9729000000 +0,0227
increased 1,9502000000 +0,0018
increased 1,9484000000 +0,0089
not_changed 1,9395000000 0
decreased 1,9395000000 -0,0037
increased 1,9432000000 +0,0116
increased 1,9316000000 +0,0149
increased 1,9167000000 +0,0092
decreased 1,9075000000 -0,0153
increased 1,9228000000 +0,0169
increased 1,9059000000 +0,0039
increased 1,9020000000 +0,0003
decreased 1,9017000000 -0,0181
decreased 1,9198000000 -0,0044
increased 1,9242000000 +0,0187
decreased 1,9055000000 -0,005
increased 1,9105000000 +0,0098
increased 1,9007000000 +0,0047
increased 1,8960000000 +0,0015
increased 1,8945000000 +0,0189
increased 1,8756000000 +0,0198
increased 1,8558000000 +0,0022
increased 1,8536000000 +0,0019
increased 1,8517000000 +0,0092
increased 1,8425000000 +0,0027
increased 1,8398000000 +0,0032
decreased 1,8366000000 -0,0138
decreased 1,8504000000 -0,0005
increased 1,8509000000 +0,0097
increased 1,8412000000 +0,0084
increased 1,8328000000 +0,0042
decreased 1,8286000000 -0,0032
increased 1,8318000000 +0,0018
increased 1,8300000000 +0,0068
decreased 1,8232000000 -0,0183
increased 1,8415000000 +0,0168
decreased 1,8247000000 10
decreased 1,8248000000 -0,0022
decreased 1,8270000000 -0,0005
decreased 1,8275000000 -0,003
increased 1,8305000000 +0,0021
increased 1,8284000000 +0,006
increased 1,8224000000 +0,0025
decreased 1,8199000000 -0,0087
increased 1,8286000000 +0,0044
increased 1,8242000000 +0,0026
decreased 1,8216000000 -0,0045
increased 1,8261000000 +0,0131
increased 1,8130000000 +0,0009
increased 1,8121000000 +0,0248
increased 1,7873000000 +0,0046
decreased 1,7827000000 -0,016
decreased 1,7987000000 -0,0068
increased 1,8055000000 +0,0112
increased 1,7943000000 +0,0005
not_changed 1,7938000000 0
decreased 1,7938000000 -0,0024
increased 1,7962000000 +0,0008
decreased 1,7954000000 -0,0258
decreased 1,8212000000 -0,0128
increased 1,8340000000 +0,0037
decreased 1,8303000000 -0,0101
decreased 1,8404000000 -0,0006
decreased 1,8410000000 -0,0006
decreased 1,8416000000 -0,0005
increased 1,8421000000 +0,0065
decreased 1,8356000000 -0,0055
decreased 1,8411000000 -0,0154
decreased 1,8565000000 -0,0097
decreased 1,8662000000 -0,0169
decreased 1,8831000000 -0,03546678
increased 1,9185667800 +0,00149202
increased 1,9170747600 +0,00104671
decreased 1,9160280500 -0,00204483
increased 1,9180728800 +0,0053693
decreased 1,9127035800 -0,01033572
increased 1,9230393000 +0,01597913
increased 1,9070601700 +0,01184796
decreased 1,8952122100 -0,00041924
decreased 1,8956314500 -0,00770002
increased 1,9033314700 +0,00568553
decreased 1,8976459400 -0,02762667
increased 1,9252726100 +0,01001025
increased 1,9152623600 +0,00945784
decreased 1,9058045200 -0,0224491
decreased 1,9282536200 -0,01283363
increased 1,9410872500 +0,00185765
increased 1,9392296000 +0,0186862
decreased 1,9205434000 -0,00355422
increased 1,9240976200 +0,00741784
not_changed 1,9166797800 0
decreased 1,9166797800 -0,00322869
not_changed 1,9199084700 0
increased 1,9199084700 +0,00676921
decreased 1,9131392600 -0,00180798
decreased 1,9149472400 -0,01102267
increased 1,9259699100 +0,00348255
increased 1,9224873600 +0,00042586
decreased 1,9220615000 -0,00181366
increased 1,9238751600 +0,00978204
increased 1,9140931200 +0,0041516
decreased 1,9099415200 -0,01162557
increased 1,9215670900 +0,00198011
increased 1,9195869800 +0,00803295
decreased 1,9115540300 -0,00882141
decreased 1,9203754400 -0,0010151
increased 1,9213905400 +0,00749255
increased 1,9138979900 +0,00287676
decreased 1,9110212300 -0,00432021
increased 1,9153414400 +0,00389486
decreased 1,9114465800 -0,0226486
increased 1,9340951800 +0,01074915
decreased 1,9233460300 -0,02050508
increased 1,9438511100 +0,01110623
decreased 1,9327448800 -0,02662695
increased 1,9593718300 +0,00173737
increased 1,9576344600 +0,01042682
decreased 1,9472076400 -0,00019791
decreased 1,9474055500 -0,02491334
decreased 1,9723188900 -0,03326859
decreased 2,0055874800 -0,00257513
decreased 2,0081626100 -0,00822952
increased 2,0163921300 +0,00569011
increased 2,0107020200 +0,00846542
increased 2,0022366000 +9,051
decreased 2,0021460900 -0,00887603
decreased 2,0110221200 -0,03703629
increased 2,0480584100 +0,03113205
decreased 2,0169263600 -0,0320359
decreased 2,0489622600 -0,04386855
increased 2,0928308100 +0,07433124
increased 2,0184995700 +0,02386171
increased 1,9946378600 +0,00418607
decreased 1,9904517900 -0,01150012
increased 2,0019519100 +0,06341709
increased 1,9385348200 +0,03757399
decreased 1,9009608300 -0,00655362
decreased 1,9075144500 -0,02171632
decreased 1,9292307700 -0,00018979
decreased 1,9294205600 -0,02931177
increased 1,9587323300 +0,00691244
increased 1,9518198900 +0,01684481
increased 1,9349750800 +0,00354142
decreased 1,9314336600 -0,01206916
increased 1,9435028200 +0,01129317
increased 1,9322096500 +0,01951588
decreased 1,9126937700 -0,03518727
decreased 1,9478810400 -0,00984545
increased 1,9577264900 +0,00216433
increased 1,9555621600 +0,03818511
decreased 1,9173770500 -0,00280731
increased 1,9201843600 +0,02148306
decreased 1,8987013000 -0,01599133
increased 1,9146926300 +0,0043033
decreased 1,9103893300 -0,00834656
not_changed 1,9187358900 0
not_changed 1,9187358900 0
Обратите внимание, что информация об обменного курса DOP в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Алжирский динар

Примечание: График курса обмена валют Доминиканский песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Алжирский динар в течение 2146 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.