Обмен валюты

DOP/EEK


Обменный курс на сегодня для DOP/EEK является 0.31606132 DOP за EEK, это означает, что с 100 Доминиканский песо можете купить 31.606132 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или EEK.
  


DOP в EEK обменного курса

Дата Обменный курс Вариация
not_changed 0,3160613200 0
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,29429666
decreased 0,3144966600 -0,00156466
increased 0,3160613200 +0,00156466
not_changed 0,3144966600 0
increased 0,3144966600 +0,00156466
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,292932
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,29449666
not_changed 0,3144966600 0
not_changed 0,3144966600 0
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29439666
not_changed 0,3144966600 0
not_changed 0,3144966600 0
decreased 0,3144966600 -0,00156466
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,29742598
not_changed 0,3176259800 0
decreased 0,3176259800 -0,0078233
increased 0,3254492800 +0,30464928
decreased 0,0208000000 -0,30151996
increased 0,3223199600 +0,30171996
decreased 0,0206000000 -0,30171996
decreased 0,3223199600 -0,00156466
not_changed 0,3238846200 0
not_changed 0,3238846200 0
increased 0,3238846200 +0,00469398
increased 0,3191906400 +0,00469398
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29596132
decreased 0,3160613200 -0,00156466
not_changed 0,3176259800 0
increased 0,3176259800 +0,00938796
decreased 0,3082380200 -0,00312932
decreased 0,3113673400 -0,00156466
increased 0,3129320000 +0,00312932
increased 0,3098026800 +0,00156466
increased 0,3082380200 +0,00312932
increased 0,3051087000 +0,00156466
increased 0,3035440400 +0,00156466
increased 0,3019793800 +0,28267938
decreased 0,0193000000 -0,2858087
not_changed 0,3051087000 0
not_changed 0,3051087000 0
increased 0,3051087000 +0,2856087
decreased 0,0195000000 -0,28404404
increased 0,3035440400 +0,00156466
increased 0,3019793800 +0,28267938
decreased 0,0193000000 -0,2858087
not_changed 0,3051087000 0
not_changed 0,3051087000 0
increased 0,3051087000 +0,00156466
increased 0,3035440400 +0,00156466
decreased 0,3019793800 -0,00312932
increased 0,3051087000 +0,2856087
decreased 0,0195000000 -0,29030268
increased 0,3098026800 +0,00156466
decreased 0,3082380200 -0,00156466
increased 0,3098026800 +0,29000268
decreased 0,0198000000 -0,29156734
not_changed 0,3113673400 0
increased 0,3113673400 +0,00312932
decreased 0,3082380200 -0,00156466
not_changed 0,3098026800 0
not_changed 0,3098026800 0
increased 0,3098026800 +0,29000268
decreased 0,0198000000 -0,28687336
decreased 0,3066733600 -0,00156466
decreased 0,3082380200 -0,00156466
increased 0,3098026800 +0,29000268
decreased 0,0198000000 -0,28217938
decreased 0,3019793800 -0,00156466
not_changed 0,3035440400 0
not_changed 0,3035440400 0
increased 0,3035440400 +0,00156466
increased 0,3019793800 +0,28267938
decreased 0,0193000000 -0,28267938
decreased 0,3019793800 -0,00312932
decreased 0,3051087000 -0,00156466
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,28394404
increased 0,3035440400 +0,00156466
increased 0,3019793800 +0,00156466
increased 0,3004147200 +0,28121472
decreased 0,0192000000 -0,27965006
not_changed 0,2988500600 0
decreased 0,2988500600 -0,00469398
not_changed 0,3035440400 0
increased 0,3035440400 +0,00156466
increased 0,3019793800 +0,00312932
decreased 0,2988500600 -0,00156466
decreased 0,3004147200 -0,00156466
decreased 0,3019793800 -0,00312932
not_changed 0,3051087000 0
decreased 0,3051087000 -0,00156466
increased 0,3066733600 +0,00156466
not_changed 0,3051087000 0
increased 0,3051087000 +0,2856087
decreased 0,0195000000 -0,28404404
increased 0,3035440400 +0,00156466
increased 0,3019793800 +0,28267938
decreased 0,0193000000 -0,28424404
decreased 0,3035440400 -0,00156466
increased 0,3051087000 +0,2856087
decreased 0,0195000000 -0,28873802
increased 0,3082380200 +0,28853802
decreased 0,0197000000 -0,28697336
increased 0,3066733600 +0,00156466
decreased 0,3051087000 -0,00156466
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,29176734
increased 0,3113673400 +0,29146734
decreased 0,0199000000 -0,28990268
decreased 0,3098026800 -0,00625864
increased 0,3160613200 +0,00312932
not_changed 0,3129320000 0
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,28980268
decreased 0,3098026800 -0,00312932
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,28980268
not_changed 0,3098026800 0
not_changed 0,3098026800 0
increased 0,3098026800 +0,00312932
increased 0,3066733600 +0,00156466
decreased 0,3051087000 -0,00156466
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,28707336
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,29489666
not_changed 0,3144966600 0
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29596132
decreased 0,3160613200 -0,00156466
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29732598
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29732598
increased 0,3176259800 +0,00312932
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29596132
increased 0,3160613200 +0,00156466
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29596132
increased 0,3160613200 +0,00156466
decreased 0,3144966600 -0,00312932
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29419666
decreased 0,3144966600 -0,00156466
not_changed 0,3160613200 0
not_changed 0,3160613200 0
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,29586132
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,29586132
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,29429666
increased 0,3144966600 +0,00156466
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,29762598
increased 0,3176259800 +0,00469398
not_changed 0,3129320000 0
not_changed 0,3129320000 0
decreased 0,3129320000 -0,00156466
decreased 0,3144966600 -0,00156466
not_changed 0,3160613200 0
decreased 0,3160613200 -0,00156466
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29889064
increased 0,3191906400 +0,00312932
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,3083786
increased 0,3285786000 +0,3075786
decreased 0,0210000000 -0,30444928
decreased 0,3254492800 -0,00156466
not_changed 0,3270139400 0
not_changed 0,3270139400 0
increased 0,3270139400 +0,00156466
not_changed 0,3254492800 0
not_changed 0,3254492800 0
increased 0,3254492800 +0,30464928
decreased 0,0208000000 -0,30621394
not_changed 0,3270139400 0
increased 0,3270139400 +0,30611394
decreased 0,0209000000 -0,30454928
increased 0,3254492800 +0,00156466
increased 0,3238846200 +0,30318462
decreased 0,0207000000 -0,30161996
not_changed 0,3223199600 0
decreased 0,3223199600 -0,00312932
increased 0,3254492800 +0,00469398
not_changed 0,3207553000 0
decreased 0,3207553000 -0,00156466
increased 0,3223199600 +0,30171996
decreased 0,0206000000 -0,30171996
not_changed 0,3223199600 0
increased 0,3223199600 +0,00156466
increased 0,3207553000 +0,0078233
not_changed 0,3129320000 0
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,29449666
increased 0,3144966600 +0,00156466
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,28354404
not_changed 0,3035440400 0
increased 0,3035440400 +0,28414404
decreased 0,0194000000 -0,28414404
not_changed 0,3035440400 0
not_changed 0,3035440400 0
increased 0,3035440400 +0,28414404
decreased 0,0194000000 -0,28727336
decreased 0,3066733600 -0,00156466
not_changed 0,3082380200 0
not_changed 0,3082380200 0
increased 0,3082380200 +0,28853802
decreased 0,0197000000 -0,29010268
increased 0,3098026800 +0,00156466
not_changed 0,3082380200 0
increased 0,3082380200 +0,28853802
decreased 0,0197000000 -0,28853802
not_changed 0,3082380200 0
decreased 0,3082380200 -0,00156466
increased 0,3098026800 +0,29000268
decreased 0,0198000000 -0,29156734
increased 0,3113673400 +0,00156466
increased 0,3098026800 +0,00312932
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,28394404
decreased 0,3035440400 -0,00156466
decreased 0,3051087000 -0,00312932
decreased 0,3082380200 -0,00312932
increased 0,3113673400 +0,0078233
increased 0,3035440400 +0,28414404
decreased 0,0194000000 -0,28727336
decreased 0,3066733600 -0,00625864
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,29606132
not_changed 0,3160613200 0
increased 0,3160613200 +0,00156466
increased 0,3144966600 +0,00156466
decreased 0,3129320000 -0,00312932
not_changed 0,3160613200 0
increased 0,3160613200 +0,29586132
decreased 0,0202000000 -0,29586132
not_changed 0,3160613200 0
decreased 0,3160613200 -0,00312932
increased 0,3191906400 +0,29879064
decreased 0,0204000000 -0,29879064
increased 0,3191906400 +0,0078233
decreased 0,3113673400 -0,00625864
increased 0,3176259800 +0,29732598
decreased 0,0203000000 -0,29419666
increased 0,3144966600 +0,00156466
increased 0,3129320000 +0,292932
decreased 0,0200000000 -0,29136734
increased 0,3113673400 +0,00156466
not_changed 0,3098026800 0
increased 0,3098026800 +0,00156466
decreased 0,3082380200 -0,01095262
not_changed 0,3191906400 0
increased 0,3191906400 +0,29879064
decreased 0,0204000000 -0,3003553
increased 0,3207553000 +0,01408194
decreased 0,3066733600 -0,00469398
decreased 0,3113673400 -0,00312932
increased 0,3144966600 +0,29439666
decreased 0,0201000000 -0,29909064
decreased 0,3191906400 -0,00312932
decreased 0,3223199600 -0,0078233
increased 0,3301432600 +0,01095262
increased 0,3191906400 +0,29879064
decreased 0,0204000000 -0,3003553
increased 0,3207553000 +0,3002553
decreased 0,0205000000 -0,30494928
increased 0,3254492800 +0,00625864
not_changed 0,3191906400 0
decreased 0,3191906400 -0,00469398
decreased 0,3238846200 -0,00312932
decreased 0,3270139400 -0,00312932
increased 0,3301432600 +0,30904326
decreased 0,0211000000 -0,31060792
increased 0,3317079200 +0,31050792
decreased 0,0212000000 -0,30894326
not_changed 0,3301432600 0
increased 0,3301432600 +0,00625864
increased 0,3238846200 +0,00625864
increased 0,3176259800 +0,01095262
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,28707336
not_changed 0,3066733600 0
increased 0,3066733600 +0,28707336
decreased 0,0196000000 -0,28707336
decreased 0,3066733600 -0,00156466
decreased 0,3082380200 -0,00312932
decreased 0,3113673400 -0,00156466
increased 0,3129320000 +0,00938796
increased 0,3035440400 +0,01251728
increased 0,2910267600 +0,27242676
decreased 0,0186000000 -0,2708621
not_changed 0,2894621000 0
not_changed 0,2894621000 0
increased 0,2894621000 +0,00469398
not_changed 0,2847681200 0
not_changed 0,2847681200 0
increased 0,2847681200 +0,26656812
decreased 0,0182000000 -0,26656812
decreased 0,2847681200 -0,00156466
not_changed 0,2863327800 0
increased 0,2863327800 +0,00312932
not_changed 0,2832034600 0
not_changed 0,2832034600 0
not_changed 0,2832034600 0
decreased 0,2832034600 -0,00312932
increased 0,2863327800 +0,26803278
decreased 0,0183000000 -0,26803278
not_changed 0,2863327800 0
not_changed 0,2863327800 0
increased 0,2863327800 +0,00469398
not_changed 0,2816388000 0
increased 0,2816388000 +0,00156466
decreased 0,2800741400 -0,00156466
decreased 0,2816388000 -0,00312932
increased 0,2847681200 +0,26656812
decreased 0,0182000000 -0,26500346
not_changed 0,2832034600 0
decreased 0,2832034600 -0,00156466
increased 0,2847681200 +0,00156466
increased 0,2832034600 +0,00156466
decreased 0,2816388000 -0,00156466
increased 0,2832034600 +0,00312932
increased 0,2800741400 +0,00156466
increased 0,2785094800 +0,00156466
increased 0,2769448200 +0,25924482
decreased 0,0177000000 -0,25924482
not_changed 0,2769448200 0
decreased 0,2769448200 -0,00156466
increased 0,2785094800 +0,00625864
increased 0,2722508400 +0,25485084
decreased 0,0174000000 -0,25485084
increased 0,2722508400 +0,00156466
increased 0,2706861800 +0,25338618
decreased 0,0173000000 -0,25338618
increased 0,2706861800 +0,25338618
decreased 0,0173000000 -0,25338618
increased 0,2706861800 +0,00156466
not_changed 0,2691215200 0
increased 0,2691215200 +0,00156466
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,25202152
increased 0,2691215200 +0,00156466
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,25045686
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,25045686
not_changed 0,2675568600 0
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,2488922
increased 0,2659922000 +0,2489922
decreased 0,0170000000 -0,24742754
not_changed 0,2644275400 0
increased 0,2644275400 +0,00156466
increased 0,2628628800 +0,24606288
decreased 0,0168000000 -0,24762754
increased 0,2644275400 +0,24752754
decreased 0,0169000000 -0,2490922
increased 0,2659922000 +0,2489922
decreased 0,0170000000 -0,2489922
increased 0,2659922000 +0,00156466
increased 0,2644275400 +0,24752754
decreased 0,0169000000 -0,24752754
decreased 0,2644275400 -0,00156466
increased 0,2659922000 +0,00156466
not_changed 0,2644275400 0
not_changed 0,2644275400 0
not_changed 0,2644275400 0
not_changed 0,2644275400 0
increased 0,2644275400 +0,00156466
not_changed 0,2628628800 0
not_changed 0,2628628800 0
not_changed 0,2628628800 0
increased 0,2628628800 +0,00156466
increased 0,2612982200 +0,00156466
increased 0,2597335600 +0,24313356
decreased 0,0166000000 -0,24313356
increased 0,2597335600 +0,24313356
decreased 0,0166000000 -0,24313356
increased 0,2597335600 +0,24313356
decreased 0,0166000000 -0,24313356
increased 0,2597335600 +0,24313356
decreased 0,0166000000 -0,24469822
not_changed 0,2612982200 0
increased 0,2612982200 +0,24459822
decreased 0,0167000000 -0,24616288
decreased 0,2628628800 -0,00156466
not_changed 0,2644275400 0
increased 0,2644275400 +0,00312932
not_changed 0,2612982200 0
increased 0,2612982200 +0,24459822
decreased 0,0167000000 -0,24459822
decreased 0,2612982200 -0,00156466
decreased 0,2628628800 -0,00156466
decreased 0,2644275400 -0,00469398
increased 0,2691215200 +0,00312932
decreased 0,2659922000 -0,00469398
increased 0,2706861800 +0,00156466
increased 0,2691215200 +0,00156466
decreased 0,2675568600 -0,00156466
increased 0,2691215200 +0,00156466
not_changed 0,2675568600 0
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,25045686
not_changed 0,2675568600 0
increased 0,2675568600 +0,00156466
not_changed 0,2659922000 0
decreased 0,2659922000 -0,00156466
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,25045686
increased 0,2675568600 +0,25045686
decreased 0,0171000000 -0,25358618
increased 0,2706861800 +0,25338618
decreased 0,0173000000 -0,259066878
increased 0,2763668780 +0,001196495
decreased 0,2751703830 -0,000187686
decreased 0,2753580690 -0,000258067
increased 0,2756161360 +0,000258067
decreased 0,2753580690 -0,000164225
not_changed 0,2755222940 0
decreased 0,2755222940 -0,000480944
increased 0,2760032380 +0,00031672
increased 0,2756865180 +0,000164224
decreased 0,2755222940 -0,000164224
increased 0,2756865180 +0,000328449
decreased 0,2753580690 -0,003253197
decreased 0,2786112660 -0,00069863
not_changed 0,2793098960 0
not_changed 0,2793098960 0
increased 0,2793098960 +0,001184119
increased 0,2781257770 +0,000331553
increased 0,2777942240 +0,001456466
decreased 0,2763377580 -0,003599721
decreased 0,2799374790 -0,000828883
decreased 0,2807663620 -0,001338054
not_changed 0,2821044160 0
decreased 0,2821044160 -0,000165776
not_changed 0,2822701920 0
decreased 0,2822701920 -0,001859066
decreased 0,2841292580 -0,00119596
increased 0,2853252180 +0,000378918
decreased 0,2849463000 -0,002427443
increased 0,2873737430 +0,000248665
decreased 0,2871250780 -0,000805201
not_changed 0,2879302790 0
not_changed 0,2879302790 0
decreased 0,2879302790 -0,000177618
not_changed 0,2881078970 0
decreased 0,2881078970 -0,000390759
increased 0,2884986560 +0,000568377
increased 0,2879302790 +0,000343394
decreased 0,2875868850 -0,000521012
decreased 0,2881078970 -0,001515672
increased 0,2896235690 +0,002036684
decreased 0,2875868850 -0,001930113
decreased 0,2895169980 -0,001420942
not_changed 0,2909379400 0
increased 0,2909379400 +0,000355235
decreased 0,2905827050 -0,000142094
increased 0,2907247990 +0,000142094
not_changed 0,2905827050 0
decreased 0,2905827050 -0,000355235
decreased 0,2909379400 -0,000864407
decreased 0,2918023470 -0,000568377
decreased 0,2923707240 -0,000734153
not_changed 0,2931048770 0
not_changed 0,2931048770 0
decreased 0,2931048770 -0,003848386
not_changed 0,2969532630 0
increased 0,2969532630 +0,001657766
not_changed 0,2952954970 0
decreased 0,2952954970 -0,002226143
not_changed 0,2975216400 0
increased 0,2975216400 +0,000378918
not_changed 0,2971427220 0
increased 0,2971427220 +0,003109947
not_changed 0,2940327750 0
decreased 0,2940327750 -0,000879775
decreased 0,2949125500 -0,002428181
increased 0,2973407310 +7,0382
decreased 0,2972703490 -0,000269798
decreased 0,2975401470 -0,001325529
not_changed 0,2988656760 0
decreased 0,2988656760 -0,001255147
not_changed 0,3001208230 0
increased 0,3001208230 +0,000304989
decreased 0,2998158340 -0,000961888
decreased 0,3007777220 -0,000304989
not_changed 0,3010827110 0
increased 0,3010827110 +0,000304989
decreased 0,3007777220 -0,001161304
increased 0,3019390260 +0,001161304
decreased 0,3007777220 -0,000926697
decreased 0,3017044190 -0,001794742
not_changed 0,3034991610 0
increased 0,3034991610 +0,000785933
not_changed 0,3027132280 0
increased 0,3027132280 +0,000774202
decreased 0,3019390260 -0,003941395
increased 0,3058804210 +0,000797663
not_changed 0,3050827580 0
decreased 0,3050827580 -0,001994158
increased 0,3070769160 +0,001595327
decreased 0,3054815890 -0,001595327
increased 0,3070769160 +8,2113
increased 0,3069948030 +0,000316719
not_changed 0,3066780840 0
decreased 0,3066780840 -0,001208226
not_changed 0,3078863100 0
decreased 0,3078863100 -0,000809393
increased 0,3086957030 +0,000809393
decreased 0,3078863100 -0,001208225
increased 0,3090945350 +0,000398832
not_changed 0,3086957030 0
decreased 0,3086957030 -0,000398832
not_changed 0,3090945350 0
not_changed 0,3090945350 0
not_changed 0,3090945350 0
Обратите внимание, что информация об обменного курса DOP в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Эстонская крона

Примечание: График курса обмена валют Доминиканский песо/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Эстонская крона в течение 2022 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.