Обменный курс на сегодня для DOP/FJD является DOP за FJD, это означает, что с 100 Доминиканский песо можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или FJD.

DOP в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 08:25:53 +0000	0,0411000000	-0,0032
Sat, 28 Oct 2017 07:53:39 +0000	0,0443000000	0
Sat, 28 Oct 2017 03:15:13 +0000	0,0443000000	+0,0016
Mon, 23 Oct 2017 05:52:51 +0000	0,0427000000	-0,0006
Sun, 22 Oct 2017 08:34:50 +0000	0,0433000000	0
Sat, 21 Oct 2017 02:04:15 +0000	0,0433000000	-0,0002
Tue, 17 Oct 2017 09:11:53 +0000	0,0435000000	+0,0002
Sun, 15 Oct 2017 04:14:50 +0000	0,0433000000	-0,0002
Sun, 08 Oct 2017 13:10:25 +0000	0,0435000000	+0,0002
Fri, 06 Oct 2017 08:46:20 +0000	0,0433000000	-0,0003
Wed, 04 Oct 2017 12:01:02 +0000	0,0436000000	+0,0001
Mon, 02 Oct 2017 17:13:21 +0000	0,0435000000	+0,0002
Wed, 20 Sep 2017 01:46:51 +0000	0,0433000000	+0,0003
Fri, 15 Sep 2017 05:18:27 +0000	0,0430000000	+10
Mon, 04 Sep 2017 23:19:40 +0000	0,0429000000	+0,0005
Sun, 03 Sep 2017 23:22:39 +0000	0,0424000000	0
Sun, 03 Sep 2017 02:21:03 +0000	0,0424000000	-0,0003
Sat, 26 Aug 2017 21:56:31 +0000	0,0427000000	0
Sun, 20 Aug 2017 04:05:38 +0000	0,0427000000	0
Fri, 18 Aug 2017 18:00:00 +0000	0,0427000000	0
Sun, 13 Aug 2017 18:00:07 +0000	0,0427000000	0
Sat, 12 Aug 2017 16:26:23 +0000	0,0427000000	+0,0005
Sat, 05 Aug 2017 11:53:04 +0000	0,0422000000	0
Fri, 04 Aug 2017 23:34:30 +0000	0,0422000000	0
Wed, 02 Aug 2017 10:42:45 +0000	0,0422000000	-0,0005
Mon, 31 Jul 2017 14:31:59 +0000	0,0427000000	+0,0003
Sun, 30 Jul 2017 08:53:39 +0000	0,0424000000	+0,0001
Sat, 22 Jul 2017 13:42:40 +0000	0,0423000000	0
Sat, 22 Jul 2017 04:28:53 +0000	0,0423000000	0
Fri, 21 Jul 2017 21:42:52 +0000	0,0423000000	0
Fri, 21 Jul 2017 14:18:28 +0000	0,0423000000	0
Fri, 21 Jul 2017 09:24:25 +0000	0,0423000000	-0,0004
Tue, 18 Jul 2017 12:30:59 +0000	0,0427000000	-0,0004
Sun, 16 Jul 2017 14:57:29 +0000	0,0431000000	0
Fri, 14 Jul 2017 03:08:36 +0000	0,0431000000	-0,0002
Wed, 05 Jul 2017 12:12:27 +0000	0,0433000000	-0,0002
Tue, 04 Jul 2017 04:08:22 +0000	0,0435000000	+10
Tue, 27 Jun 2017 11:57:10 +0000	0,0434000000	+0,0002
Mon, 26 Jun 2017 15:52:11 +0000	0,0432000000	10
Mon, 19 Jun 2017 12:06:33 +0000	0,0433000000	-0,0002
Mon, 19 Jun 2017 05:40:10 +0000	0,0435000000	+0,0002
Sun, 18 Jun 2017 19:31:27 +0000	0,0433000000	+0,0002
Thu, 15 Jun 2017 15:10:36 +0000	0,0431000000	-0,0005
Thu, 15 Jun 2017 04:18:36 +0000	0,0436000000	-0,0002
Wed, 14 Jun 2017 10:47:33 +0000	0,0438000000	+0,0003
Tue, 13 Jun 2017 12:46:29 +0000	0,0435000000	-0,0002
Sun, 11 Jun 2017 23:43:46 +0000	0,0437000000	+0,0004
Sat, 10 Jun 2017 13:49:16 +0000	0,0433000000	-0,0004
Thu, 08 Jun 2017 22:46:48 +0000	0,0437000000	-0,0002
Sun, 04 Jun 2017 14:10:40 +0000	0,0439000000	0
Tue, 30 May 2017 00:52:17 +0000	0,0439000000	0
Mon, 29 May 2017 18:56:45 +0000	0,0439000000	+0,0001
Tue, 23 May 2017 19:59:38 +0000	0,0438000000	-0,0004
Thu, 18 May 2017 04:50:59 +0000	0,0442000000	10
Tue, 16 May 2017 10:58:46 +0000	0,0443000000	-0,0004
Mon, 15 May 2017 23:37:50 +0000	0,0447000000	+0,0004
Wed, 10 May 2017 17:20:56 +0000	0,0443000000	0
Tue, 09 May 2017 11:37:38 +0000	0,0443000000	+0,0003
Tue, 02 May 2017 08:55:22 +0000	0,0440000000	-0,0002
Fri, 28 Apr 2017 15:09:18 +0000	0,0442000000	-0,0003
Fri, 28 Apr 2017 01:34:50 +0000	0,0445000000	+0,0002
Wed, 26 Apr 2017 04:14:00 +0000	0,0443000000	+0,0006
Mon, 24 Apr 2017 20:42:29 +0000	0,0437000000	-0,0002
Sat, 22 Apr 2017 15:23:45 +0000	0,0439000000	-0,0003
Fri, 21 Apr 2017 06:08:57 +0000	0,0442000000	+0,0001
Thu, 20 Apr 2017 04:17:32 +0000	0,0441000000	0
Wed, 19 Apr 2017 05:29:29 +0000	0,0441000000	0
Wed, 19 Apr 2017 02:23:15 +0000	0,0441000000	-0,0003
Thu, 13 Apr 2017 12:11:20 +0000	0,0444000000	+0,0001
Thu, 13 Apr 2017 02:39:26 +0000	0,0443000000	-0,0002
Tue, 11 Apr 2017 05:31:10 +0000	0,0445000000	+0,0002
Mon, 10 Apr 2017 15:35:27 +0000	0,0443000000	+0,0004
Sat, 08 Apr 2017 18:34:53 +0000	0,0439000000	10
Wed, 05 Apr 2017 12:54:57 +0000	0,0440000000	-0,0002
Tue, 04 Apr 2017 22:37:20 +0000	0,0442000000	+0,0003
Tue, 04 Apr 2017 10:30:52 +0000	0,0439000000	10
Sat, 01 Apr 2017 01:35:14 +0000	0,0440000000	-0,0002
Fri, 31 Mar 2017 13:55:26 +0000	0,0442000000	+0,0001
Fri, 31 Mar 2017 07:54:28 +0000	0,0441000000	+0,0003
Tue, 28 Mar 2017 09:27:12 +0000	0,0438000000	+10
Fri, 24 Mar 2017 20:01:30 +0000	0,0437000000	-0,0003
Wed, 22 Mar 2017 05:39:16 +0000	0,0440000000	+0,0005
Tue, 21 Mar 2017 18:46:49 +0000	0,0435000000	-0,0002
Tue, 21 Mar 2017 03:14:40 +0000	0,0437000000	10
Thu, 16 Mar 2017 06:51:45 +0000	0,0438000000	-0,0002
Tue, 14 Mar 2017 18:42:01 +0000	0,0440000000	-0,0002
Sat, 11 Mar 2017 21:15:52 +0000	0,0442000000	+0,0001
Wed, 08 Mar 2017 12:20:14 +0000	0,0441000000	0
Tue, 07 Mar 2017 13:37:43 +0000	0,0441000000	+0,0001
Wed, 01 Mar 2017 20:13:21 +0000	0,0440000000	+0,0005
Tue, 28 Feb 2017 13:58:12 +0000	0,0435000000	-0,0002
Mon, 27 Feb 2017 16:19:30 +0000	0,0437000000	0
Mon, 27 Feb 2017 13:03:20 +0000	0,0437000000	+0,0001
Sun, 26 Feb 2017 22:21:18 +0000	0,0436000000	0
Sun, 26 Feb 2017 16:48:43 +0000	0,0436000000	0
Sun, 26 Feb 2017 02:58:36 +0000	0,0436000000	0
Fri, 24 Feb 2017 20:33:22 +0000	0,0436000000	-0,0007
Wed, 22 Feb 2017 21:37:22 +0000	0,0443000000	+0,0002
Sun, 19 Feb 2017 23:35:22 +0000	0,0441000000	+0,0004
Fri, 17 Feb 2017 21:21:34 +0000	0,0437000000	-0,0002
Thu, 16 Feb 2017 11:24:57 +0000	0,0439000000	10
Wed, 15 Feb 2017 22:54:07 +0000	0,0440000000	-0,0001
Mon, 13 Feb 2017 19:32:29 +0000	0,0441000000	+0,0001
Fri, 10 Feb 2017 11:17:05 +0000	0,0440000000	+10
Sun, 05 Feb 2017 20:48:07 +0000	0,0439000000	0
Sat, 04 Feb 2017 02:55:41 +0000	0,0439000000	+0,0001
Fri, 03 Feb 2017 09:25:09 +0000	0,0438000000	-0,0003
Wed, 01 Feb 2017 10:55:36 +0000	0,0441000000	-0,0002
Sun, 29 Jan 2017 09:13:01 +0000	0,0443000000	0
Sun, 29 Jan 2017 04:09:36 +0000	0,0443000000	-0,0003
Tue, 24 Jan 2017 20:27:10 +0000	0,0446000000	+0,0003
Tue, 24 Jan 2017 16:09:57 +0000	0,0443000000	-0,0005
Sun, 22 Jan 2017 23:07:07 +0000	0,0448000000	+0,0002
Sat, 21 Jan 2017 02:34:13 +0000	0,0446000000	+0,0002
Fri, 20 Jan 2017 11:15:21 +0000	0,0444000000	-0,0003
Sun, 15 Jan 2017 18:57:33 +0000	0,0447000000	0
Sun, 15 Jan 2017 01:21:07 +0000	0,0447000000	-0,0005
Wed, 11 Jan 2017 05:36:47 +0000	0,0452000000	+0,0002
Tue, 10 Jan 2017 09:42:38 +0000	0,0450000000	-0,0001
Sun, 08 Jan 2017 10:30:19 +0000	0,0451000000	0
Sat, 07 Jan 2017 18:53:06 +0000	0,0451000000	0
Sat, 07 Jan 2017 03:52:24 +0000	0,0451000000	-0,0005
Thu, 05 Jan 2017 18:12:35 +0000	0,0456000000	-0,0003
Tue, 03 Jan 2017 03:51:52 +0000	0,0459000000	+0,0003
Mon, 02 Jan 2017 09:31:09 +0000	0,0456000000	+0,0003
Sun, 01 Jan 2017 16:50:47 +0000	0,0453000000	-0,0003
Fri, 30 Dec 2016 23:01:24 +0000	0,0456000000	-0,0002
Sat, 24 Dec 2016 22:02:29 +0000	0,0458000000	+0,0009
Sun, 18 Dec 2016 18:49:43 +0000	0,0449000000	0
Sat, 17 Dec 2016 08:01:04 +0000	0,0449000000	-0,0002
Wed, 14 Dec 2016 18:51:54 +0000	0,0451000000	+0,0002
Fri, 09 Dec 2016 03:57:02 +0000	0,0449000000	+0,0004
Thu, 08 Dec 2016 21:06:01 +0000	0,0445000000	-0,0005
Wed, 07 Dec 2016 01:07:20 +0000	0,0450000000	0
Mon, 05 Dec 2016 07:09:39 +0000	0,0450000000	+10
Sun, 04 Dec 2016 08:11:30 +0000	0,0449000000	10
Fri, 02 Dec 2016 16:13:38 +0000	0,0450000000	-0,0002
Tue, 29 Nov 2016 23:31:00 +0000	0,0452000000	+0,0005
Tue, 29 Nov 2016 19:42:24 +0000	0,0447000000	-0,0003
Sun, 27 Nov 2016 16:10:48 +0000	0,0450000000	0
Sun, 27 Nov 2016 05:29:27 +0000	0,0450000000	-0,0004
Thu, 24 Nov 2016 11:49:46 +0000	0,0454000000	10
Wed, 23 Nov 2016 01:08:50 +0000	0,0455000000	+0,0003
Tue, 22 Nov 2016 19:54:07 +0000	0,0452000000	+10
Thu, 17 Nov 2016 12:55:14 +0000	0,0451000000	+0,0004
Thu, 17 Nov 2016 01:02:36 +0000	0,0447000000	+0,0004
Sun, 13 Nov 2016 06:02:19 +0000	0,0443000000	-0,0001
Fri, 11 Nov 2016 23:51:23 +0000	0,0444000000	-0,0002
Fri, 11 Nov 2016 05:59:39 +0000	0,0446000000	+0,0003
Tue, 08 Nov 2016 05:24:44 +0000	0,0443000000	0
Sun, 06 Nov 2016 20:02:37 +0000	0,0443000000	+10
Fri, 04 Nov 2016 13:35:30 +0000	0,0442000000	-0,0005
Tue, 01 Nov 2016 12:51:07 +0000	0,0447000000	-0,0001
Fri, 28 Oct 2016 18:30:22 +0000	0,0448000000	+0,0001
Wed, 26 Oct 2016 04:00:48 +0000	0,0447000000	-0,0001
Tue, 25 Oct 2016 19:48:12 +0000	0,0448000000	+0,0005
Sat, 22 Oct 2016 23:18:23 +0000	0,0443000000	-0,0004
Tue, 18 Oct 2016 12:19:40 +0000	0,0447000000	0
Tue, 18 Oct 2016 00:30:00 +0000	0,0447000000	-0,0003
Wed, 12 Oct 2016 21:01:03 +0000	0,0450000000	+0,0003
Mon, 10 Oct 2016 20:08:57 +0000	0,0447000000	+0,0005
Sun, 09 Oct 2016 12:47:57 +0000	0,0442000000	-0,0003
Wed, 05 Oct 2016 20:39:54 +0000	0,0445000000	+0,0002
Sun, 02 Oct 2016 11:16:46 +0000	0,0443000000	-0,0002
Fri, 30 Sep 2016 19:40:33 +0000	0,0445000000	0
Fri, 30 Sep 2016 14:44:41 +0000	0,0445000000	+10
Fri, 30 Sep 2016 05:01:56 +0000	0,0444000000	0
Tue, 27 Sep 2016 13:39:28 +0000	0,0444000000	10
Mon, 26 Sep 2016 14:58:08 +0000	0,0445000000	0
Thu, 22 Sep 2016 12:02:42 +0000	0,0445000000	-0,0001
Mon, 19 Sep 2016 23:37:01 +0000	0,0446000000	10
Sun, 18 Sep 2016 13:28:37 +0000	0,0447000000	0
Sat, 17 Sep 2016 09:36:32 +0000	0,0447000000	+10
Fri, 16 Sep 2016 16:51:20 +0000	0,0446000000	-0,0003
Wed, 14 Sep 2016 00:09:12 +0000	0,0449000000	+0,0003
Tue, 13 Sep 2016 03:41:39 +0000	0,0446000000	0
Mon, 12 Sep 2016 11:18:16 +0000	0,0446000000	+0,0005
Sat, 10 Sep 2016 04:37:37 +0000	0,0441000000	-0,0005
Mon, 05 Sep 2016 09:07:48 +0000	0,0446000000	-0,0002
Wed, 31 Aug 2016 09:08:23 +0000	0,0448000000	+0,0004
Fri, 26 Aug 2016 08:59:28 +0000	0,0444000000	-0,0003
Mon, 15 Aug 2016 14:29:18 +0000	0,0447000000	+10
Sun, 14 Aug 2016 09:59:23 +0000	0,0446000000	+0,0001
Thu, 11 Aug 2016 06:00:43 +0000	0,0445000000	-0,0003
Fri, 05 Aug 2016 21:53:59 +0000	0,0448000000	0
Fri, 05 Aug 2016 09:00:14 +0000	0,0448000000	-0,0006
Mon, 25 Jul 2016 11:47:52 +0000	0,0454000000	+0,0001
Wed, 20 Jul 2016 12:56:25 +0000	0,0453000000	+0,0003
Tue, 19 Jul 2016 05:26:56 +0000	0,0450000000	0
Mon, 18 Jul 2016 10:40:21 +0000	0,0450000000	0
Mon, 18 Jul 2016 05:33:42 +0000	0,0450000000	+0,0002
Sat, 16 Jul 2016 01:58:11 +0000	0,0448000000	-0,0005
Sat, 02 Jul 2016 12:04:16 +0000	0,0453000000	+0,0002
Fri, 24 Jun 2016 19:53:39 +0000	0,0451000000	-0,0005
Sat, 18 Jun 2016 20:58:45 +0000	0,0456000000	+0,0001
Tue, 14 Jun 2016 13:55:03 +0000	0,0455000000	+0,0003
Sun, 12 Jun 2016 01:07:19 +0000	0,0452000000	-0,0001
Thu, 09 Jun 2016 21:26:20 +0000	0,0453000000	-0,0011
Thu, 26 May 2016 10:48:11 +0000	0,0464000000	0
Wed, 25 May 2016 02:40:02 +0000	0,0464000000	0
Mon, 23 May 2016 07:45:43 +0000	0,0464000000	0
Sat, 21 May 2016 00:45:11 +0000	0,0464000000	+0,0006
Mon, 09 May 2016 17:46:37 +0000	0,0458000000	+0,0001
Sat, 07 May 2016 18:42:54 +0000	0,0457000000	0
Sat, 07 May 2016 14:52:59 +0000	0,0457000000	+0,0004
Mon, 02 May 2016 02:01:35 +0000	0,0453000000	+0,0001
Sun, 01 May 2016 20:15:59 +0000	0,0452000000	0
Wed, 27 Apr 2016 01:10:27 +0000	0,0452000000	-0,0001
Tue, 26 Apr 2016 07:16:01 +0000	0,0453000000	+0,0002
Sun, 24 Apr 2016 18:50:14 +0000	0,0451000000	0
Sun, 24 Apr 2016 08:02:38 +0000	0,0451000000	-0,0004
Mon, 11 Apr 2016 02:46:22 +0000	0,0455000000	-0,0001
Sat, 09 Apr 2016 11:46:20 +0000	0,0456000000	+0,0002
Sun, 03 Apr 2016 22:48:31 +0000	0,0454000000	0
Sat, 02 Apr 2016 02:10:35 +0000	0,0454000000	0
Fri, 01 Apr 2016 20:06:05 +0000	0,0454000000	+0,0001
Thu, 31 Mar 2016 01:56:46 +0000	0,0453000000	-0,0006
Sun, 27 Mar 2016 06:38:55 +0000	0,0459000000	0
Fri, 25 Mar 2016 15:53:22 +0000	0,0459000000	0
Fri, 25 Mar 2016 07:38:25 +0000	0,0459000000	+0,0003
Wed, 23 Mar 2016 18:32:23 +0000	0,0456000000	10
Tue, 22 Mar 2016 19:52:00 +0000	0,0457000000	0
Mon, 21 Mar 2016 23:06:45 +0000	0,0457000000	+0,0002
Sat, 19 Mar 2016 11:58:02 +0000	0,0455000000	0
Fri, 18 Mar 2016 03:48:21 +0000	0,0455000000	-0,0004
Thu, 17 Mar 2016 15:12:26 +0000	0,0459000000	0
Thu, 17 Mar 2016 03:55:55 +0000	0,0459000000	-0,0004
Wed, 16 Mar 2016 18:16:34 +0000	0,0463000000	+0,0004
Mon, 14 Mar 2016 16:36:58 +0000	0,0459000000	-0,0003
Fri, 11 Mar 2016 15:32:58 +0000	0,0462000000	+0,0002
Tue, 08 Mar 2016 15:05:28 +0000	0,0460000000	-0,0001
Mon, 07 Mar 2016 18:08:33 +0000	0,0461000000	0
Mon, 07 Mar 2016 08:26:21 +0000	0,0461000000	-0,0005
Wed, 02 Mar 2016 22:23:56 +0000	0,0466000000	0
Sun, 28 Feb 2016 08:34:08 +0000	0,0466000000	-0,0008
Sat, 20 Feb 2016 21:19:24 +0000	0,0474000000	0
Sat, 20 Feb 2016 14:38:36 +0000	0,0474000000	0
Sat, 20 Feb 2016 01:27:41 +0000	0,0474000000	0
Fri, 19 Feb 2016 16:51:43 +0000	0,0474000000	+0,0003
Wed, 17 Feb 2016 07:57:44 +0000	0,0471000000	+0,0001
Tue, 16 Feb 2016 12:51:19 +0000	0,0470000000	0
Mon, 15 Feb 2016 07:54:42 +0000	0,0470000000	-0,0001
Wed, 10 Feb 2016 11:39:56 +0000	0,0471000000	+0,0004
Fri, 05 Feb 2016 06:35:06 +0000	0,0467000000	-0,0008
Wed, 03 Feb 2016 06:48:56 +0000	0,0475000000	-0,0001
Mon, 01 Feb 2016 14:57:13 +0000	0,0476000000	0
Sat, 30 Jan 2016 05:16:31 +0000	0,0476000000	0
Wed, 27 Jan 2016 03:43:32 +0000	0,0476000000	0
Mon, 25 Jan 2016 18:19:46 +0000	0,0476000000	-0,0005
Tue, 19 Jan 2016 09:14:22 +0000	0,0481000000	+0,0002
Sun, 17 Jan 2016 22:00:02 +0000	0,0479000000	0
Sat, 16 Jan 2016 11:07:36 +0000	0,0479000000	0
Fri, 15 Jan 2016 23:46:51 +0000	0,0479000000	-0,0002
Fri, 15 Jan 2016 00:55:30 +0000	0,0481000000	+0,0003
Fri, 08 Jan 2016 18:31:09 +0000	0,0478000000	+0,0011
Sun, 03 Jan 2016 09:34:05 +0000	0,0467000000	0
Sat, 02 Jan 2016 15:22:58 +0000	0,0467000000	0
Fri, 01 Jan 2016 03:35:17 +0000	0,0467000000	0
Thu, 31 Dec 2015 06:34:07 +0000	0,0467000000	+10
Wed, 30 Dec 2015 19:46:57 +0000	0,0466000000	-0,0004
Tue, 29 Dec 2015 15:14:06 +0000	0,0470000000	-0,0001
Mon, 28 Dec 2015 18:38:10 +0000	0,0471000000	+0,0002
Thu, 24 Dec 2015 23:47:39 +0000	0,0469000000	0
Thu, 24 Dec 2015 18:20:29 +0000	0,0469000000	-0,0002
Fri, 11 Dec 2015 11:39:17 +0000	0,0471000000	-0,0004
Wed, 09 Dec 2015 08:17:42 +0000	0,0475000000	+0,0006
Mon, 07 Dec 2015 20:37:10 +0000	0,0469000000	-0,0003
Sun, 06 Dec 2015 22:52:40 +0000	0,0472000000	+0,0002
Thu, 03 Dec 2015 23:53:27 +0000	0,0470000000	-0,0002
Thu, 03 Dec 2015 19:22:00 +0000	0,0472000000	-0,0006
Thu, 26 Nov 2015 04:52:08 +0000	0,0478000000	+0,0002
Wed, 25 Nov 2015 17:50:19 +0000	0,0476000000	+0,0001
Mon, 23 Nov 2015 04:48:00 +0000	0,0475000000	-0,0002
Fri, 20 Nov 2015 18:49:31 +0000	0,0477000000	0
Fri, 20 Nov 2015 13:43:55 +0000	0,0477000000	0
Fri, 20 Nov 2015 10:40:21 +0000	0,0477000000	-0,0003
Tue, 17 Nov 2015 22:38:41 +0000	0,0480000000	+0,0001
Mon, 16 Nov 2015 18:08:21 +0000	0,0479000000	+0,0003
Sat, 14 Nov 2015 19:05:40 +0000	0,0476000000	-0,0003
Wed, 11 Nov 2015 07:24:59 +0000	0,0479000000	0
Tue, 10 Nov 2015 19:07:31 +0000	0,0479000000	+0,0002
Sat, 07 Nov 2015 14:10:25 +0000	0,0477000000	+0,0004
Tue, 03 Nov 2015 11:02:35 +0000	0,0473000000	0
Tue, 03 Nov 2015 01:59:56 +0000	0,0473000000	-0,0002
Sun, 01 Nov 2015 20:31:35 +0000	0,0475000000	+0,0004
Tue, 27 Oct 2015 07:52:04 +0000	0,0471000000	0
Sat, 24 Oct 2015 14:01:42 +0000	0,0471000000	+0,0004
Sat, 17 Oct 2015 02:48:34 +0000	0,0467000000	-0,0005
Tue, 13 Oct 2015 23:15:58 +0000	0,0472000000	0
Sat, 10 Oct 2015 19:09:35 +0000	0,0472000000	0
Fri, 09 Oct 2015 20:29:33 +0000	0,0472000000	+10
Thu, 08 Oct 2015 23:30:39 +0000	0,0471000000	-0,0002
Thu, 08 Oct 2015 06:08:48 +0000	0,0473000000	-0,0006
Mon, 05 Oct 2015 21:07:08 +0000	0,0479000000	-0,0001
Sun, 04 Oct 2015 21:50:52 +0000	0,0480000000	-0,0003
Mon, 28 Sep 2015 14:58:31 +0000	0,0483000000	+0,0002
Mon, 28 Sep 2015 06:50:09 +0000	0,0481000000	0
Sun, 27 Sep 2015 12:10:58 +0000	0,0481000000	-0,0002
Wed, 23 Sep 2015 22:03:52 +0000	0,0483000000	+0,0001
Wed, 23 Sep 2015 11:24:39 +0000	0,0482000000	+0,0005
Mon, 21 Sep 2015 19:52:39 +0000	0,0477000000	-0,0001
Sat, 19 Sep 2015 16:12:05 +0000	0,0478000000	0
Fri, 18 Sep 2015 02:47:26 +0000	0,0478000000	-0,0003
Sat, 12 Sep 2015 22:15:31 +0000	0,0481000000	-0,0001
Thu, 10 Sep 2015 21:19:56 +0000	0,0482000000	-0,0004
Mon, 07 Sep 2015 10:16:26 +0000	0,0486000000	+0,0003
Thu, 03 Sep 2015 07:47:54 +0000	0,0483000000	+0,0004
Sun, 30 Aug 2015 19:49:20 +0000	0,0479000000	0
Fri, 28 Aug 2015 20:13:04 +0000	0,0479000000	0
Tue, 25 Aug 2015 05:24:03 +0000	0,0479000000	+0,0004
Sat, 22 Aug 2015 07:20:32 +0000	0,0475000000	+0,0002
Fri, 14 Aug 2015 13:07:55 +0000	0,0473000000	-0,0003
Wed, 12 Aug 2015 19:18:18 +0000	0,0476000000	10
Mon, 10 Aug 2015 14:16:34 +0000	0,0477000000	+0,0002
Sun, 02 Aug 2015 16:00:25 +0000	0,0475000000	+0,0002
Sun, 26 Jul 2015 07:55:39 +0000	0,0473000000	-0,0004
Wed, 22 Jul 2015 15:55:21 +0000	0,0477000000	0
Tue, 21 Jul 2015 15:52:54 +0000	0,0477000000	+0,0003
Sat, 18 Jul 2015 04:57:15 +0000	0,0474000000	+0,0004
Wed, 15 Jul 2015 05:50:54 +0000	0,0470000000	-0,0005
Mon, 06 Jul 2015 05:44:52 +0000	0,0475000000	+0,0007
Thu, 02 Jul 2015 22:51:56 +0000	0,0468000000	0
Thu, 02 Jul 2015 05:58:32 +0000	0,0468000000	+0,0001
Mon, 29 Jun 2015 13:06:20 +0000	0,0467000000	+0,0004
Mon, 22 Jun 2015 18:43:31 +0000	0,0463000000	+0,0001
Tue, 16 Jun 2015 18:33:24 +0000	0,0462000000	-0,0001
Sat, 13 Jun 2015 20:00:50 +0000	0,0463000000	+0,0003
Thu, 11 Jun 2015 11:08:01 +0000	0,0460000000	-0,0006
Tue, 02 Jun 2015 04:09:39 +0000	0,0466000000	+0,0001
Mon, 01 Jun 2015 21:35:26 +0000	0,0465000000	0
Mon, 01 Jun 2015 07:26:54 +0000	0,0465000000	0
Sun, 31 May 2015 19:30:40 +0000	0,0465000000	+0,0003
Wed, 27 May 2015 10:41:40 +0000	0,0462000000	+0,0005
Fri, 22 May 2015 16:52:43 +0000	0,0457000000	+0,0008
Sat, 16 May 2015 12:14:32 +0000	0,0449000000	0
Fri, 15 May 2015 14:21:47 +0000	0,0449000000	-0,0005
Tue, 12 May 2015 05:42:29 +0000	0,0454000000	+0,0002
Mon, 11 May 2015 15:04:43 +0000	0,0452000000	-0,0001
Fri, 08 May 2015 03:15:02 +0000	0,0453000000	-0,0001
Mon, 04 May 2015 16:17:06 +0000	0,0454000000	+0,0005
Thu, 30 Apr 2015 10:38:13 +0000	0,0449000000	0
Wed, 29 Apr 2015 14:07:58 +0000	0,0449000000	-0,0005
Tue, 28 Apr 2015 12:23:13 +0000	0,0454000000	-0,0006
Wed, 15 Apr 2015 10:11:30 +0000	0,0460000000	+0,0002
Fri, 10 Apr 2015 06:31:51 +0000	0,0458000000	-0,0002
Wed, 08 Apr 2015 03:40:34 +0000	0,0460000000	-0,0002
Mon, 06 Apr 2015 11:31:25 +0000	0,0462000000	+10
Fri, 03 Apr 2015 22:42:15 +0000	0,0461000000	+0,0001
Tue, 31 Mar 2015 02:16:07 +0000	0,0460000000	+0,0004
Sun, 29 Mar 2015 08:28:18 +0000	0,0456000000	+0,0002
Thu, 26 Mar 2015 04:37:41 +0000	0,0454000000	+0,0001
Wed, 25 Mar 2015 09:55:00 +0000	0,0453000000	-0,0002
Tue, 24 Mar 2015 08:40:13 +0000	0,0455000000	-0,0003
Mon, 23 Mar 2015 14:02:03 +0000	0,0458000000	-0,0006
Sun, 22 Mar 2015 12:43:23 +0000	0,0464000000	0
Fri, 20 Mar 2015 20:55:45 +0000	0,0464000000	+0,0005
Thu, 19 Mar 2015 08:50:42 +0000	0,0459000000	-0,0004
Wed, 18 Mar 2015 14:38:32 +0000	0,0463000000	0
Mon, 16 Mar 2015 15:04:27 +0000	0,0463000000	-0,0003
Thu, 12 Mar 2015 13:15:59 +0000	0,0466000000	+0,0004
Tue, 10 Mar 2015 08:21:30 +0000	0,0462000000	+0,0004
Fri, 06 Mar 2015 21:06:37 +0000	0,0458000000	+0,0001
Sat, 21 Feb 2015 04:24:23 +0000	0,0457000000	+10
Wed, 18 Feb 2015 20:20:35 +0000	0,0456000000	10
Wed, 18 Feb 2015 13:15:12 +0000	0,0457000000	-0,0001
Tue, 17 Feb 2015 21:26:14 +0000	0,0458000000	0
Mon, 16 Feb 2015 15:06:57 +0000	0,0458000000	+0,0001
Fri, 13 Feb 2015 01:39:25 +0000	0,0457000000	+10
Sat, 07 Feb 2015 14:21:31 +0000	0,0456000000	10
Thu, 05 Feb 2015 13:49:27 +0000	0,0457000000	-0,0002
Tue, 03 Feb 2015 05:06:46 +0000	0,0459000000	+0,0002
Tue, 27 Jan 2015 07:30:39 +0000	0,0457000000	+0,0003
Sat, 24 Jan 2015 07:22:12 +0000	0,0454000000	+0,0004
Tue, 20 Jan 2015 00:50:40 +0000	0,0450000000	+10
Wed, 31 Dec 2014 15:57:15 +0000	0,0449000000	-0,0003
Sun, 28 Dec 2014 08:42:00 +0000	0,0452000000	0
Sat, 27 Dec 2014 15:36:34 +0000	0,0452000000	0
Thu, 25 Dec 2014 21:35:10 +0000	0,0452000000	0
Wed, 24 Dec 2014 14:48:00 +0000	0,0452000000	+0,0002
Sun, 21 Dec 2014 04:57:51 +0000	0,0450000000	0
Sat, 20 Dec 2014 01:22:31 +0000	0,0450000000	+10
Mon, 15 Dec 2014 16:37:18 +0000	0,0449000000	0
Sat, 13 Dec 2014 20:51:09 +0000	0,0449000000	0
Tue, 09 Dec 2014 10:27:58 +0000	0,0449000000	+0,0008
Thu, 04 Dec 2014 00:16:01 +0000	0,0441000000	-0,0004
Sun, 30 Nov 2014 06:17:45 +0000	0,0445000000	0
Sat, 29 Nov 2014 07:05:27 +0000	0,0445000000	+0,001
Tue, 25 Nov 2014 03:45:55 +0000	0,0435000000	-0,001
Fri, 21 Nov 2014 22:48:45 +0000	0,0445000000	+0,0011
Fri, 21 Nov 2014 18:37:24 +0000	0,0434000000	-0,001
Thu, 20 Nov 2014 21:55:24 +0000	0,0444000000	+0,0007
Tue, 18 Nov 2014 08:34:09 +0000	0,0437000000	-0,0008
Sun, 16 Nov 2014 23:51:20 +0000	0,0445000000	+0,0006
Wed, 12 Nov 2014 22:02:33 +0000	0,0439000000	-0,0006
Wed, 12 Nov 2014 13:30:02 +0000	0,0445000000	0
Mon, 10 Nov 2014 23:42:25 +0000	0,0445000000	-0,0003
Sat, 08 Nov 2014 09:47:31 +0000	0,0448000000	0
Fri, 07 Nov 2014 20:07:26 +0000	0,0448000000	-0,0001
Thu, 06 Nov 2014 14:04:50 +0000	0,0449000000	+0,0006
Thu, 06 Nov 2014 07:03:19 +0000	0,0443000000	0
Tue, 04 Nov 2014 01:10:31 +0000	0,0443000000	0
Sun, 02 Nov 2014 17:27:51 +0000	0,0443000000	0
Thu, 30 Oct 2014 21:53:46 +0000	0,0443000000	-0,0001
Wed, 29 Oct 2014 22:19:37 +0000	0,0444000000	+0,0008
Tue, 28 Oct 2014 06:06:27 +0000	0,0436000000	0
Thu, 23 Oct 2014 07:36:09 +0000	0,0436000000	+0,0003
Wed, 22 Oct 2014 15:04:44 +0000	0,0433000000	-0,0006
Mon, 20 Oct 2014 06:08:59 +0000	0,0439000000	-0,0004
Sun, 19 Oct 2014 22:39:49 +0000	0,0443000000	+10
Wed, 15 Oct 2014 01:57:00 +0000	0,0442000000	+0,0003
Tue, 07 Oct 2014 10:07:45 +0000	0,0439000000	-0,0006
Sun, 05 Oct 2014 01:29:59 +0000	0,0445000000	+0,0008
Sun, 28 Sep 2014 13:33:08 +0000	0,0437000000	0
Sat, 27 Sep 2014 11:02:59 +0000	0,0437000000	+0,0008
Fri, 26 Sep 2014 08:03:12 +0000	0,0429000000	-0,0009
Wed, 24 Sep 2014 00:44:12 +0000	0,0438000000	+0,0005
Tue, 23 Sep 2014 05:38:22 +0000	0,0433000000	+0,0002
Mon, 15 Sep 2014 16:22:59 +0000	0,0431000000	+0,0001
Mon, 15 Sep 2014 12:00:18 +0000	0,0430000000	0
Sat, 13 Sep 2014 04:00:45 +0000	0,0430000000	+0,0002
Wed, 03 Sep 2014 01:04:25 +0000	0,0428000000	+0,0009
Tue, 02 Sep 2014 20:40:14 +0000	0,0419000000	-0,001
Wed, 27 Aug 2014 02:03:27 +0000	0,0429000000	+0,0003
Wed, 20 Aug 2014 13:33:19 +0000	0,0426000000	+0,0005
Tue, 19 Aug 2014 19:56:07 +0000	0,0421000000	-0,0008
Sat, 16 Aug 2014 08:16:41 +0000	0,0429000000	+0,0004
Fri, 15 Aug 2014 05:56:23 +0000	0,0425000000	10
Wed, 13 Aug 2014 23:25:33 +0000	0,0426000000	+0,0005
Tue, 12 Aug 2014 15:16:21 +0000	0,0421000000	-0,0005
Fri, 08 Aug 2014 03:13:56 +0000	0,0426000000	+0,0003
Thu, 07 Aug 2014 08:56:26 +0000	0,0423000000	-0,0001
Tue, 05 Aug 2014 21:40:48 +0000	0,0424000000	-0,0001
Mon, 04 Aug 2014 04:21:35 +0000	0,0425000000	+0,0002
Sun, 27 Jul 2014 13:42:43 +0000	0,0423000000	+0,0003
Wed, 23 Jul 2014 18:21:24 +0000	0,0420000000	-0,0002
Wed, 09 Jul 2014 13:00:30 +0000	0,0422000000	10
Mon, 07 Jul 2014 19:13:48 +0000	0,0423000000	+0,0005
Mon, 07 Jul 2014 14:21:41 +0000	0,0418000000	-0,0002
Thu, 03 Jul 2014 10:36:42 +0000	0,0420000000	+0,0001
Wed, 02 Jul 2014 15:12:00 +0000	0,0419000000	+0,0001
Tue, 24 Jun 2014 10:10:22 +0000	0,0418000000	-0,0002
Mon, 16 Jun 2014 15:36:34 +0000	0,0420000000	-0,0005
Mon, 16 Jun 2014 02:24:27 +0000	0,0425000000	+0,0007
Sun, 15 Jun 2014 04:07:27 +0000	0,0418000000	-0,001
Thu, 05 Jun 2014 07:35:50 +0000	0,0428000000	+0,0003
Sun, 01 Jun 2014 06:40:00 +0000	0,0425000000	0
Thu, 22 May 2014 22:07:40 +0000	0,0425000000	+0,0002
Wed, 14 May 2014 10:11:13 +0000	0,0423000000	-0,0002
Tue, 06 May 2014 12:16:45 +0000	0,0425000000	+0,0001
Tue, 15 Apr 2014 05:11:04 +0000	0,0424000000	-0,0004
Sun, 06 Apr 2014 21:19:19 +0000	0,0428000000	-0,0001
Mon, 31 Mar 2014 10:00:26 +0000	0,0429000000	+0,0002
Thu, 27 Mar 2014 12:05:21 +0000	0,0427000000	-0,0004
Sun, 23 Mar 2014 20:41:15 +0000	0,0431000000	0
Sat, 22 Mar 2014 21:39:27 +0000	0,0431000000	0
Sat, 22 Mar 2014 07:54:51 +0000	0,0431000000	+0,0001
Mon, 17 Mar 2014 14:55:22 +0000	0,0430000000	+10
Sat, 15 Mar 2014 10:03:36 +0000	0,0429000000	10
Thu, 13 Mar 2014 22:04:38 +0000	0,0430000000	-0,0004
Thu, 06 Mar 2014 14:18:33 +0000	0,0434000000	0
Tue, 04 Mar 2014 09:34:54 +0000	0,0434000000	0
Tue, 04 Mar 2014 03:13:30 +0000	0,0434000000	0
Sat, 01 Mar 2014 19:16:09 +0000	0,0434000000	+0,0001
Fri, 28 Feb 2014 09:46:55 +0000	0,0433000000	-0,0002
Mon, 24 Feb 2014 09:02:30 +0000	0,0435000000	+0,0004
Thu, 20 Feb 2014 02:44:55 +0000	0,0431000000	-0,0006
Mon, 10 Feb 2014 18:18:20 +0000	0,0437000000	-0,0004
Tue, 21 Jan 2014 09:52:02 +0000	0,0441000000	+0,0001
Sat, 18 Jan 2014 04:47:22 +0000	0,0440000000	+0,0004
Mon, 13 Jan 2014 20:17:08 +0000	0,0436000000	-0,0003
Sun, 05 Jan 2014 10:10:45 +0000	0,0439000000	-0,0004
Sat, 28 Dec 2013 20:55:47 +0000	0,0443000000	+0,0003
Sat, 21 Dec 2013 17:54:32 +0000	0,0440000000	-0,0003
Wed, 18 Dec 2013 17:24:40 +0000	0,0443000000	+0,0003
Tue, 17 Dec 2013 07:21:18 +0000	0,0440000000	0
Mon, 16 Dec 2013 19:57:09 +0000	0,0440000000	0
Mon, 16 Dec 2013 11:31:37 +0000	0,0440000000	+0,0002
Thu, 12 Dec 2013 12:38:01 +0000	0,0438000000	-0,0003
Sat, 30 Nov 2013 05:53:33 +0000	0,0441000000	+0,0011309354
Thu, 31 Oct 2013 05:42:01 +0000	0,0429690646	+0,0004215016
Tue, 22 Oct 2013 16:42:09 +0000	0,0425475630	-0,0001057945
Sun, 20 Oct 2013 08:08:37 +0000	0,0426533575	0
Sun, 20 Oct 2013 02:53:58 +0000	0,0426533575	+5,21595
Fri, 18 Oct 2013 11:08:41 +0000	0,0426011980	-0,0003442832
Thu, 17 Oct 2013 00:15:11 +0000	0,0429454812	-0,0003105041
Fri, 11 Oct 2013 08:37:01 +0000	0,0432559853	-0,0003962209
Wed, 09 Oct 2013 09:16:20 +0000	0,0436522062	0
Wed, 09 Oct 2013 04:46:28 +0000	0,0436522062	+0,0001960529
Mon, 30 Sep 2013 06:43:19 +0000	0,0434561533	0
Sun, 29 Sep 2013 16:27:52 +0000	0,0434561533	+0,000123433
Mon, 23 Sep 2013 16:16:09 +0000	0,0433327203	-0,001198024
Mon, 02 Sep 2013 04:03:29 +0000	0,0445307443	8,49337
Sun, 01 Sep 2013 05:26:22 +0000	0,0446156780	+0,0001388341
Thu, 29 Aug 2013 10:19:19 +0000	0,0444768439	-0,0001697925
Fri, 23 Aug 2013 22:44:32 +0000	0,0446466364	+0,000170285
Fri, 16 Aug 2013 01:09:29 +0000	0,0444763514	-0,0001429189
Mon, 05 Aug 2013 03:36:14 +0000	0,0446192703	+0,0002571917
Fri, 26 Jul 2013 21:16:29 +0000	0,0443620786	-0,0010010393
Wed, 24 Jul 2013 19:55:36 +0000	0,0453631179	0
Sat, 20 Jul 2013 09:38:28 +0000	0,0453631179	+0,0003274572
Sat, 29 Jun 2013 01:11:20 +0000	0,0450356607	+0,0008283213
Fri, 21 Jun 2013 01:33:23 +0000	0,0442073394	+0,0001561511
Wed, 19 Jun 2013 16:05:59 +0000	0,0440511883	5,52337
Sat, 15 Jun 2013 12:33:27 +0000	0,0441064220	-0,0001717116
Thu, 13 Jun 2013 18:27:01 +0000	0,0442781336	-0,0007757697
Mon, 10 Jun 2013 10:08:50 +0000	0,0450539033	+0,0005236281
Mon, 03 Jun 2013 00:00:26 +0000	0,0445302752	+4,43623
Tue, 21 May 2013 11:14:26 +0000	0,0444859129	-0,0001879802
Mon, 20 May 2013 13:49:21 +0000	0,0446738931	+0,0012023905
Thu, 16 May 2013 18:26:07 +0000	0,0434715026	-0,0004281183
Wed, 15 May 2013 20:57:26 +0000	0,0438996209	+0,0006296387
Tue, 07 May 2013 12:28:46 +0000	0,0432699822	3,902465
Wed, 01 May 2013 18:55:12 +0000	0,0433090068	3,4415
Wed, 24 Apr 2013 00:00:35 +0000	0,0433434218	7,80068
Sat, 20 Apr 2013 03:19:39 +0000	0,0434214286	+0,0007527708
Thu, 11 Apr 2013 13:22:14 +0000	0,0426686578	-0,0001562806
Wed, 10 Apr 2013 18:35:59 +0000	0,0428249384	-0,0007476379
Fri, 22 Mar 2013 16:32:12 +0000	0,0435725763	+0,0001624298
Fri, 22 Mar 2013 04:22:56 +0000	0,0434101465	+8,51331
Wed, 13 Mar 2013 17:53:39 +0000	0,0433250134	+0,000241313
Thu, 21 Feb 2013 19:18:38 +0000	0,0430837004	-0,0003471507
Wed, 20 Feb 2013 17:08:46 +0000	0,0434308511	2,51093
Tue, 19 Feb 2013 22:31:49 +0000	0,0434559604	0
Mon, 18 Feb 2013 17:32:51 +0000	0,0434559604	0
Sat, 16 Feb 2013 17:08:23 +0000	0,0434559604	0
Sat, 16 Feb 2013 01:42:02 +0000	0,0434559604	-0,0001300506
Wed, 13 Feb 2013 05:15:41 +0000	0,0435860110	+0,0003548376
Tue, 12 Feb 2013 17:52:34 +0000	0,0432311734	-0,0004265388
Tue, 12 Feb 2013 05:59:39 +0000	0,0436577122	5,4436
Sun, 10 Feb 2013 04:20:00 +0000	0,0437121482	0
Sat, 09 Feb 2013 12:27:54 +0000	0,0437121482	+0,0004703319
Tue, 05 Feb 2013 06:38:29 +0000	0,0432418163	-0,0003407985
Sun, 20 Jan 2013 12:14:40 +0000	0,0435826148	+0,0001181723
Sun, 13 Jan 2013 12:16:16 +0000	0,0434644425	-0,001182166
Wed, 02 Jan 2013 03:13:51 +0000	0,0446466085	-0,0001228697
Fri, 30 Nov 2012 15:12:44 +0000	0,0447694782	+0,0001248442
Thu, 22 Nov 2012 12:41:16 +0000	0,0446446340	+1,72109
Wed, 21 Nov 2012 04:39:00 +0000	0,0446274231	+0,0001677958
Tue, 20 Nov 2012 21:49:09 +0000	0,0444596273	4,90637
Thu, 15 Nov 2012 23:21:21 +0000	0,0445086910	-0,0002700385
Thu, 15 Nov 2012 05:54:22 +0000	0,0447787295	+0,0002182899
Wed, 07 Nov 2012 20:56:04 +0000	0,0445604396	-0,0003668911
Sat, 03 Nov 2012 02:31:44 +0000	0,0449273307	-0,0003450394
Sat, 27 Oct 2012 04:00:46 +0000	0,0452723701	+0,0004955687
Fri, 21 Sep 2012 17:53:10 +0000	0,0447768014	-0,0012880635
Sun, 09 Sep 2012 10:58:06 +0000	0,0460648649	+0,0002436218
Sun, 02 Sep 2012 01:17:56 +0000	0,0458212431	+0,0007533299
Wed, 29 Aug 2012 23:16:51 +0000	0,0450679132	+0,0450679132
Wed, 15 Aug 2012 07:27:18 +0000	0,0000000000	-0,0456060606
Tue, 24 Jul 2012 16:36:57 +0000	0,0456060606	-0,0028222413
Thu, 21 Jun 2012 21:08:31 +0000	0,0484283019	+4,905665
Wed, 20 Jun 2012 19:45:21 +0000	0,0483792453	4,905665
Wed, 20 Jun 2012 16:30:09 +0000	0,0484283019	+0,00293327
Mon, 30 Apr 2012 16:15:44 +0000	0,0454950319	-0,000967062
Thu, 26 Apr 2012 01:03:30 +0000	0,0464620939	+0,0003202908
Sat, 21 Apr 2012 09:38:11 +0000	0,0461418031	+0,0001460972
Thu, 29 Mar 2012 01:35:22 +0000	0,0459957059	+0,0001362753
Wed, 21 Mar 2012 21:31:36 +0000	0,0458594306	+5,87189
Mon, 12 Mar 2012 06:22:52 +0000	0,0458007117	+0,0007692211
Tue, 07 Feb 2012 19:39:42 +0000	0,0450314906	-0,0007546171
Sun, 29 Jan 2012 18:04:53 +0000	0,0457861077	-0,0025558997
Thu, 22 Dec 2011 23:27:47 +0000	0,0483420074	+0,0006209065
Fri, 09 Dec 2011 23:04:19 +0000	0,0477211009	-0,0015364749
Wed, 30 Nov 2011 21:33:51 +0000	0,0492575758	+5,83207
Wed, 30 Nov 2011 11:03:35 +0000	0,0491992551	+0,0022873585
Tue, 08 Nov 2011 15:21:04 +0000	0,0469118966	+0,0002136654
Wed, 02 Nov 2011 10:51:51 +0000	0,0466982312	-0,0026300707
Sun, 09 Oct 2011 20:56:14 +0000	0,0493283019	+0,0009977234
Wed, 05 Oct 2011 08:48:18 +0000	0,0483305785	+0,001536141
Fri, 16 Sep 2011 19:17:55 +0000	0,0467944375	-0,0001874001
Tue, 13 Sep 2011 03:10:24 +0000	0,0469818376	+0,0008377029
Mon, 12 Sep 2011 06:23:36 +0000	0,0461441347	+0,0002382114
Thu, 01 Sep 2011 08:20:42 +0000	0,0459059233	-0,0012501051
Tue, 23 Aug 2011 19:32:15 +0000	0,0471560284	+0,0004361702
Sat, 20 Aug 2011 20:41:38 +0000	0,0467198582	+8,50895
Fri, 19 Aug 2011 19:41:05 +0000	0,0466347687	-0,0003433023
Mon, 15 Aug 2011 00:42:58 +0000	0,0469780710	+0,0002582128
Sat, 13 Aug 2011 09:51:39 +0000	0,0467198582	0

Обратите внимание, что информация об обменного курса DOP в FJD обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 08:25:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Доллар Фиджи

Примечание: График курса обмена валют Доминиканский песо/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Доллар Фиджи в течение 2411 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.