Обмен валюты

DOP/FJD


Обменный курс на сегодня для DOP/FJD является 0.0427 DOP за FJD, это означает, что с 100 Доминиканский песо можете купить 4.27 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или FJD.
  


DOP в FJD обменного курса

Дата Обменный курс Вариация
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0005
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0005
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0004
decreased 0,0427000000 -0,0004
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0002
decreased 0,0433000000 -0,0002
increased 0,0435000000 +10
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0002
increased 0,0438000000 +0,0003
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0004
decreased 0,0433000000 -0,0004
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0004
decreased 0,0442000000 10
decreased 0,0443000000 -0,0004
increased 0,0447000000 +0,0004
not_changed 0,0443000000 0
increased 0,0443000000 +0,0003
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,0003
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0006
decreased 0,0437000000 -0,0002
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0003
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0002
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0004
decreased 0,0439000000 10
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0003
decreased 0,0439000000 10
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0001
increased 0,0441000000 +0,0003
increased 0,0438000000 +10
decreased 0,0437000000 -0,0003
increased 0,0440000000 +0,0005
decreased 0,0435000000 -0,0002
decreased 0,0437000000 10
decreased 0,0438000000 -0,0002
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0005
decreased 0,0435000000 -0,0002
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0007
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0004
decreased 0,0437000000 -0,0002
decreased 0,0439000000 10
decreased 0,0440000000 -0,0001
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0003
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0003
increased 0,0446000000 +0,0003
decreased 0,0443000000 -0,0005
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0002
decreased 0,0444000000 -0,0003
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0005
increased 0,0452000000 +0,0002
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0005
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0003
increased 0,0456000000 +0,0003
decreased 0,0453000000 -0,0003
decreased 0,0456000000 -0,0002
increased 0,0458000000 +0,0009
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0002
increased 0,0449000000 +0,0004
decreased 0,0445000000 -0,0005
not_changed 0,0450000000 0
increased 0,0450000000 +10
decreased 0,0449000000 10
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0003
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0004
decreased 0,0454000000 10
increased 0,0455000000 +0,0003
increased 0,0452000000 +10
increased 0,0451000000 +0,0004
increased 0,0447000000 +0,0004
decreased 0,0443000000 -0,0001
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0003
not_changed 0,0443000000 0
increased 0,0443000000 +10
decreased 0,0442000000 -0,0005
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0005
decreased 0,0443000000 -0,0004
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0003
increased 0,0450000000 +0,0003
increased 0,0447000000 +0,0005
decreased 0,0442000000 -0,0003
increased 0,0445000000 +0,0002
decreased 0,0443000000 -0,0002
not_changed 0,0445000000 0
increased 0,0445000000 +10
not_changed 0,0444000000 0
decreased 0,0444000000 10
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
decreased 0,0446000000 10
not_changed 0,0447000000 0
increased 0,0447000000 +10
decreased 0,0446000000 -0,0003
increased 0,0449000000 +0,0003
not_changed 0,0446000000 0
increased 0,0446000000 +0,0005
decreased 0,0441000000 -0,0005
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0004
decreased 0,0444000000 -0,0003
increased 0,0447000000 +10
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0003
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0006
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0005
increased 0,0453000000 +0,0002
decreased 0,0451000000 -0,0005
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0003
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0011
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +0,0006
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0002
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0004
decreased 0,0455000000 -0,0001
increased 0,0456000000 +0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0006
not_changed 0,0459000000 0
not_changed 0,0459000000 0
increased 0,0459000000 +0,0003
decreased 0,0456000000 10
not_changed 0,0457000000 0
increased 0,0457000000 +0,0002
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0004
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0004
increased 0,0463000000 +0,0004
decreased 0,0459000000 -0,0003
increased 0,0462000000 +0,0002
decreased 0,0460000000 -0,0001
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0005
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0008
not_changed 0,0474000000 0
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +0,0003
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0008
decreased 0,0475000000 -0,0001
not_changed 0,0476000000 0
not_changed 0,0476000000 0
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0005
increased 0,0481000000 +0,0002
not_changed 0,0479000000 0
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,0003
increased 0,0478000000 +0,0011
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +10
decreased 0,0466000000 -0,0004
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0002
decreased 0,0471000000 -0,0004
increased 0,0475000000 +0,0006
decreased 0,0469000000 -0,0003
increased 0,0472000000 +0,0002
decreased 0,0470000000 -0,0002
decreased 0,0472000000 -0,0006
increased 0,0478000000 +0,0002
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0002
not_changed 0,0477000000 0
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0003
increased 0,0480000000 +0,0001
increased 0,0479000000 +0,0003
decreased 0,0476000000 -0,0003
not_changed 0,0479000000 0
increased 0,0479000000 +0,0002
increased 0,0477000000 +0,0004
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0004
not_changed 0,0471000000 0
increased 0,0471000000 +0,0004
decreased 0,0467000000 -0,0005
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,0006
decreased 0,0479000000 -0,0001
decreased 0,0480000000 -0,0003
increased 0,0483000000 +0,0002
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0002
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0005
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0004
increased 0,0486000000 +0,0003
increased 0,0483000000 +0,0004
not_changed 0,0479000000 0
not_changed 0,0479000000 0
increased 0,0479000000 +0,0004
increased 0,0475000000 +0,0002
decreased 0,0473000000 -0,0003
decreased 0,0476000000 10
increased 0,0477000000 +0,0002
increased 0,0475000000 +0,0002
decreased 0,0473000000 -0,0004
not_changed 0,0477000000 0
increased 0,0477000000 +0,0003
increased 0,0474000000 +0,0004
decreased 0,0470000000 -0,0005
increased 0,0475000000 +0,0007
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0003
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0001
not_changed 0,0465000000 0
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
increased 0,0462000000 +0,0005
increased 0,0457000000 +0,0008
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0005
increased 0,0454000000 +0,0002
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0005
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0005
decreased 0,0454000000 -0,0006
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0002
decreased 0,0460000000 -0,0002
increased 0,0462000000 +10
increased 0,0461000000 +0,0001
increased 0,0460000000 +0,0004
increased 0,0456000000 +0,0002
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0002
decreased 0,0455000000 -0,0003
decreased 0,0458000000 -0,0006
not_changed 0,0464000000 0
increased 0,0464000000 +0,0005
decreased 0,0459000000 -0,0004
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0003
increased 0,0466000000 +0,0004
increased 0,0462000000 +0,0004
increased 0,0458000000 +0,0001
increased 0,0457000000 +10
decreased 0,0456000000 10
decreased 0,0457000000 -0,0001
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
increased 0,0457000000 +10
decreased 0,0456000000 10
decreased 0,0457000000 -0,0002
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0003
increased 0,0454000000 +0,0004
increased 0,0450000000 +10
decreased 0,0449000000 -0,0003
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
increased 0,0452000000 +0,0002
not_changed 0,0450000000 0
increased 0,0450000000 +10
not_changed 0,0449000000 0
not_changed 0,0449000000 0
increased 0,0449000000 +0,0008
decreased 0,0441000000 -0,0004
not_changed 0,0445000000 0
increased 0,0445000000 +0,001
decreased 0,0435000000 -0,001
increased 0,0445000000 +0,0011
decreased 0,0434000000 -0,001
increased 0,0444000000 +0,0007
decreased 0,0437000000 -0,0008
increased 0,0445000000 +0,0006
decreased 0,0439000000 -0,0006
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0003
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0006
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0008
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0006
decreased 0,0439000000 -0,0004
increased 0,0443000000 +10
increased 0,0442000000 +0,0003
decreased 0,0439000000 -0,0006
increased 0,0445000000 +0,0008
not_changed 0,0437000000 0
increased 0,0437000000 +0,0008
decreased 0,0429000000 -0,0009
increased 0,0438000000 +0,0005
increased 0,0433000000 +0,0002
increased 0,0431000000 +0,0001
not_changed 0,0430000000 0
increased 0,0430000000 +0,0002
increased 0,0428000000 +0,0009
decreased 0,0419000000 -0,001
increased 0,0429000000 +0,0003
increased 0,0426000000 +0,0005
decreased 0,0421000000 -0,0008
increased 0,0429000000 +0,0004
decreased 0,0425000000 10
increased 0,0426000000 +0,0005
decreased 0,0421000000 -0,0005
increased 0,0426000000 +0,0003
decreased 0,0423000000 -0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0002
increased 0,0423000000 +0,0003
decreased 0,0420000000 -0,0002
decreased 0,0422000000 10
increased 0,0423000000 +0,0005
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0002
decreased 0,0420000000 -0,0005
increased 0,0425000000 +0,0007
decreased 0,0418000000 -0,001
increased 0,0428000000 +0,0003
not_changed 0,0425000000 0
increased 0,0425000000 +0,0002
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0004
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0002
decreased 0,0427000000 -0,0004
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0001
increased 0,0430000000 +10
decreased 0,0429000000 10
decreased 0,0430000000 -0,0004
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0004
decreased 0,0431000000 -0,0006
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0004
decreased 0,0436000000 -0,0003
decreased 0,0439000000 -0,0004
increased 0,0443000000 +0,0003
decreased 0,0440000000 -0,0003
increased 0,0443000000 +0,0003
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
decreased 0,0438000000 -0,0003
increased 0,0441000000 +0,0011309354
increased 0,0429690646 +0,0004215016
decreased 0,0425475630 -0,0001057945
not_changed 0,0426533575 0
increased 0,0426533575 +5,21595
decreased 0,0426011980 -0,0003442832
decreased 0,0429454812 -0,0003105041
decreased 0,0432559853 -0,0003962209
not_changed 0,0436522062 0
increased 0,0436522062 +0,0001960529
not_changed 0,0434561533 0
increased 0,0434561533 +0,000123433
decreased 0,0433327203 -0,001198024
decreased 0,0445307443 8,49337
increased 0,0446156780 +0,0001388341
decreased 0,0444768439 -0,0001697925
increased 0,0446466364 +0,000170285
decreased 0,0444763514 -0,0001429189
increased 0,0446192703 +0,0002571917
decreased 0,0443620786 -0,0010010393
not_changed 0,0453631179 0
increased 0,0453631179 +0,0003274572
increased 0,0450356607 +0,0008283213
increased 0,0442073394 +0,0001561511
decreased 0,0440511883 5,52337
decreased 0,0441064220 -0,0001717116
decreased 0,0442781336 -0,0007757697
increased 0,0450539033 +0,0005236281
increased 0,0445302752 +4,43623
decreased 0,0444859129 -0,0001879802
increased 0,0446738931 +0,0012023905
decreased 0,0434715026 -0,0004281183
increased 0,0438996209 +0,0006296387
decreased 0,0432699822 3,902465
decreased 0,0433090068 3,4415
decreased 0,0433434218 7,80068
increased 0,0434214286 +0,0007527708
decreased 0,0426686578 -0,0001562806
decreased 0,0428249384 -0,0007476379
increased 0,0435725763 +0,0001624298
increased 0,0434101465 +8,51331
increased 0,0433250134 +0,000241313
decreased 0,0430837004 -0,0003471507
decreased 0,0434308511 2,51093
not_changed 0,0434559604 0
not_changed 0,0434559604 0
not_changed 0,0434559604 0
decreased 0,0434559604 -0,0001300506
increased 0,0435860110 +0,0003548376
decreased 0,0432311734 -0,0004265388
decreased 0,0436577122 5,4436
not_changed 0,0437121482 0
increased 0,0437121482 +0,0004703319
decreased 0,0432418163 -0,0003407985
increased 0,0435826148 +0,0001181723
decreased 0,0434644425 -0,001182166
decreased 0,0446466085 -0,0001228697
increased 0,0447694782 +0,0001248442
increased 0,0446446340 +1,72109
increased 0,0446274231 +0,0001677958
decreased 0,0444596273 4,90637
decreased 0,0445086910 -0,0002700385
increased 0,0447787295 +0,0002182899
decreased 0,0445604396 -0,0003668911
decreased 0,0449273307 -0,0003450394
increased 0,0452723701 +0,0004955687
decreased 0,0447768014 -0,0012880635
increased 0,0460648649 +0,0002436218
increased 0,0458212431 +0,0007533299
increased 0,0450679132 +0,0450679132
decreased 0,0000000000 -0,0456060606
decreased 0,0456060606 -0,0028222413
increased 0,0484283019 +4,905665
decreased 0,0483792453 4,905665
increased 0,0484283019 +0,00293327
decreased 0,0454950319 -0,000967062
increased 0,0464620939 +0,0003202908
increased 0,0461418031 +0,0001460972
increased 0,0459957059 +0,0001362753
increased 0,0458594306 +5,87189
increased 0,0458007117 +0,0007692211
decreased 0,0450314906 -0,0007546171
decreased 0,0457861077 -0,0025558997
increased 0,0483420074 +0,0006209065
decreased 0,0477211009 -0,0015364749
increased 0,0492575758 +5,83207
increased 0,0491992551 +0,0022873585
increased 0,0469118966 +0,0002136654
decreased 0,0466982312 -0,0026300707
increased 0,0493283019 +0,0009977234
increased 0,0483305785 +0,001536141
decreased 0,0467944375 -0,0001874001
increased 0,0469818376 +0,0008377029
increased 0,0461441347 +0,0002382114
decreased 0,0459059233 -0,0012501051
increased 0,0471560284 +0,0004361702
increased 0,0467198582 +8,50895
decreased 0,0466347687 -0,0003433023
increased 0,0469780710 +0,0002582128
not_changed 0,0467198582 0
Обратите внимание, что информация об обменного курса DOP в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Доллар Фиджи

Примечание: График курса обмена валют Доминиканский песо/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Доллар Фиджи в течение 2197 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.