Обменный курс на сегодня для DOP/GBP является DOP за GBP, это означает, что с 100 Доминиканский песо можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или GBP.

DOP в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:11:57 +0000	0,0161000000	+10
Thu, 26 Oct 2017 22:50:03 +0000	0,0160000000	0
Thu, 26 Oct 2017 17:10:25 +0000	0,0160000000	0
Tue, 24 Oct 2017 13:35:07 +0000	0,0160000000	0
Sun, 22 Oct 2017 08:34:53 +0000	0,0160000000	+10
Tue, 17 Oct 2017 09:11:54 +0000	0,0159000000	0
Mon, 16 Oct 2017 15:39:57 +0000	0,0159000000	0
Wed, 11 Oct 2017 18:54:37 +0000	0,0159000000	10
Mon, 09 Oct 2017 20:43:33 +0000	0,0160000000	10
Sat, 07 Oct 2017 14:47:14 +0000	0,0161000000	0
Fri, 06 Oct 2017 00:23:18 +0000	0,0161000000	+10
Thu, 05 Oct 2017 12:26:09 +0000	0,0160000000	+0,0003
Sun, 01 Oct 2017 00:42:15 +0000	0,0157000000	+0,0002
Sun, 24 Sep 2017 17:39:04 +0000	0,0155000000	0
Sat, 23 Sep 2017 08:38:00 +0000	0,0155000000	-0,0002
Fri, 22 Sep 2017 21:01:02 +0000	0,0157000000	-0,0001
Wed, 13 Sep 2017 19:55:52 +0000	0,0158000000	-0,0003
Thu, 07 Sep 2017 18:22:12 +0000	0,0161000000	10
Wed, 06 Sep 2017 18:24:19 +0000	0,0162000000	0
Tue, 05 Sep 2017 23:15:50 +0000	0,0162000000	0
Sat, 02 Sep 2017 20:19:50 +0000	0,0162000000	10
Fri, 01 Sep 2017 08:00:48 +0000	0,0163000000	0
Wed, 30 Aug 2017 20:52:36 +0000	0,0163000000	-0,0001
Tue, 29 Aug 2017 21:21:47 +0000	0,0164000000	+0,0001
Sat, 26 Aug 2017 21:25:35 +0000	0,0163000000	-0,0001
Wed, 23 Aug 2017 22:12:57 +0000	0,0164000000	10
Sun, 20 Aug 2017 18:49:32 +0000	0,0165000000	0
Sun, 20 Aug 2017 15:22:17 +0000	0,0165000000	0
Sat, 19 Aug 2017 16:42:01 +0000	0,0165000000	+0,0002
Mon, 14 Aug 2017 20:48:50 +0000	0,0163000000	+0,0002
Mon, 31 Jul 2017 14:39:41 +0000	0,0161000000	0
Wed, 26 Jul 2017 13:45:33 +0000	0,0161000000	0
Tue, 25 Jul 2017 05:55:09 +0000	0,0161000000	10
Fri, 21 Jul 2017 21:27:54 +0000	0,0162000000	0
Thu, 20 Jul 2017 16:27:19 +0000	0,0162000000	10
Thu, 20 Jul 2017 09:51:48 +0000	0,0163000000	+0,0002
Tue, 18 Jul 2017 07:40:51 +0000	0,0161000000	0
Mon, 17 Jul 2017 10:37:23 +0000	0,0161000000	+10
Mon, 17 Jul 2017 02:23:34 +0000	0,0160000000	10
Sat, 15 Jul 2017 01:12:56 +0000	0,0161000000	-0,0003
Fri, 07 Jul 2017 19:34:33 +0000	0,0164000000	0
Thu, 06 Jul 2017 13:47:47 +0000	0,0164000000	+0,0004
Sat, 01 Jul 2017 06:10:16 +0000	0,0160000000	-0,0002
Fri, 30 Jun 2017 23:29:12 +0000	0,0162000000	10
Fri, 30 Jun 2017 06:25:42 +0000	0,0163000000	+10
Fri, 30 Jun 2017 02:39:03 +0000	0,0162000000	10
Thu, 29 Jun 2017 12:43:38 +0000	0,0163000000	-0,0001
Wed, 28 Jun 2017 19:02:48 +0000	0,0164000000	10
Mon, 26 Jun 2017 20:30:51 +0000	0,0165000000	10
Mon, 19 Jun 2017 13:48:03 +0000	0,0166000000	+10
Fri, 16 Jun 2017 22:32:56 +0000	0,0165000000	0
Thu, 15 Jun 2017 05:12:42 +0000	0,0165000000	0
Wed, 14 Jun 2017 19:23:32 +0000	0,0165000000	10
Wed, 14 Jun 2017 08:39:20 +0000	0,0166000000	10
Tue, 13 Jun 2017 03:23:46 +0000	0,0167000000	+0,0002
Sun, 11 Jun 2017 09:20:36 +0000	0,0165000000	0
Fri, 09 Jun 2017 21:28:27 +0000	0,0165000000	+0,0002
Thu, 08 Jun 2017 04:30:40 +0000	0,0163000000	-0,0001
Fri, 02 Jun 2017 12:14:12 +0000	0,0164000000	10
Tue, 30 May 2017 10:28:11 +0000	0,0165000000	0
Sat, 27 May 2017 20:45:56 +0000	0,0165000000	0
Fri, 26 May 2017 11:48:38 +0000	0,0165000000	+0,0002
Wed, 24 May 2017 12:52:18 +0000	0,0163000000	0
Wed, 24 May 2017 07:52:41 +0000	0,0163000000	-0,0001
Mon, 15 May 2017 07:24:07 +0000	0,0164000000	0
Sat, 13 May 2017 21:14:51 +0000	0,0164000000	0
Sat, 13 May 2017 11:15:46 +0000	0,0164000000	0
Fri, 12 May 2017 18:25:18 +0000	0,0164000000	0
Tue, 09 May 2017 11:10:31 +0000	0,0164000000	+0,0001
Sun, 07 May 2017 10:50:51 +0000	0,0163000000	0
Thu, 04 May 2017 21:29:36 +0000	0,0163000000	0
Tue, 02 May 2017 17:26:06 +0000	0,0163000000	-0,0001
Tue, 02 May 2017 02:12:57 +0000	0,0164000000	10
Wed, 26 Apr 2017 14:37:30 +0000	0,0165000000	0
Sun, 23 Apr 2017 21:25:03 +0000	0,0165000000	0
Sun, 23 Apr 2017 13:56:38 +0000	0,0165000000	0
Wed, 19 Apr 2017 05:29:37 +0000	0,0165000000	-0,0003
Mon, 17 Apr 2017 23:17:18 +0000	0,0168000000	-0,0003
Tue, 11 Apr 2017 06:49:36 +0000	0,0171000000	0
Mon, 10 Apr 2017 16:26:33 +0000	0,0171000000	0
Sun, 09 Apr 2017 03:58:01 +0000	0,0171000000	0
Fri, 07 Apr 2017 12:19:34 +0000	0,0171000000	+10
Wed, 05 Apr 2017 12:54:59 +0000	0,0170000000	0
Tue, 04 Apr 2017 12:40:01 +0000	0,0170000000	+0,0001
Sat, 01 Apr 2017 19:47:37 +0000	0,0169000000	0
Sat, 01 Apr 2017 15:53:30 +0000	0,0169000000	-0,0001
Fri, 31 Mar 2017 07:54:31 +0000	0,0170000000	+0,0001
Tue, 28 Mar 2017 08:14:19 +0000	0,0169000000	0
Sat, 25 Mar 2017 06:10:24 +0000	0,0169000000	-0,0003
Mon, 20 Mar 2017 14:16:04 +0000	0,0172000000	+10
Sun, 19 Mar 2017 14:06:19 +0000	0,0171000000	10
Fri, 17 Mar 2017 07:28:15 +0000	0,0172000000	10
Thu, 16 Mar 2017 08:51:28 +0000	0,0173000000	10
Tue, 14 Mar 2017 18:45:02 +0000	0,0174000000	0
Sat, 11 Mar 2017 02:36:42 +0000	0,0174000000	-0,0001
Tue, 07 Mar 2017 14:44:00 +0000	0,0175000000	+0,0002
Wed, 01 Mar 2017 22:56:54 +0000	0,0173000000	+0,0003
Tue, 28 Feb 2017 13:58:15 +0000	0,0170000000	10
Tue, 28 Feb 2017 07:32:55 +0000	0,0171000000	0
Sat, 25 Feb 2017 09:01:45 +0000	0,0171000000	0
Sat, 18 Feb 2017 05:29:47 +0000	0,0171000000	10
Fri, 17 Feb 2017 21:46:34 +0000	0,0172000000	0
Fri, 10 Feb 2017 12:02:50 +0000	0,0172000000	+0,0002
Thu, 09 Feb 2017 09:59:24 +0000	0,0170000000	10
Fri, 03 Feb 2017 16:57:51 +0000	0,0171000000	0
Thu, 02 Feb 2017 22:42:57 +0000	0,0171000000	10
Mon, 30 Jan 2017 17:21:29 +0000	0,0172000000	+10
Mon, 30 Jan 2017 13:55:35 +0000	0,0171000000	0
Sun, 29 Jan 2017 04:09:40 +0000	0,0171000000	0
Sat, 28 Jan 2017 10:37:19 +0000	0,0171000000	0
Fri, 27 Jan 2017 17:23:09 +0000	0,0171000000	0
Fri, 27 Jan 2017 01:30:47 +0000	0,0171000000	10
Tue, 24 Jan 2017 03:08:45 +0000	0,0172000000	10
Mon, 23 Jan 2017 09:09:18 +0000	0,0173000000	10
Sat, 21 Jan 2017 04:21:16 +0000	0,0174000000	0
Fri, 20 Jan 2017 21:18:30 +0000	0,0174000000	-0,0001
Fri, 13 Jan 2017 17:55:24 +0000	0,0175000000	-0,0002
Thu, 12 Jan 2017 20:08:35 +0000	0,0177000000	0
Wed, 11 Jan 2017 20:22:07 +0000	0,0177000000	0
Tue, 10 Jan 2017 14:40:28 +0000	0,0177000000	0
Tue, 10 Jan 2017 04:45:49 +0000	0,0177000000	+0,0003
Thu, 05 Jan 2017 01:43:02 +0000	0,0174000000	-0,0001
Wed, 04 Jan 2017 17:39:02 +0000	0,0175000000	0
Wed, 04 Jan 2017 12:03:44 +0000	0,0175000000	0
Wed, 04 Jan 2017 07:44:22 +0000	0,0175000000	0
Tue, 03 Jan 2017 22:39:40 +0000	0,0175000000	+0,0001
Sun, 01 Jan 2017 21:33:23 +0000	0,0174000000	+10
Sat, 31 Dec 2016 10:06:29 +0000	0,0173000000	-0,0002
Fri, 30 Dec 2016 09:54:50 +0000	0,0175000000	0
Tue, 27 Dec 2016 21:41:30 +0000	0,0175000000	0
Mon, 26 Dec 2016 13:06:36 +0000	0,0175000000	+0,0001
Sun, 25 Dec 2016 09:59:20 +0000	0,0174000000	0
Sat, 24 Dec 2016 22:02:31 +0000	0,0174000000	-0,0001
Fri, 23 Dec 2016 03:43:34 +0000	0,0175000000	0
Thu, 22 Dec 2016 21:01:21 +0000	0,0175000000	+0,0001
Wed, 21 Dec 2016 11:08:58 +0000	0,0174000000	+0,0002
Sun, 18 Dec 2016 22:01:13 +0000	0,0172000000	0
Sun, 18 Dec 2016 18:49:47 +0000	0,0172000000	0
Sun, 18 Dec 2016 14:13:29 +0000	0,0172000000	0
Sun, 18 Dec 2016 05:48:53 +0000	0,0172000000	0
Fri, 16 Dec 2016 18:31:20 +0000	0,0172000000	+0,0003
Wed, 14 Dec 2016 16:25:18 +0000	0,0169000000	-0,0002
Sat, 10 Dec 2016 21:03:55 +0000	0,0171000000	0
Sat, 10 Dec 2016 13:40:29 +0000	0,0171000000	0
Fri, 09 Dec 2016 00:48:05 +0000	0,0171000000	+0,0002
Thu, 08 Dec 2016 09:24:57 +0000	0,0169000000	-0,0001
Tue, 06 Dec 2016 21:33:06 +0000	0,0170000000	+0,0001
Tue, 06 Dec 2016 08:11:01 +0000	0,0169000000	0
Sun, 04 Dec 2016 08:10:44 +0000	0,0169000000	0
Sat, 03 Dec 2016 09:00:42 +0000	0,0169000000	-0,0003
Tue, 29 Nov 2016 19:42:41 +0000	0,0172000000	10
Tue, 29 Nov 2016 09:44:23 +0000	0,0173000000	0
Sun, 27 Nov 2016 05:29:30 +0000	0,0173000000	0
Fri, 25 Nov 2016 13:19:48 +0000	0,0173000000	0
Thu, 24 Nov 2016 15:24:40 +0000	0,0173000000	0
Thu, 24 Nov 2016 00:21:08 +0000	0,0173000000	0
Tue, 22 Nov 2016 03:49:21 +0000	0,0173000000	10
Sun, 20 Nov 2016 00:02:53 +0000	0,0174000000	0
Thu, 17 Nov 2016 20:23:13 +0000	0,0174000000	0
Wed, 16 Nov 2016 00:28:58 +0000	0,0174000000	+0,0002
Fri, 11 Nov 2016 18:19:03 +0000	0,0172000000	0
Fri, 11 Nov 2016 05:41:49 +0000	0,0172000000	-0,0003
Tue, 08 Nov 2016 05:24:54 +0000	0,0175000000	-0,0002
Tue, 01 Nov 2016 12:35:39 +0000	0,0177000000	0
Thu, 27 Oct 2016 05:07:48 +0000	0,0177000000	10
Tue, 25 Oct 2016 19:48:15 +0000	0,0178000000	+10
Sun, 23 Oct 2016 04:57:50 +0000	0,0177000000	10
Mon, 17 Oct 2016 16:31:58 +0000	0,0178000000	0
Sun, 16 Oct 2016 05:57:16 +0000	0,0178000000	0
Sat, 15 Oct 2016 20:39:23 +0000	0,0178000000	0
Sat, 15 Oct 2016 01:16:55 +0000	0,0178000000	+10
Wed, 12 Oct 2016 21:01:29 +0000	0,0177000000	+0,0007
Tue, 04 Oct 2016 15:14:43 +0000	0,0170000000	+0,0003
Mon, 03 Oct 2016 05:27:13 +0000	0,0167000000	0
Fri, 30 Sep 2016 05:02:15 +0000	0,0167000000	+10
Tue, 27 Sep 2016 01:40:14 +0000	0,0166000000	0
Tue, 20 Sep 2016 02:31:01 +0000	0,0166000000	0
Mon, 19 Sep 2016 14:11:51 +0000	0,0166000000	10
Sun, 18 Sep 2016 13:28:45 +0000	0,0167000000	0
Sat, 17 Sep 2016 09:36:46 +0000	0,0167000000	+0,0003
Wed, 14 Sep 2016 09:53:36 +0000	0,0164000000	10
Wed, 14 Sep 2016 00:09:14 +0000	0,0165000000	+0,0002
Thu, 08 Sep 2016 14:11:44 +0000	0,0163000000	0
Mon, 05 Sep 2016 22:11:59 +0000	0,0163000000	0
Mon, 05 Sep 2016 16:35:56 +0000	0,0163000000	+10
Mon, 05 Sep 2016 09:07:51 +0000	0,0162000000	-0,0003
Thu, 01 Sep 2016 01:49:34 +0000	0,0165000000	0
Wed, 31 Aug 2016 17:03:20 +0000	0,0165000000	+10
Fri, 26 Aug 2016 08:59:30 +0000	0,0164000000	0
Thu, 25 Aug 2016 10:00:40 +0000	0,0164000000	-0,0004
Sun, 14 Aug 2016 09:59:33 +0000	0,0168000000	+10
Tue, 09 Aug 2016 19:57:34 +0000	0,0167000000	+10
Sat, 06 Aug 2016 05:43:31 +0000	0,0166000000	+10
Sun, 24 Jul 2016 05:46:07 +0000	0,0165000000	0
Wed, 20 Jul 2016 12:56:44 +0000	0,0165000000	+10
Mon, 18 Jul 2016 05:33:55 +0000	0,0164000000	10
Sat, 16 Jul 2016 01:58:19 +0000	0,0165000000	+0,0002
Fri, 15 Jul 2016 01:07:34 +0000	0,0163000000	-0,0003
Wed, 13 Jul 2016 22:10:53 +0000	0,0166000000	-0,0002
Sat, 09 Jul 2016 15:14:39 +0000	0,0168000000	0
Sat, 09 Jul 2016 07:40:33 +0000	0,0168000000	+10
Tue, 05 Jul 2016 16:28:45 +0000	0,0167000000	+0,0003
Sat, 02 Jul 2016 12:53:12 +0000	0,0164000000	+0,0012
Sat, 18 Jun 2016 20:58:56 +0000	0,0152000000	0
Sun, 12 Jun 2016 01:07:21 +0000	0,0152000000	+0,0002
Thu, 09 Jun 2016 02:30:52 +0000	0,0150000000	0
Tue, 07 Jun 2016 20:43:21 +0000	0,0150000000	0
Sat, 21 May 2016 00:45:13 +0000	0,0150000000	-0,0001
Mon, 09 May 2016 17:46:40 +0000	0,0151000000	10
Mon, 09 May 2016 10:47:05 +0000	0,0152000000	0
Fri, 06 May 2016 15:10:22 +0000	0,0152000000	+10
Tue, 03 May 2016 16:02:26 +0000	0,0151000000	+0,0001
Thu, 28 Apr 2016 00:43:13 +0000	0,0150000000	-0,0003
Mon, 18 Apr 2016 20:09:08 +0000	0,0153000000	-0,0001
Mon, 11 Apr 2016 02:46:33 +0000	0,0154000000	10
Thu, 07 Apr 2016 13:38:35 +0000	0,0155000000	+10
Sun, 03 Apr 2016 22:48:33 +0000	0,0154000000	0
Fri, 01 Apr 2016 20:03:39 +0000	0,0154000000	0
Sun, 27 Mar 2016 06:09:11 +0000	0,0154000000	10
Fri, 25 Mar 2016 17:46:38 +0000	0,0155000000	0
Wed, 23 Mar 2016 19:27:30 +0000	0,0155000000	+10
Tue, 22 Mar 2016 19:52:02 +0000	0,0154000000	+0,0002
Tue, 22 Mar 2016 00:45:35 +0000	0,0152000000	+10
Sun, 20 Mar 2016 12:36:10 +0000	0,0151000000	0
Fri, 18 Mar 2016 03:48:26 +0000	0,0151000000	-0,0002
Wed, 16 Mar 2016 20:43:14 +0000	0,0153000000	0
Mon, 14 Mar 2016 16:37:03 +0000	0,0153000000	-0,0001
Tue, 08 Mar 2016 15:44:04 +0000	0,0154000000	+0,0001
Mon, 07 Mar 2016 17:50:39 +0000	0,0153000000	0
Sat, 05 Mar 2016 20:35:56 +0000	0,0153000000	-0,0001
Thu, 03 Mar 2016 20:18:08 +0000	0,0154000000	10
Thu, 03 Mar 2016 00:45:13 +0000	0,0155000000	-0,0004
Tue, 01 Mar 2016 01:57:15 +0000	0,0159000000	+10
Sat, 27 Feb 2016 17:48:40 +0000	0,0158000000	+0,0001
Wed, 24 Feb 2016 09:43:20 +0000	0,0157000000	0
Tue, 23 Feb 2016 13:29:29 +0000	0,0157000000	+10
Mon, 22 Feb 2016 15:38:45 +0000	0,0156000000	+0,0003
Sun, 21 Feb 2016 09:02:20 +0000	0,0153000000	0
Sat, 20 Feb 2016 17:17:40 +0000	0,0153000000	-0,0001
Fri, 19 Feb 2016 08:37:11 +0000	0,0154000000	0
Fri, 19 Feb 2016 05:01:45 +0000	0,0154000000	+0,0001
Wed, 17 Feb 2016 02:38:16 +0000	0,0153000000	+0,0002
Fri, 12 Feb 2016 13:17:25 +0000	0,0151000000	0
Thu, 11 Feb 2016 07:57:24 +0000	0,0151000000	0
Wed, 10 Feb 2016 02:06:50 +0000	0,0151000000	0
Sat, 06 Feb 2016 05:00:53 +0000	0,0151000000	-0,0003
Mon, 01 Feb 2016 04:08:37 +0000	0,0154000000	+0,0001
Thu, 28 Jan 2016 18:03:13 +0000	0,0153000000	-0,0001
Wed, 27 Jan 2016 18:10:51 +0000	0,0154000000	0
Tue, 26 Jan 2016 06:36:12 +0000	0,0154000000	0
Fri, 22 Jan 2016 23:58:02 +0000	0,0154000000	0
Thu, 21 Jan 2016 23:26:17 +0000	0,0154000000	0
Thu, 21 Jan 2016 18:49:11 +0000	0,0154000000	10
Wed, 20 Jan 2016 08:27:12 +0000	0,0155000000	+10
Tue, 19 Jan 2016 13:43:50 +0000	0,0154000000	0
Mon, 18 Jan 2016 10:01:26 +0000	0,0154000000	0
Mon, 18 Jan 2016 01:37:49 +0000	0,0154000000	0
Sun, 17 Jan 2016 22:00:04 +0000	0,0154000000	+0,0002
Wed, 13 Jan 2016 02:06:13 +0000	0,0152000000	+10
Sat, 09 Jan 2016 10:10:17 +0000	0,0151000000	0
Sat, 09 Jan 2016 06:25:05 +0000	0,0151000000	+0,0001
Fri, 08 Jan 2016 09:24:49 +0000	0,0150000000	0
Wed, 06 Jan 2016 20:51:38 +0000	0,0150000000	+10
Tue, 05 Jan 2016 02:11:50 +0000	0,0149000000	0
Mon, 04 Jan 2016 04:34:46 +0000	0,0149000000	0
Fri, 01 Jan 2016 16:49:23 +0000	0,0149000000	+10
Thu, 31 Dec 2015 12:55:31 +0000	0,0148000000	0
Sun, 27 Dec 2015 16:14:43 +0000	0,0148000000	0
Fri, 25 Dec 2015 18:22:22 +0000	0,0148000000	+0,0001
Thu, 24 Dec 2015 18:20:33 +0000	0,0147000000	-0,0001
Tue, 22 Dec 2015 05:19:42 +0000	0,0148000000	+0,0001
Sun, 20 Dec 2015 22:47:57 +0000	0,0147000000	0
Sat, 19 Dec 2015 03:27:17 +0000	0,0147000000	0
Thu, 17 Dec 2015 07:03:15 +0000	0,0147000000	+0,0002
Mon, 14 Dec 2015 12:01:59 +0000	0,0145000000	+0,0001
Fri, 11 Dec 2015 23:00:58 +0000	0,0144000000	-0,0001
Thu, 10 Dec 2015 00:42:09 +0000	0,0145000000	-0,0002
Wed, 09 Dec 2015 08:17:43 +0000	0,0147000000	+10
Sat, 05 Dec 2015 04:27:43 +0000	0,0146000000	10
Wed, 02 Dec 2015 10:42:37 +0000	0,0147000000	+10
Mon, 30 Nov 2015 19:20:39 +0000	0,0146000000	0
Sun, 29 Nov 2015 21:53:26 +0000	0,0146000000	10
Sun, 29 Nov 2015 17:50:17 +0000	0,0147000000	0
Sat, 28 Nov 2015 01:20:56 +0000	0,0147000000	0
Thu, 26 Nov 2015 04:52:12 +0000	0,0147000000	0
Wed, 25 Nov 2015 23:14:08 +0000	0,0147000000	+10
Mon, 23 Nov 2015 23:14:55 +0000	0,0146000000	+10
Mon, 23 Nov 2015 08:45:05 +0000	0,0145000000	0
Sat, 21 Nov 2015 16:33:06 +0000	0,0145000000	0
Fri, 20 Nov 2015 02:46:27 +0000	0,0145000000	0
Wed, 18 Nov 2015 10:21:16 +0000	0,0145000000	0
Tue, 17 Nov 2015 22:38:44 +0000	0,0145000000	0
Sun, 15 Nov 2015 02:16:09 +0000	0,0145000000	10
Wed, 11 Nov 2015 06:36:45 +0000	0,0146000000	10
Sat, 07 Nov 2015 14:10:27 +0000	0,0147000000	+10
Fri, 06 Nov 2015 19:47:11 +0000	0,0146000000	+10
Fri, 06 Nov 2015 10:45:06 +0000	0,0145000000	+0,0002
Wed, 04 Nov 2015 22:10:35 +0000	0,0143000000	0
Mon, 02 Nov 2015 15:15:30 +0000	0,0143000000	+10
Sun, 01 Nov 2015 08:17:27 +0000	0,0142000000	-0,0002
Tue, 27 Oct 2015 07:52:07 +0000	0,0144000000	0
Mon, 26 Oct 2015 03:48:35 +0000	0,0144000000	0
Mon, 19 Oct 2015 17:46:39 +0000	0,0144000000	+10
Sat, 17 Oct 2015 02:48:36 +0000	0,0143000000	-0,0003
Tue, 13 Oct 2015 12:44:04 +0000	0,0146000000	+10
Tue, 13 Oct 2015 08:30:40 +0000	0,0145000000	+0,0001
Sat, 10 Oct 2015 02:32:33 +0000	0,0144000000	0
Thu, 08 Oct 2015 05:56:41 +0000	0,0144000000	-0,0001
Tue, 06 Oct 2015 21:05:47 +0000	0,0145000000	10
Mon, 05 Oct 2015 15:26:32 +0000	0,0146000000	+10
Sun, 04 Oct 2015 21:50:54 +0000	0,0145000000	10
Tue, 29 Sep 2015 21:56:43 +0000	0,0146000000	0
Sun, 27 Sep 2015 12:11:00 +0000	0,0146000000	+10
Fri, 25 Sep 2015 08:45:08 +0000	0,0145000000	0
Thu, 24 Sep 2015 15:35:21 +0000	0,0145000000	0
Thu, 24 Sep 2015 05:54:46 +0000	0,0145000000	+0,0003
Sat, 19 Sep 2015 16:12:07 +0000	0,0142000000	0
Fri, 18 Sep 2015 02:48:04 +0000	0,0142000000	10
Wed, 16 Sep 2015 10:33:18 +0000	0,0143000000	10
Wed, 16 Sep 2015 00:09:30 +0000	0,0144000000	0
Sun, 13 Sep 2015 21:42:18 +0000	0,0144000000	0
Wed, 09 Sep 2015 06:42:26 +0000	0,0144000000	-0,0001
Mon, 31 Aug 2015 19:48:35 +0000	0,0145000000	+0,0003
Tue, 25 Aug 2015 18:48:47 +0000	0,0142000000	0
Sat, 22 Aug 2015 09:48:34 +0000	0,0142000000	0
Fri, 21 Aug 2015 12:36:52 +0000	0,0142000000	10
Fri, 07 Aug 2015 01:28:20 +0000	0,0143000000	+10
Tue, 04 Aug 2015 03:17:12 +0000	0,0142000000	10
Thu, 30 Jul 2015 16:44:49 +0000	0,0143000000	0
Sun, 26 Jul 2015 20:30:09 +0000	0,0143000000	0
Thu, 23 Jul 2015 17:47:50 +0000	0,0143000000	+10
Sun, 19 Jul 2015 03:10:29 +0000	0,0142000000	0
Fri, 17 Jul 2015 07:05:55 +0000	0,0142000000	0
Wed, 15 Jul 2015 16:01:19 +0000	0,0142000000	10
Sun, 12 Jul 2015 23:38:03 +0000	0,0143000000	0
Fri, 10 Jul 2015 11:02:53 +0000	0,0143000000	10
Tue, 07 Jul 2015 10:44:29 +0000	0,0144000000	+10
Thu, 02 Jul 2015 05:58:34 +0000	0,0143000000	+10
Wed, 01 Jul 2015 09:18:16 +0000	0,0142000000	0
Tue, 30 Jun 2015 17:09:21 +0000	0,0142000000	+0,0002
Mon, 22 Jun 2015 01:34:55 +0000	0,0140000000	-0,0003
Sat, 13 Jun 2015 20:00:47 +0000	0,0143000000	0
Sat, 13 Jun 2015 16:29:55 +0000	0,0143000000	10
Thu, 11 Jun 2015 03:40:59 +0000	0,0144000000	-0,0002
Fri, 05 Jun 2015 11:02:59 +0000	0,0146000000	+0,0002
Mon, 25 May 2015 19:04:48 +0000	0,0144000000	0
Sat, 23 May 2015 20:37:15 +0000	0,0144000000	+0,0002
Sun, 17 May 2015 17:41:28 +0000	0,0142000000	-0,0003
Mon, 11 May 2015 04:31:18 +0000	0,0145000000	+0,0001
Sun, 10 May 2015 08:27:35 +0000	0,0144000000	0
Sat, 09 May 2015 13:43:46 +0000	0,0144000000	-0,0003
Thu, 07 May 2015 02:26:42 +0000	0,0147000000	0
Sat, 02 May 2015 10:57:55 +0000	0,0147000000	-0,0003
Fri, 03 Apr 2015 22:44:22 +0000	0,0150000000	0
Tue, 24 Mar 2015 03:16:13 +0000	0,0150000000	0
Mon, 23 Mar 2015 13:01:58 +0000	0,0150000000	+10
Wed, 18 Mar 2015 20:42:30 +0000	0,0149000000	-0,0002
Mon, 16 Mar 2015 15:58:46 +0000	0,0151000000	+0,0002
Wed, 11 Mar 2015 13:06:37 +0000	0,0149000000	+0,0004
Sun, 22 Feb 2015 13:18:03 +0000	0,0145000000	0
Fri, 13 Feb 2015 01:52:32 +0000	0,0145000000	10
Sat, 07 Feb 2015 17:11:05 +0000	0,0146000000	10
Wed, 04 Feb 2015 13:28:42 +0000	0,0147000000	-0,0001
Tue, 03 Feb 2015 22:40:41 +0000	0,0148000000	0
Tue, 27 Jan 2015 07:30:42 +0000	0,0148000000	0
Wed, 21 Jan 2015 01:17:01 +0000	0,0148000000	10
Sun, 18 Jan 2015 13:27:24 +0000	0,0149000000	0
Sun, 18 Jan 2015 05:19:45 +0000	0,0149000000	0
Sat, 17 Jan 2015 10:59:56 +0000	0,0149000000	0
Mon, 12 Jan 2015 07:44:15 +0000	0,0149000000	0
Thu, 08 Jan 2015 07:47:39 +0000	0,0149000000	+0,0004
Fri, 02 Jan 2015 01:32:55 +0000	0,0145000000	0
Mon, 29 Dec 2014 07:06:21 +0000	0,0145000000	0
Sun, 28 Dec 2014 05:01:48 +0000	0,0145000000	0
Wed, 24 Dec 2014 20:31:12 +0000	0,0145000000	0
Tue, 16 Dec 2014 04:41:45 +0000	0,0145000000	+0,0001
Sat, 13 Dec 2014 07:39:39 +0000	0,0144000000	0
Fri, 12 Dec 2014 08:45:23 +0000	0,0144000000	-0,0001
Mon, 08 Dec 2014 15:11:59 +0000	0,0145000000	0
Fri, 28 Nov 2014 17:22:23 +0000	0,0145000000	0
Sun, 23 Nov 2014 05:43:39 +0000	0,0145000000	0
Thu, 20 Nov 2014 17:55:57 +0000	0,0145000000	+0,0001
Mon, 17 Nov 2014 06:34:52 +0000	0,0144000000	0
Thu, 13 Nov 2014 06:35:46 +0000	0,0144000000	0
Thu, 13 Nov 2014 02:02:04 +0000	0,0144000000	+10
Wed, 12 Nov 2014 16:41:29 +0000	0,0143000000	10
Sat, 08 Nov 2014 09:47:33 +0000	0,0144000000	0
Sat, 08 Nov 2014 03:16:38 +0000	0,0144000000	+10
Thu, 06 Nov 2014 07:15:33 +0000	0,0143000000	+10
Wed, 22 Oct 2014 14:16:33 +0000	0,0142000000	0
Mon, 20 Oct 2014 06:16:25 +0000	0,0142000000	0
Thu, 16 Oct 2014 20:34:18 +0000	0,0142000000	10
Tue, 14 Oct 2014 09:58:47 +0000	0,0143000000	0
Tue, 07 Oct 2014 10:17:34 +0000	0,0143000000	0
Fri, 03 Oct 2014 23:50:04 +0000	0,0143000000	+10
Wed, 01 Oct 2014 22:35:50 +0000	0,0142000000	+0,0001
Sat, 27 Sep 2014 11:03:02 +0000	0,0141000000	+10
Wed, 24 Sep 2014 00:42:18 +0000	0,0140000000	10
Tue, 16 Sep 2014 07:13:26 +0000	0,0141000000	0
Sun, 14 Sep 2014 05:40:04 +0000	0,0141000000	0
Thu, 11 Sep 2014 06:07:23 +0000	0,0141000000	+0,0002
Wed, 03 Sep 2014 01:21:46 +0000	0,0139000000	+10
Sat, 30 Aug 2014 03:02:03 +0000	0,0138000000	10
Mon, 25 Aug 2014 09:27:01 +0000	0,0139000000	0
Fri, 22 Aug 2014 12:07:59 +0000	0,0139000000	+10
Wed, 20 Aug 2014 13:33:24 +0000	0,0138000000	+10
Fri, 15 Aug 2014 05:39:44 +0000	0,0137000000	0
Tue, 12 Aug 2014 15:16:32 +0000	0,0137000000	+0,0001
Tue, 05 Aug 2014 21:40:44 +0000	0,0136000000	+0,0002
Thu, 10 Jul 2014 14:13:12 +0000	0,0134000000	0
Mon, 07 Jul 2014 14:51:09 +0000	0,0134000000	0
Sun, 06 Jul 2014 01:53:43 +0000	0,0134000000	10
Tue, 24 Jun 2014 09:41:53 +0000	0,0135000000	10
Sun, 15 Jun 2014 18:55:41 +0000	0,0136000000	-0,0001
Sun, 08 Jun 2014 22:13:24 +0000	0,0137000000	10
Thu, 05 Jun 2014 02:55:24 +0000	0,0138000000	0
Sun, 01 Jun 2014 06:40:02 +0000	0,0138000000	+10
Thu, 22 May 2014 10:28:28 +0000	0,0137000000	10
Wed, 30 Apr 2014 00:01:41 +0000	0,0138000000	0
Sun, 13 Apr 2014 06:28:20 +0000	0,0138000000	-0,0002
Sun, 06 Apr 2014 21:22:34 +0000	0,0140000000	0
Wed, 02 Apr 2014 11:07:19 +0000	0,0140000000	+0,0001
Tue, 01 Apr 2014 08:47:57 +0000	0,0139000000	-0,0001
Sun, 23 Mar 2014 20:37:59 +0000	0,0140000000	+0,0001
Mon, 17 Mar 2014 22:11:25 +0000	0,0139000000	0
Thu, 13 Mar 2014 22:04:39 +0000	0,0139000000	0
Mon, 10 Mar 2014 19:14:19 +0000	0,0139000000	+10
Tue, 04 Mar 2014 09:57:15 +0000	0,0138000000	0
Mon, 03 Mar 2014 19:50:52 +0000	0,0138000000	0
Sat, 01 Mar 2014 23:50:56 +0000	0,0138000000	10
Thu, 20 Feb 2014 19:05:20 +0000	0,0139000000	-0,0003
Mon, 10 Feb 2014 13:38:19 +0000	0,0142000000	0
Tue, 21 Jan 2014 09:52:04 +0000	0,0142000000	0
Wed, 08 Jan 2014 19:45:13 +0000	0,0142000000	10
Wed, 08 Jan 2014 03:42:10 +0000	0,0143000000	0
Sat, 21 Dec 2013 18:15:08 +0000	0,0143000000	0
Wed, 18 Dec 2013 23:27:40 +0000	0,0143000000	10
Tue, 17 Dec 2013 22:13:23 +0000	0,0144000000	0
Mon, 16 Dec 2013 19:57:12 +0000	0,0144000000	+10
Thu, 12 Dec 2013 00:10:27 +0000	0,0143000000	10
Wed, 11 Dec 2013 17:33:34 +0000	0,0144000000	0
Sun, 01 Dec 2013 16:00:38 +0000	0,0144000000	-0,0003850643
Mon, 04 Nov 2013 11:00:23 +0000	0,0147850643	+0,0002629918
Sun, 27 Oct 2013 10:47:48 +0000	0,0145220725	8,350965
Fri, 18 Oct 2013 00:33:03 +0000	0,0146055821	9,230785
Wed, 16 Oct 2013 07:34:54 +0000	0,0146978899	4,24513
Thu, 10 Oct 2013 07:42:20 +0000	0,0147403412	+4,201965
Sun, 06 Oct 2013 08:52:35 +0000	0,0146983216	+2,643015
Tue, 01 Oct 2013 07:27:45 +0000	0,0146718915	0
Thu, 26 Sep 2013 05:07:41 +0000	0,0146718915	3,43221
Wed, 25 Sep 2013 00:02:38 +0000	0,0147062136	9,6313
Mon, 16 Sep 2013 09:38:28 +0000	0,0147158449	-0,0002290209
Tue, 10 Sep 2013 13:53:32 +0000	0,0149448658	-0,0002740045
Thu, 15 Aug 2013 21:30:42 +0000	0,0152188703	8,377915
Sun, 11 Aug 2013 21:21:28 +0000	0,0153026494	0
Sat, 10 Aug 2013 02:08:22 +0000	0,0153026494	-0,0001845768
Sun, 28 Jul 2013 10:35:06 +0000	0,0154872262	-0,0003369351
Thu, 18 Jul 2013 05:25:24 +0000	0,0158241613	+3,24588
Mon, 15 Jul 2013 10:27:54 +0000	0,0157917025	+0,0003742094
Wed, 19 Jun 2013 04:24:03 +0000	0,0154174931	+8,033575
Tue, 18 Jun 2013 13:45:01 +0000	0,0153371574	-0,0002797487
Tue, 11 Jun 2013 00:49:41 +0000	0,0156169061	+4,421045
Sun, 09 Jun 2013 11:29:59 +0000	0,0155726957	-0,0004126817
Sun, 02 Jun 2013 23:46:56 +0000	0,0159853774	3,20128
Wed, 22 May 2013 00:51:34 +0000	0,0160173902	+7,35177
Tue, 21 May 2013 11:14:27 +0000	0,0159438725	5,03392
Mon, 20 May 2013 13:49:22 +0000	0,0159942117	+0,0001820125
Wed, 15 May 2013 20:57:26 +0000	0,0158121992	+2,105175
Fri, 10 May 2013 16:48:16 +0000	0,0157911475	+0,000135984
Mon, 06 May 2013 20:46:00 +0000	0,0156551635	5,54325
Thu, 02 May 2013 20:52:41 +0000	0,0157105960	0
Mon, 29 Apr 2013 06:02:30 +0000	0,0157105960	-0,0002531645
Sat, 20 Apr 2013 09:03:41 +0000	0,0159637605	+0,0001366
Fri, 12 Apr 2013 03:04:54 +0000	0,0158271605	-0,0001972378
Wed, 27 Mar 2013 13:16:03 +0000	0,0160243983	-0,000243989
Thu, 14 Mar 2013 05:24:01 +0000	0,0162683873	-0,000176849
Mon, 11 Mar 2013 22:39:26 +0000	0,0164452363	+0,0001605374
Mon, 11 Mar 2013 05:33:51 +0000	0,0162846989	+0,0002234758
Thu, 21 Feb 2013 21:59:28 +0000	0,0160612231	+0,0002310575
Tue, 19 Feb 2013 22:26:27 +0000	0,0158301656	0
Mon, 18 Feb 2013 18:06:22 +0000	0,0158301656	0
Mon, 18 Feb 2013 14:13:26 +0000	0,0158301656	0
Sat, 16 Feb 2013 17:08:14 +0000	0,0158301656	0
Sat, 16 Feb 2013 01:42:11 +0000	0,0158301656	+0,0001630097
Wed, 13 Feb 2013 05:07:09 +0000	0,0156671559	5,79371
Tue, 12 Feb 2013 17:52:26 +0000	0,0157250930	+5,55955
Tue, 12 Feb 2013 05:59:39 +0000	0,0156694975	+0,0001339189
Sun, 10 Feb 2013 04:20:00 +0000	0,0155355786	7,71294
Sun, 20 Jan 2013 23:06:18 +0000	0,0156127080	+0,0002736357
Sun, 13 Jan 2013 22:48:14 +0000	0,0153390723	+1,97258
Sun, 13 Jan 2013 12:16:13 +0000	0,0153193465	0
Sat, 12 Jan 2013 20:49:42 +0000	0,0153193465	1,97258
Sat, 12 Jan 2013 03:44:54 +0000	0,0153390723	7,82437
Wed, 09 Jan 2013 05:50:00 +0000	0,0154173160	+0,000193665
Sun, 06 Jan 2013 04:47:21 +0000	0,0152236510	0
Fri, 04 Jan 2013 05:57:47 +0000	0,0152236510	-0,0002013705
Wed, 02 Jan 2013 07:35:32 +0000	0,0154250215	+0,0002027104
Tue, 01 Jan 2013 03:36:09 +0000	0,0152223111	-0,0002420679
Fri, 28 Dec 2012 21:13:24 +0000	0,0154643790	9,56135
Fri, 30 Nov 2012 14:30:28 +0000	0,0155599925	-0,0001133903
Sun, 25 Nov 2012 21:02:46 +0000	0,0156733828	0
Sat, 24 Nov 2012 13:34:48 +0000	0,0156733828	-0,0001052594
Fri, 23 Nov 2012 22:28:18 +0000	0,0157786422	+2,46764
Thu, 22 Nov 2012 15:20:27 +0000	0,0157539658	3,96102
Tue, 20 Nov 2012 21:49:10 +0000	0,0157935760	+0,0001112423
Thu, 15 Nov 2012 23:28:16 +0000	0,0156823337	-0,000159838
Thu, 15 Nov 2012 06:01:14 +0000	0,0158421717	+6,05184
Mon, 12 Nov 2012 20:37:04 +0000	0,0157816533	+3,49082
Sat, 10 Nov 2012 00:37:40 +0000	0,0157467451	7,498895
Mon, 05 Nov 2012 01:44:41 +0000	0,0158217340	+7,47004
Sun, 28 Oct 2012 00:40:47 +0000	0,0157470336	-0,0001527972
Wed, 24 Oct 2012 10:37:50 +0000	0,0158998308	+5,85867
Sat, 20 Oct 2012 11:03:02 +0000	0,0158412441	+0,0002124869
Fri, 21 Sep 2012 14:11:05 +0000	0,0156287572	-0,0008407318
Tue, 24 Jul 2012 08:18:13 +0000	0,0164694890	+2,15556
Tue, 26 Jun 2012 15:51:30 +0000	0,0164479334	5,39311
Mon, 25 Jun 2012 22:48:30 +0000	0,0165018645	-0,0001190375
Sun, 24 Jun 2012 22:44:19 +0000	0,0166209020	0
Sun, 24 Jun 2012 15:24:55 +0000	0,0166209020	0
Sat, 23 Jun 2012 15:36:31 +0000	0,0166209020	+0,0001603107
Fri, 22 Jun 2012 21:44:19 +0000	0,0164605913	+0,0001132249
Thu, 21 Jun 2012 21:15:31 +0000	0,0163473664	-0,0001367223
Mon, 11 Jun 2012 08:22:47 +0000	0,0164840887	6,917155
Fri, 08 Jun 2012 08:40:55 +0000	0,0165532602	1,925795
Thu, 07 Jun 2012 04:47:49 +0000	0,0165725181	6,02012
Wed, 06 Jun 2012 07:25:34 +0000	0,0166327193	6,93391
Mon, 04 Jun 2012 04:33:39 +0000	0,0167020584	+2,281565
Sun, 03 Jun 2012 07:27:01 +0000	0,0166792428	0
Sat, 02 Jun 2012 01:31:12 +0000	0,0166792428	+1,08496
Fri, 01 Jun 2012 08:21:29 +0000	0,0166781579	+0,0001195528
Thu, 31 May 2012 01:38:38 +0000	0,0165586051	+0,0002899673
Fri, 18 May 2012 04:59:23 +0000	0,0162686378	+0,0004203159
Thu, 26 Apr 2012 01:03:30 +0000	0,0158483219	-0,0003685593
Sat, 14 Apr 2012 06:35:08 +0000	0,0162168812	-0,0002304031
Tue, 13 Mar 2012 20:36:11 +0000	0,0164472843	+0,0001421909
Thu, 08 Mar 2012 08:59:38 +0000	0,0163050934	-0,0001304746
Tue, 14 Feb 2012 22:40:50 +0000	0,0164355680	+4,42084
Mon, 13 Feb 2012 01:29:41 +0000	0,0163913596	+2,9115
Wed, 01 Feb 2012 07:26:39 +0000	0,0163884481	6,94601
Fri, 27 Jan 2012 12:06:19 +0000	0,0164579082	-0,0001683272
Tue, 24 Jan 2012 22:52:45 +0000	0,0166262354	+4,23605
Sat, 21 Jan 2012 12:19:16 +0000	0,0165838749	1,735215
Fri, 20 Jan 2012 04:45:24 +0000	0,0166012270	6,1899
Wed, 14 Dec 2011 20:21:48 +0000	0,0166074169	+3,970135
Wed, 30 Nov 2011 16:08:33 +0000	0,0165677156	-0,0002281268
Wed, 23 Nov 2011 20:38:26 +0000	0,0167958424	+0,0004977475
Sat, 19 Nov 2011 18:00:47 +0000	0,0162980949	3,53008
Fri, 04 Nov 2011 16:37:55 +0000	0,0163333957	+6,91135
Fri, 28 Oct 2011 19:04:50 +0000	0,0162642822	-0,0005464174
Sun, 09 Oct 2011 14:54:39 +0000	0,0168106996	+0,0001236883
Mon, 19 Sep 2011 14:25:19 +0000	0,0166870113	+6,341265
Fri, 16 Sep 2011 22:58:11 +0000	0,0166235987	+0,0003440979
Mon, 05 Sep 2011 10:03:34 +0000	0,0162795008	-0,0001331102
Sat, 27 Aug 2011 20:32:48 +0000	0,0164126110	0
Sat, 27 Aug 2011 01:30:54 +0000	0,0164126110	+0,0002517068
Wed, 24 Aug 2011 18:15:07 +0000	0,0161609042	+4,99277
Wed, 24 Aug 2011 01:09:16 +0000	0,0161109765	+0,000123839
Sat, 20 Aug 2011 22:18:10 +0000	0,0159871375	-0,0001993604
Sat, 13 Aug 2011 11:47:42 +0000	0,0161864979	-0,0001812786
Thu, 11 Aug 2011 00:55:00 +0000	0,0163677765	0

Обратите внимание, что информация об обменного курса DOP в GBP обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:11:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Британский фунт

Примечание: График курса обмена валют Доминиканский песо/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Британский фунт в течение 2270 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).