Обменный курс на сегодня для DOP/HKD является DOP за HKD, это означает, что с 100 Доминиканский песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HKD.

DOP в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 03:50:35 +0000	0,1593000000	10
Sat, 03 Mar 2018 07:54:22 +0000	0,1594000000	-0,0063
Wed, 01 Nov 2017 19:09:55 +0000	0,1657000000	+0,0028
Tue, 31 Oct 2017 07:18:25 +0000	0,1629000000	-0,0028
Sat, 28 Oct 2017 03:16:07 +0000	0,1657000000	+0,0003
Tue, 24 Oct 2017 16:47:05 +0000	0,1654000000	+0,0002
Sun, 22 Oct 2017 08:34:56 +0000	0,1652000000	+0,0004
Thu, 19 Oct 2017 03:56:07 +0000	0,1648000000	-0,0007
Tue, 17 Oct 2017 09:11:55 +0000	0,1655000000	0
Mon, 16 Oct 2017 16:28:20 +0000	0,1655000000	+0,0001
Sat, 14 Oct 2017 16:08:27 +0000	0,1654000000	-0,0001
Sun, 08 Oct 2017 07:44:09 +0000	0,1655000000	0
Sat, 07 Oct 2017 12:01:14 +0000	0,1655000000	+0,0001
Wed, 04 Oct 2017 11:14:43 +0000	0,1654000000	-0,0007
Sun, 01 Oct 2017 15:52:00 +0000	0,1661000000	0
Sat, 30 Sep 2017 13:14:25 +0000	0,1661000000	0
Wed, 27 Sep 2017 21:21:57 +0000	0,1661000000	+0,0021
Fri, 22 Sep 2017 18:32:42 +0000	0,1640000000	-0,0019
Thu, 14 Sep 2017 21:15:30 +0000	0,1659000000	+0,0002
Thu, 14 Sep 2017 04:05:26 +0000	0,1657000000	-0,0001
Wed, 13 Sep 2017 21:09:11 +0000	0,1658000000	+0,0013
Tue, 12 Sep 2017 01:19:38 +0000	0,1645000000	-0,0014
Fri, 08 Sep 2017 03:59:35 +0000	0,1659000000	-0,001
Tue, 29 Aug 2017 22:47:41 +0000	0,1669000000	+0,0002
Sun, 27 Aug 2017 05:54:55 +0000	0,1667000000	0
Sat, 26 Aug 2017 14:06:55 +0000	0,1667000000	-0,0001
Fri, 25 Aug 2017 06:54:29 +0000	0,1668000000	+0,0001
Thu, 24 Aug 2017 04:26:50 +0000	0,1667000000	+0,0002
Tue, 22 Aug 2017 05:51:48 +0000	0,1665000000	+0,0002
Mon, 14 Aug 2017 20:43:44 +0000	0,1663000000	+0,0001
Wed, 09 Aug 2017 22:33:02 +0000	0,1662000000	-0,0002
Tue, 08 Aug 2017 14:45:20 +0000	0,1664000000	+0,0004
Mon, 31 Jul 2017 14:25:06 +0000	0,1660000000	+0,0001
Sun, 30 Jul 2017 13:12:15 +0000	0,1659000000	+0,0002
Wed, 26 Jul 2017 12:00:46 +0000	0,1657000000	+0,0003
Sun, 23 Jul 2017 04:47:54 +0000	0,1654000000	0
Sat, 22 Jul 2017 03:35:09 +0000	0,1654000000	+10
Thu, 20 Jul 2017 16:59:23 +0000	0,1653000000	+0,0006
Sun, 16 Jul 2017 23:09:16 +0000	0,1647000000	+0,0001
Sat, 15 Jul 2017 12:20:00 +0000	0,1646000000	-0,0004
Sat, 08 Jul 2017 16:51:25 +0000	0,1650000000	-0,0007
Mon, 03 Jul 2017 01:00:12 +0000	0,1657000000	-0,0001
Sat, 01 Jul 2017 04:40:48 +0000	0,1658000000	0
Fri, 30 Jun 2017 00:11:11 +0000	0,1658000000	+0,0001
Thu, 29 Jun 2017 12:00:25 +0000	0,1657000000	+10
Wed, 28 Jun 2017 12:47:05 +0000	0,1656000000	0
Fri, 23 Jun 2017 19:29:59 +0000	0,1656000000	+10
Thu, 22 Jun 2017 21:57:34 +0000	0,1655000000	0
Tue, 20 Jun 2017 21:21:30 +0000	0,1655000000	10
Mon, 19 Jun 2017 20:25:07 +0000	0,1656000000	+10
Sat, 17 Jun 2017 05:34:50 +0000	0,1655000000	0
Thu, 15 Jun 2017 16:22:16 +0000	0,1655000000	0
Thu, 15 Jun 2017 05:12:44 +0000	0,1655000000	0
Wed, 14 Jun 2017 11:47:27 +0000	0,1655000000	+0,0001
Tue, 13 Jun 2017 12:24:05 +0000	0,1654000000	0
Thu, 08 Jun 2017 04:10:05 +0000	0,1654000000	+0,0002
Wed, 31 May 2017 07:43:34 +0000	0,1652000000	-0,0012
Sun, 28 May 2017 03:56:44 +0000	0,1664000000	0
Fri, 26 May 2017 20:50:26 +0000	0,1664000000	+0,002
Mon, 15 May 2017 12:25:05 +0000	0,1644000000	-0,0009
Tue, 09 May 2017 19:52:15 +0000	0,1653000000	+0,0002
Mon, 08 May 2017 22:42:02 +0000	0,1651000000	-0,0002
Thu, 04 May 2017 19:56:24 +0000	0,1653000000	+0,0003
Tue, 02 May 2017 22:25:23 +0000	0,1650000000	-0,0003
Thu, 27 Apr 2017 22:31:25 +0000	0,1653000000	-0,0002
Wed, 26 Apr 2017 04:15:48 +0000	0,1655000000	+0,0001
Sun, 23 Apr 2017 22:05:54 +0000	0,1654000000	+10
Sat, 22 Apr 2017 16:09:56 +0000	0,1653000000	+0,001
Fri, 21 Apr 2017 15:05:45 +0000	0,1643000000	-0,0008
Wed, 19 Apr 2017 05:29:48 +0000	0,1651000000	-0,0003
Mon, 10 Apr 2017 16:26:28 +0000	0,1654000000	+0,0011
Sat, 08 Apr 2017 22:33:52 +0000	0,1643000000	10
Fri, 07 Apr 2017 15:23:47 +0000	0,1644000000	0
Wed, 05 Apr 2017 17:56:48 +0000	0,1644000000	-0,001
Wed, 05 Apr 2017 12:55:01 +0000	0,1654000000	+10
Wed, 05 Apr 2017 07:47:51 +0000	0,1653000000	10
Tue, 04 Apr 2017 09:14:18 +0000	0,1654000000	+10
Fri, 31 Mar 2017 07:54:36 +0000	0,1653000000	10
Thu, 30 Mar 2017 14:55:18 +0000	0,1654000000	+0,0011
Mon, 27 Mar 2017 20:38:40 +0000	0,1643000000	+0,0002
Mon, 27 Mar 2017 12:38:59 +0000	0,1641000000	-0,0015
Fri, 24 Mar 2017 10:16:12 +0000	0,1656000000	+0,0002
Sun, 19 Mar 2017 16:09:28 +0000	0,1654000000	0
Sat, 18 Mar 2017 18:56:25 +0000	0,1654000000	-0,0001
Thu, 16 Mar 2017 13:32:20 +0000	0,1655000000	10
Thu, 16 Mar 2017 03:49:18 +0000	0,1656000000	+10
Wed, 15 Mar 2017 13:37:40 +0000	0,1655000000	+0,0001
Tue, 14 Mar 2017 18:44:10 +0000	0,1654000000	-0,0008
Fri, 10 Mar 2017 01:12:15 +0000	0,1662000000	+0,0006
Tue, 07 Mar 2017 14:44:03 +0000	0,1656000000	0
Tue, 07 Mar 2017 10:49:26 +0000	0,1656000000	-0,0006
Sat, 04 Mar 2017 11:17:30 +0000	0,1662000000	+0,0003
Fri, 03 Mar 2017 05:33:56 +0000	0,1659000000	+0,0011
Thu, 02 Mar 2017 21:42:29 +0000	0,1648000000	-0,001
Thu, 02 Mar 2017 04:03:57 +0000	0,1658000000	+0,0001
Wed, 01 Mar 2017 16:27:19 +0000	0,1657000000	+0,0007
Tue, 28 Feb 2017 13:58:17 +0000	0,1650000000	-0,0007
Tue, 28 Feb 2017 06:06:47 +0000	0,1657000000	+0,0011
Thu, 23 Feb 2017 16:39:42 +0000	0,1646000000	-0,0014
Wed, 22 Feb 2017 13:23:55 +0000	0,1660000000	-0,0003
Wed, 22 Feb 2017 03:58:10 +0000	0,1663000000	+0,0017
Sat, 18 Feb 2017 03:10:19 +0000	0,1646000000	-0,0019
Mon, 13 Feb 2017 11:07:05 +0000	0,1665000000	0
Thu, 09 Feb 2017 02:39:09 +0000	0,1665000000	-0,0002
Sat, 04 Feb 2017 06:16:14 +0000	0,1667000000	-0,0005
Mon, 30 Jan 2017 17:38:43 +0000	0,1672000000	+10
Sun, 29 Jan 2017 04:09:44 +0000	0,1671000000	0
Sat, 28 Jan 2017 10:36:38 +0000	0,1671000000	-0,0004
Wed, 25 Jan 2017 04:23:48 +0000	0,1675000000	+0,0002
Tue, 24 Jan 2017 03:22:54 +0000	0,1673000000	-0,0002
Thu, 19 Jan 2017 19:44:58 +0000	0,1675000000	-0,0003
Wed, 18 Jan 2017 17:23:58 +0000	0,1678000000	10
Tue, 17 Jan 2017 18:26:27 +0000	0,1679000000	+0,0006
Tue, 17 Jan 2017 07:04:52 +0000	0,1673000000	0
Fri, 13 Jan 2017 03:33:48 +0000	0,1673000000	-0,0002
Tue, 10 Jan 2017 04:45:52 +0000	0,1675000000	+0,0002
Fri, 06 Jan 2017 18:36:20 +0000	0,1673000000	-0,0006
Wed, 04 Jan 2017 13:29:28 +0000	0,1679000000	+0,0012
Mon, 02 Jan 2017 07:36:02 +0000	0,1667000000	-0,0013
Sun, 01 Jan 2017 22:52:55 +0000	0,1680000000	+0,0001
Sun, 01 Jan 2017 15:43:58 +0000	0,1679000000	+0,0006
Thu, 29 Dec 2016 16:01:29 +0000	0,1673000000	-0,0006
Sat, 24 Dec 2016 22:02:34 +0000	0,1679000000	0
Thu, 22 Dec 2016 01:00:41 +0000	0,1679000000	+0,0002
Sun, 18 Dec 2016 18:49:51 +0000	0,1677000000	0
Sun, 18 Dec 2016 12:33:09 +0000	0,1677000000	-0,0004
Wed, 14 Dec 2016 14:30:48 +0000	0,1681000000	+0,0003
Tue, 13 Dec 2016 23:32:19 +0000	0,1678000000	+0,0003
Mon, 12 Dec 2016 06:53:57 +0000	0,1675000000	10
Sun, 11 Dec 2016 21:42:01 +0000	0,1676000000	+0,001
Tue, 29 Nov 2016 19:42:50 +0000	0,1666000000	10
Sun, 27 Nov 2016 05:29:32 +0000	0,1667000000	-0,0016
Fri, 25 Nov 2016 06:33:51 +0000	0,1683000000	-0,0003
Wed, 09 Nov 2016 13:33:18 +0000	0,1686000000	10
Tue, 08 Nov 2016 05:24:56 +0000	0,1687000000	+10
Thu, 03 Nov 2016 05:03:46 +0000	0,1686000000	+0,0002
Sat, 29 Oct 2016 05:34:35 +0000	0,1684000000	-0,0001
Tue, 25 Oct 2016 19:48:18 +0000	0,1685000000	10
Tue, 18 Oct 2016 07:32:03 +0000	0,1686000000	10
Fri, 14 Oct 2016 13:35:11 +0000	0,1687000000	0
Wed, 12 Oct 2016 21:08:42 +0000	0,1687000000	0
Fri, 07 Oct 2016 17:34:19 +0000	0,1687000000	+10
Thu, 06 Oct 2016 15:01:14 +0000	0,1686000000	-0,0002
Sat, 01 Oct 2016 14:22:52 +0000	0,1688000000	-0,0002
Fri, 30 Sep 2016 05:02:33 +0000	0,1690000000	-0,0012
Tue, 20 Sep 2016 14:01:39 +0000	0,1702000000	+0,0014
Tue, 20 Sep 2016 02:32:27 +0000	0,1688000000	+0,0001
Sun, 18 Sep 2016 12:58:46 +0000	0,1687000000	0
Sat, 17 Sep 2016 14:55:02 +0000	0,1687000000	0
Sat, 17 Sep 2016 09:36:56 +0000	0,1687000000	+10
Wed, 14 Sep 2016 00:09:17 +0000	0,1686000000	-0,0002
Mon, 12 Sep 2016 02:12:24 +0000	0,1688000000	-0,0005
Tue, 06 Sep 2016 05:22:47 +0000	0,1693000000	0
Mon, 05 Sep 2016 04:34:30 +0000	0,1693000000	+0,0005
Thu, 01 Sep 2016 20:57:52 +0000	0,1688000000	+0,0001
Wed, 31 Aug 2016 17:27:14 +0000	0,1687000000	0
Sun, 28 Aug 2016 10:13:20 +0000	0,1687000000	0
Fri, 26 Aug 2016 17:21:18 +0000	0,1687000000	-0,0001
Fri, 26 Aug 2016 08:59:32 +0000	0,1688000000	0
Thu, 25 Aug 2016 11:48:11 +0000	0,1688000000	+0,0001
Wed, 24 Aug 2016 22:18:01 +0000	0,1687000000	0
Tue, 23 Aug 2016 06:39:35 +0000	0,1687000000	-0,0001
Sun, 14 Aug 2016 09:59:43 +0000	0,1688000000	-0,0005
Thu, 11 Aug 2016 07:39:50 +0000	0,1693000000	10
Fri, 05 Aug 2016 13:09:10 +0000	0,1694000000	0
Wed, 20 Jul 2016 12:57:03 +0000	0,1694000000	0
Mon, 18 Jul 2016 05:34:08 +0000	0,1694000000	0
Sat, 16 Jul 2016 01:58:28 +0000	0,1694000000	-0,0001
Sat, 09 Jul 2016 05:04:08 +0000	0,1695000000	+0,001
Thu, 07 Jul 2016 21:29:31 +0000	0,1685000000	-0,001
Mon, 04 Jul 2016 13:12:21 +0000	0,1695000000	0
Thu, 30 Jun 2016 20:27:43 +0000	0,1695000000	+0,0004
Sat, 18 Jun 2016 20:59:06 +0000	0,1691000000	+0,0007
Sun, 12 Jun 2016 01:07:23 +0000	0,1684000000	-0,0005
Thu, 09 Jun 2016 00:45:56 +0000	0,1689000000	-0,0002
Tue, 31 May 2016 04:02:08 +0000	0,1691000000	0
Sun, 29 May 2016 23:08:17 +0000	0,1691000000	-0,0004
Sat, 21 May 2016 00:45:16 +0000	0,1695000000	0
Wed, 18 May 2016 08:03:28 +0000	0,1695000000	+0,0002
Sun, 15 May 2016 03:52:45 +0000	0,1693000000	+0,0004
Mon, 09 May 2016 17:46:43 +0000	0,1689000000	-0,0001
Mon, 11 Apr 2016 02:46:42 +0000	0,1690000000	+0,0001
Wed, 06 Apr 2016 15:15:13 +0000	0,1689000000	-0,0007
Mon, 04 Apr 2016 15:04:58 +0000	0,1696000000	+10
Sun, 03 Apr 2016 22:48:36 +0000	0,1695000000	0
Sun, 03 Apr 2016 09:35:01 +0000	0,1695000000	0
Fri, 01 Apr 2016 15:40:21 +0000	0,1695000000	+0,0002
Wed, 30 Mar 2016 08:59:42 +0000	0,1693000000	0
Thu, 24 Mar 2016 06:30:25 +0000	0,1693000000	0
Tue, 22 Mar 2016 19:52:05 +0000	0,1693000000	+0,0001
Mon, 21 Mar 2016 19:15:27 +0000	0,1692000000	-0,0001
Sat, 19 Mar 2016 15:12:24 +0000	0,1693000000	-0,0003
Fri, 18 Mar 2016 03:48:29 +0000	0,1696000000	0
Mon, 14 Mar 2016 16:37:06 +0000	0,1696000000	0
Sun, 06 Mar 2016 15:03:10 +0000	0,1696000000	-0,0004
Wed, 02 Mar 2016 20:44:30 +0000	0,1700000000	0
Sun, 28 Feb 2016 22:16:09 +0000	0,1700000000	+0,0001
Fri, 26 Feb 2016 00:45:27 +0000	0,1699000000	0
Thu, 25 Feb 2016 07:38:11 +0000	0,1699000000	-0,0019
Sun, 21 Feb 2016 03:34:42 +0000	0,1718000000	0
Sat, 20 Feb 2016 23:44:25 +0000	0,1718000000	0
Sat, 20 Feb 2016 14:57:04 +0000	0,1718000000	+0,0019
Wed, 17 Feb 2016 15:21:00 +0000	0,1699000000	-0,0004
Wed, 10 Feb 2016 06:37:19 +0000	0,1703000000	-0,0008
Thu, 28 Jan 2016 17:54:16 +0000	0,1711000000	+10
Thu, 28 Jan 2016 06:23:53 +0000	0,1710000000	-0,0005
Wed, 20 Jan 2016 08:20:26 +0000	0,1715000000	+0,0001
Sun, 17 Jan 2016 22:00:06 +0000	0,1714000000	-0,0008
Fri, 15 Jan 2016 12:02:07 +0000	0,1722000000	+0,0019
Thu, 07 Jan 2016 17:47:35 +0000	0,1703000000	+0,0001
Sat, 02 Jan 2016 14:05:38 +0000	0,1702000000	0
Sat, 02 Jan 2016 01:35:09 +0000	0,1702000000	-0,0001
Thu, 24 Dec 2015 18:20:37 +0000	0,1703000000	+0,0001
Mon, 21 Dec 2015 02:02:20 +0000	0,1702000000	0
Mon, 14 Dec 2015 01:15:09 +0000	0,1702000000	-0,001
Wed, 09 Dec 2015 08:17:46 +0000	0,1712000000	-0,0003
Tue, 01 Dec 2015 23:34:09 +0000	0,1715000000	+0,0008
Mon, 30 Nov 2015 01:58:06 +0000	0,1707000000	-0,0015
Thu, 26 Nov 2015 04:52:14 +0000	0,1722000000	+0,0013
Fri, 20 Nov 2015 23:11:50 +0000	0,1709000000	-0,0004
Fri, 20 Nov 2015 11:11:03 +0000	0,1713000000	-0,0002
Tue, 17 Nov 2015 22:38:46 +0000	0,1715000000	+0,0008
Sun, 15 Nov 2015 23:58:26 +0000	0,1707000000	-0,0009
Sat, 07 Nov 2015 14:10:29 +0000	0,1716000000	+0,0006
Tue, 27 Oct 2015 07:52:09 +0000	0,1710000000	10
Sat, 17 Oct 2015 02:48:38 +0000	0,1711000000	0
Wed, 14 Oct 2015 07:18:55 +0000	0,1711000000	0
Fri, 09 Oct 2015 01:07:51 +0000	0,1711000000	10
Thu, 08 Oct 2015 16:18:38 +0000	0,1712000000	+0,0002
Wed, 07 Oct 2015 20:28:41 +0000	0,1710000000	-0,0002
Sun, 04 Oct 2015 21:50:56 +0000	0,1712000000	-0,0001
Wed, 30 Sep 2015 03:02:17 +0000	0,1713000000	+0,0001
Tue, 29 Sep 2015 03:30:30 +0000	0,1712000000	-0,0001
Sun, 27 Sep 2015 12:11:03 +0000	0,1713000000	0
Thu, 24 Sep 2015 02:55:50 +0000	0,1713000000	10
Sat, 19 Sep 2015 16:12:10 +0000	0,1714000000	-0,0001
Fri, 18 Sep 2015 02:55:55 +0000	0,1715000000	-0,0006
Thu, 27 Aug 2015 04:13:08 +0000	0,1721000000	-0,0007
Tue, 25 Aug 2015 22:25:46 +0000	0,1728000000	+0,0009
Sun, 09 Aug 2015 22:23:20 +0000	0,1719000000	-0,0008
Thu, 30 Jul 2015 14:22:16 +0000	0,1727000000	+0,0007
Wed, 29 Jul 2015 01:21:21 +0000	0,1720000000	+0,0003
Sat, 25 Jul 2015 19:17:35 +0000	0,1717000000	-0,0014
Fri, 17 Jul 2015 15:50:55 +0000	0,1731000000	-0,0004
Mon, 06 Jul 2015 10:36:13 +0000	0,1735000000	+0,0009
Thu, 02 Jul 2015 05:59:36 +0000	0,1726000000	+0,0001
Sat, 27 Jun 2015 14:15:07 +0000	0,1725000000	-0,0004
Sat, 13 Jun 2015 20:00:45 +0000	0,1729000000	+0,0002
Thu, 11 Jun 2015 11:08:11 +0000	0,1727000000	-0,0002
Wed, 10 Jun 2015 13:08:54 +0000	0,1729000000	0
Sun, 24 May 2015 17:13:37 +0000	0,1729000000	-0,0004
Fri, 22 May 2015 09:23:34 +0000	0,1733000000	+0,0005
Sun, 17 May 2015 12:31:30 +0000	0,1728000000	10
Sun, 10 May 2015 04:23:28 +0000	0,1729000000	-0,0002
Mon, 04 May 2015 16:17:10 +0000	0,1731000000	10
Tue, 28 Apr 2015 12:23:27 +0000	0,1732000000	0
Mon, 13 Apr 2015 04:17:59 +0000	0,1732000000	-0,0003
Mon, 06 Apr 2015 10:58:25 +0000	0,1735000000	+0,0002
Sun, 05 Apr 2015 15:10:30 +0000	0,1733000000	-0,0002
Mon, 23 Mar 2015 13:15:25 +0000	0,1735000000	-0,0001
Thu, 19 Mar 2015 03:21:31 +0000	0,1736000000	-0,0005
Thu, 12 Mar 2015 13:21:21 +0000	0,1741000000	+0,0005
Wed, 11 Mar 2015 16:02:03 +0000	0,1736000000	+0,0002
Tue, 10 Mar 2015 08:23:20 +0000	0,1734000000	0
Sun, 22 Feb 2015 12:54:44 +0000	0,1734000000	+10
Thu, 19 Feb 2015 05:33:34 +0000	0,1733000000	+0,0002
Tue, 17 Feb 2015 16:36:21 +0000	0,1731000000	-0,0002
Tue, 17 Feb 2015 05:08:25 +0000	0,1733000000	+0,0002
Sun, 15 Feb 2015 00:01:18 +0000	0,1731000000	+0,0002
Fri, 13 Feb 2015 02:35:25 +0000	0,1729000000	-0,0005
Wed, 28 Jan 2015 23:54:19 +0000	0,1734000000	10
Tue, 27 Jan 2015 07:30:59 +0000	0,1735000000	-0,0003
Tue, 20 Jan 2015 22:16:21 +0000	0,1738000000	-0,0008
Fri, 09 Jan 2015 01:15:03 +0000	0,1746000000	-0,0008
Thu, 25 Dec 2014 06:47:15 +0000	0,1754000000	+10
Fri, 19 Dec 2014 07:53:20 +0000	0,1753000000	0
Thu, 18 Dec 2014 12:46:36 +0000	0,1753000000	-0,0004
Thu, 11 Dec 2014 13:26:01 +0000	0,1757000000	-0,0001
Sat, 29 Nov 2014 20:58:03 +0000	0,1758000000	-0,0002
Tue, 25 Nov 2014 10:03:50 +0000	0,1760000000	0
Tue, 25 Nov 2014 01:45:48 +0000	0,1760000000	0
Mon, 24 Nov 2014 21:00:26 +0000	0,1760000000	-0,0008
Tue, 18 Nov 2014 16:10:10 +0000	0,1768000000	+0,0009
Sat, 15 Nov 2014 00:04:52 +0000	0,1759000000	0
Wed, 12 Nov 2014 16:42:38 +0000	0,1759000000	-0,001
Sun, 09 Nov 2014 03:04:56 +0000	0,1769000000	0
Sat, 08 Nov 2014 22:34:13 +0000	0,1769000000	0
Sat, 08 Nov 2014 09:47:50 +0000	0,1769000000	10
Fri, 07 Nov 2014 07:08:16 +0000	0,1770000000	0
Thu, 06 Nov 2014 17:12:46 +0000	0,1770000000	-0,0001
Wed, 05 Nov 2014 03:40:33 +0000	0,1771000000	+0,0007
Thu, 30 Oct 2014 21:57:12 +0000	0,1764000000	-0,0008
Wed, 29 Oct 2014 22:21:04 +0000	0,1772000000	+0,0006
Sat, 25 Oct 2014 17:23:33 +0000	0,1766000000	0
Thu, 23 Oct 2014 11:44:33 +0000	0,1766000000	-0,0003
Sun, 19 Oct 2014 00:24:27 +0000	0,1769000000	-0,0016
Sun, 12 Oct 2014 19:07:09 +0000	0,1785000000	+0,0005
Fri, 10 Oct 2014 10:49:08 +0000	0,1780000000	+0,0007
Sun, 28 Sep 2014 22:36:05 +0000	0,1773000000	-0,0008
Sat, 27 Sep 2014 16:52:49 +0000	0,1781000000	0
Sat, 27 Sep 2014 11:03:10 +0000	0,1781000000	+0,0002
Wed, 24 Sep 2014 00:29:30 +0000	0,1779000000	-0,0004
Mon, 15 Sep 2014 12:01:20 +0000	0,1783000000	+10
Fri, 12 Sep 2014 17:15:21 +0000	0,1782000000	10
Fri, 05 Sep 2014 21:00:48 +0000	0,1783000000	+0,0008
Wed, 03 Sep 2014 01:08:28 +0000	0,1775000000	-0,0005
Wed, 27 Aug 2014 20:26:02 +0000	0,1780000000	-0,0002
Wed, 20 Aug 2014 13:33:28 +0000	0,1782000000	0
Mon, 18 Aug 2014 14:02:48 +0000	0,1782000000	+0,0002
Fri, 15 Aug 2014 20:27:14 +0000	0,1780000000	0
Tue, 12 Aug 2014 15:21:20 +0000	0,1780000000	+0,0002
Fri, 08 Aug 2014 03:18:29 +0000	0,1778000000	0
Tue, 05 Aug 2014 21:43:52 +0000	0,1778000000	-0,0007
Tue, 05 Aug 2014 11:30:03 +0000	0,1785000000	+0,001
Sun, 03 Aug 2014 11:52:55 +0000	0,1775000000	0
Sat, 02 Aug 2014 18:17:37 +0000	0,1775000000	-0,0005
Sun, 27 Jul 2014 18:34:32 +0000	0,1780000000	0
Sun, 27 Jul 2014 14:17:47 +0000	0,1780000000	+0,0002
Wed, 23 Jul 2014 17:04:21 +0000	0,1778000000	-0,0002
Wed, 09 Jul 2014 22:56:34 +0000	0,1780000000	-0,0003
Mon, 07 Jul 2014 20:23:27 +0000	0,1783000000	+10
Mon, 07 Jul 2014 14:24:08 +0000	0,1782000000	10
Fri, 27 Jun 2014 05:37:23 +0000	0,1783000000	0
Thu, 19 Jun 2014 22:03:31 +0000	0,1783000000	+10
Wed, 18 Jun 2014 17:11:27 +0000	0,1782000000	-0,0003
Fri, 13 Jun 2014 22:11:01 +0000	0,1785000000	0
Sun, 08 Jun 2014 23:59:53 +0000	0,1785000000	-0,0005
Tue, 03 Jun 2014 08:34:47 +0000	0,1790000000	-0,0001
Sun, 01 Jun 2014 06:40:05 +0000	0,1791000000	0
Sat, 31 May 2014 11:06:14 +0000	0,1791000000	0
Wed, 28 May 2014 18:50:28 +0000	0,1791000000	-0,0002
Sat, 24 May 2014 19:35:29 +0000	0,1793000000	-0,0008
Tue, 06 May 2014 11:22:40 +0000	0,1801000000	+0,0005
Sun, 20 Apr 2014 03:28:01 +0000	0,1796000000	0
Fri, 18 Apr 2014 00:31:57 +0000	0,1796000000	-0,0002
Sun, 13 Apr 2014 14:47:03 +0000	0,1798000000	0
Sun, 06 Apr 2014 21:13:38 +0000	0,1798000000	0
Sat, 05 Apr 2014 05:20:26 +0000	0,1798000000	0
Fri, 04 Apr 2014 20:56:40 +0000	0,1798000000	-0,0001
Fri, 04 Apr 2014 01:46:20 +0000	0,1799000000	+0,0001
Thu, 03 Apr 2014 22:41:14 +0000	0,1798000000	-0,0001
Wed, 02 Apr 2014 07:08:00 +0000	0,1799000000	+0,0002
Sun, 23 Mar 2014 18:47:58 +0000	0,1797000000	+0,0002
Mon, 17 Mar 2014 15:22:18 +0000	0,1795000000	+0,0003
Thu, 13 Mar 2014 22:04:41 +0000	0,1792000000	-0,0004
Tue, 11 Mar 2014 05:21:53 +0000	0,1796000000	10
Mon, 10 Mar 2014 17:42:28 +0000	0,1797000000	-0,0006
Sat, 08 Mar 2014 07:16:21 +0000	0,1803000000	0
Thu, 06 Mar 2014 15:57:11 +0000	0,1803000000	-0,0001
Wed, 05 Mar 2014 10:34:06 +0000	0,1804000000	+0,0009
Tue, 04 Mar 2014 03:24:17 +0000	0,1795000000	-0,0002
Sat, 01 Mar 2014 12:02:22 +0000	0,1797000000	+0,0004
Sat, 22 Feb 2014 21:32:48 +0000	0,1793000000	-0,0013
Mon, 10 Feb 2014 17:35:40 +0000	0,1806000000	-0,0003
Mon, 10 Feb 2014 13:20:41 +0000	0,1809000000	10
Wed, 05 Feb 2014 12:38:49 +0000	0,1810000000	0
Sat, 25 Jan 2014 12:52:49 +0000	0,1810000000	-0,0002
Tue, 21 Jan 2014 09:52:07 +0000	0,1812000000	-0,0002
Fri, 27 Dec 2013 22:03:29 +0000	0,1814000000	0
Sat, 21 Dec 2013 19:18:44 +0000	0,1814000000	-0,0008
Wed, 18 Dec 2013 17:14:04 +0000	0,1822000000	+0,0003
Mon, 16 Dec 2013 19:57:14 +0000	0,1819000000	-0,0003
Sun, 15 Dec 2013 03:18:34 +0000	0,1822000000	-0,0004
Thu, 12 Dec 2013 12:39:10 +0000	0,1826000000	+0,0004
Thu, 05 Dec 2013 04:37:28 +0000	0,1822000000	+0,000223215
Fri, 18 Oct 2013 06:13:35 +0000	0,1819767850	-0,000483627
Thu, 17 Oct 2013 02:17:12 +0000	0,1824604120	-0,000439089
Mon, 30 Sep 2013 01:48:29 +0000	0,1828995010	+0,000680966
Tue, 24 Sep 2013 14:08:47 +0000	0,1822185350	+2,825
Tue, 24 Sep 2013 08:08:32 +0000	0,1822157100	+0,00027203
Sat, 07 Sep 2013 01:07:30 +0000	0,1819436800	-0,001925237
Thu, 15 Aug 2013 18:30:55 +0000	0,1838689170	-0,000995646
Tue, 30 Jul 2013 07:06:45 +0000	0,1848645630	+6,34895
Mon, 29 Jul 2013 09:26:10 +0000	0,1848010740	-0,000312867
Thu, 11 Jul 2013 14:38:27 +0000	0,1851139410	+0,000199967
Tue, 09 Jul 2013 16:47:44 +0000	0,1849139740	+5,7358
Sun, 07 Jul 2013 13:46:18 +0000	0,1848566160	-0,001327661
Fri, 05 Jul 2013 02:03:54 +0000	0,1861842770	+7,1205
Sun, 30 Jun 2013 07:08:14 +0000	0,1861130720	-0,001043162
Wed, 26 Jun 2013 21:01:36 +0000	0,1871562340	+0,000252525
Wed, 19 Jun 2013 10:29:48 +0000	0,1869037090	-0,001489488
Sun, 02 Jun 2013 23:47:52 +0000	0,1883931970	-0,000335546
Tue, 21 May 2013 14:22:14 +0000	0,1887287430	7,325
Tue, 21 May 2013 11:14:23 +0000	0,1887360680	1,172
Mon, 20 May 2013 13:48:35 +0000	0,1887477880	+3,3692
Wed, 15 May 2013 20:57:54 +0000	0,1887140960	7,323
Sat, 11 May 2013 15:09:44 +0000	0,1887214190	-0,000175061
Wed, 01 May 2013 19:16:10 +0000	0,1888964800	+0,000122317
Sun, 21 Apr 2013 10:13:09 +0000	0,1887741630	0
Sun, 21 Apr 2013 00:33:03 +0000	0,1887741630	9,7389
Wed, 17 Apr 2013 03:35:09 +0000	0,1888715520	2,1995
Sat, 23 Mar 2013 10:22:24 +0000	0,1888935470	+2,9325
Fri, 22 Mar 2013 14:33:34 +0000	0,1888642220	+0,000215296
Fri, 22 Mar 2013 04:09:53 +0000	0,1886489260	+0,000371288
Tue, 12 Mar 2013 16:35:48 +0000	0,1882776380	-0,001117183
Fri, 22 Feb 2013 02:47:13 +0000	0,1893948210	-0,000203262
Wed, 20 Feb 2013 17:08:48 +0000	0,1895980830	-0,000234108
Tue, 19 Feb 2013 22:26:27 +0000	0,1898321910	-0,0007053
Sat, 16 Feb 2013 17:08:14 +0000	0,1905374910	0
Sat, 16 Feb 2013 01:42:08 +0000	0,1905374910	+0,000121868
Wed, 13 Feb 2013 05:07:40 +0000	0,1904156230	-0,001031495
Tue, 12 Feb 2013 17:52:26 +0000	0,1914471180	+0,00112899
Tue, 12 Feb 2013 05:59:39 +0000	0,1903181280	0
Sun, 10 Feb 2013 04:20:05 +0000	0,1903181280	-0,001266418
Thu, 24 Jan 2013 00:32:44 +0000	0,1915845460	+0,000499176
Tue, 22 Jan 2013 04:28:44 +0000	0,1910853700	+1,4814
Fri, 18 Jan 2013 19:31:17 +0000	0,1910705560	-0,000844407
Tue, 15 Jan 2013 22:44:38 +0000	0,1919149630	-0,000104388
Sun, 13 Jan 2013 12:16:08 +0000	0,1920193510	+0,000407133
Tue, 01 Jan 2013 22:21:17 +0000	0,1916122180	-0,000978709
Sun, 30 Dec 2012 03:44:46 +0000	0,1925909270	-0,00067896
Fri, 30 Nov 2012 14:51:59 +0000	0,1932698870	-0,001210509
Wed, 21 Nov 2012 03:03:20 +0000	0,1944803960	-0,000288758
Tue, 20 Nov 2012 22:53:34 +0000	0,1947691540	-0,000357334
Tue, 13 Nov 2012 10:30:53 +0000	0,1951264880	9,773
Wed, 07 Nov 2012 20:48:06 +0000	0,1952242180	-0,001227742
Sun, 04 Nov 2012 18:01:31 +0000	0,1964519600	2,6433
Tue, 30 Oct 2012 21:53:15 +0000	0,1964783930	-0,001232277
Wed, 03 Oct 2012 16:26:45 +0000	0,1977106700	+0,00015932
Fri, 21 Sep 2012 01:25:12 +0000	0,1975513500	-0,000601222
Wed, 29 Aug 2012 03:33:00 +0000	0,1981525720	-0,000279026
Sat, 25 Aug 2012 19:00:08 +0000	0,1984315980	2,327
Fri, 24 Aug 2012 20:22:23 +0000	0,1984548680	+0,000247797
Tue, 07 Aug 2012 08:56:58 +0000	0,1982070710	-0,000620482
Mon, 09 Jul 2012 15:48:37 +0000	0,1988275530	-0,000104895
Thu, 28 Jun 2012 13:20:22 +0000	0,1989324480	3,087
Wed, 20 Jun 2012 20:13:05 +0000	0,1989355350	-0,000237262
Mon, 18 Jun 2012 20:31:10 +0000	0,1991727970	-0,003598121
Sat, 12 May 2012 18:59:07 +0000	0,2027709180	+0,003815317
Sat, 28 Apr 2012 23:47:50 +0000	0,1989556010	0
Thu, 26 Apr 2012 01:03:16 +0000	0,1989556010	-0,000803697
Tue, 03 Apr 2012 21:15:33 +0000	0,1997592980	+0,000140853
Fri, 17 Feb 2012 02:14:48 +0000	0,1996184450	+2,7862
Tue, 07 Feb 2012 04:15:38 +0000	0,1995905830	-0,000282233
Sun, 05 Feb 2012 11:43:56 +0000	0,1998728160	2,4672
Sat, 14 Jan 2012 12:32:10 +0000	0,1998974880	-0,002110616
Fri, 09 Dec 2011 05:07:39 +0000	0,2020081040	-0,001648428
Sun, 27 Nov 2011 09:36:51 +0000	0,2036565320	+4,836
Mon, 14 Nov 2011 11:10:48 +0000	0,2036516960	+0,000625371
Fri, 04 Nov 2011 11:08:46 +0000	0,2030263250	-0,000313412
Mon, 17 Oct 2011 10:52:53 +0000	0,2033397370	-0,000112349
Mon, 10 Oct 2011 02:26:38 +0000	0,2034520860	-0,00167532
Sat, 24 Sep 2011 00:08:58 +0000	0,2051274060	+7,3524
Sat, 17 Sep 2011 07:04:28 +0000	0,2050538820	-0,000310144
Fri, 02 Sep 2011 22:06:55 +0000	0,2053640260	8,1248
Sun, 21 Aug 2011 10:17:32 +0000	0,2054452740	0
Sun, 21 Aug 2011 02:35:42 +0000	0,2054452740	0
Sat, 20 Aug 2011 07:52:33 +0000	0,2054452740	0
Sat, 20 Aug 2011 03:56:02 +0000	0,2054452740	+8,166
Sat, 13 Aug 2011 09:41:26 +0000	0,2053636140	0
Sat, 13 Aug 2011 01:53:16 +0000	0,2053636140	0

Обратите внимание, что информация об обменного курса DOP в HKD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 03:50:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Гонконгский доллар

Примечание: График курса обмена валют Доминиканский песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Гонконгский доллар в течение 2398 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.