Обменный курс на сегодня для DOP/HNL является DOP за HNL, это означает, что с 100 Доминиканский песо можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HNL.

DOP в HNL обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 05:32:46 +0000	0,4758000000	-0,0063
Fri, 02 Mar 2018 07:23:05 +0000	0,4821000000	0
Fri, 02 Mar 2018 03:40:19 +0000	0,4821000000	-0,0166
Wed, 01 Nov 2017 16:44:19 +0000	0,4987000000	+0,0002
Tue, 31 Oct 2017 04:50:30 +0000	0,4985000000	+10
Sun, 29 Oct 2017 01:21:33 +0000	0,4984000000	0
Sat, 28 Oct 2017 03:16:08 +0000	0,4984000000	+0,0094
Wed, 25 Oct 2017 19:10:30 +0000	0,4890000000	-0,0069
Sun, 22 Oct 2017 08:35:00 +0000	0,4959000000	0
Sat, 21 Oct 2017 15:03:51 +0000	0,4959000000	+0,0004
Tue, 17 Oct 2017 09:11:55 +0000	0,4955000000	+10
Fri, 13 Oct 2017 13:48:33 +0000	0,4954000000	+0,0002
Fri, 13 Oct 2017 05:24:21 +0000	0,4952000000	0
Thu, 12 Oct 2017 21:20:54 +0000	0,4952000000	+0,0069
Wed, 11 Oct 2017 21:10:12 +0000	0,4883000000	-0,0059
Tue, 10 Oct 2017 00:49:43 +0000	0,4942000000	-0,0006
Fri, 06 Oct 2017 05:23:56 +0000	0,4948000000	+0,0002
Thu, 05 Oct 2017 02:08:38 +0000	0,4946000000	+0,001
Mon, 02 Oct 2017 17:27:18 +0000	0,4936000000	-0,0027
Fri, 29 Sep 2017 15:07:31 +0000	0,4963000000	+0,0061
Sun, 24 Sep 2017 11:16:54 +0000	0,4902000000	0
Sat, 23 Sep 2017 02:08:05 +0000	0,4902000000	-0,0062
Fri, 22 Sep 2017 05:36:26 +0000	0,4964000000	+0,001
Mon, 18 Sep 2017 06:13:06 +0000	0,4954000000	+0,0006
Thu, 14 Sep 2017 02:01:46 +0000	0,4948000000	+0,0038
Fri, 08 Sep 2017 01:32:46 +0000	0,4910000000	-0,0026
Tue, 05 Sep 2017 19:08:09 +0000	0,4936000000	0
Tue, 05 Sep 2017 08:00:44 +0000	0,4936000000	0
Tue, 05 Sep 2017 01:37:18 +0000	0,4936000000	+0,0027
Sun, 03 Sep 2017 06:23:18 +0000	0,4909000000	0
Sat, 02 Sep 2017 22:21:23 +0000	0,4909000000	0
Fri, 01 Sep 2017 21:04:54 +0000	0,4909000000	-0,0005
Wed, 30 Aug 2017 17:03:51 +0000	0,4914000000	-0,0034
Tue, 29 Aug 2017 19:58:51 +0000	0,4948000000	+0,0002
Wed, 23 Aug 2017 13:39:13 +0000	0,4946000000	0
Tue, 22 Aug 2017 09:46:53 +0000	0,4946000000	+0,0004
Mon, 21 Aug 2017 13:07:58 +0000	0,4942000000	-0,0006
Mon, 21 Aug 2017 02:56:04 +0000	0,4948000000	0
Sat, 19 Aug 2017 10:57:54 +0000	0,4948000000	0
Sat, 19 Aug 2017 03:35:11 +0000	0,4948000000	+0,0002
Fri, 18 Aug 2017 15:15:03 +0000	0,4946000000	+0,0003
Tue, 15 Aug 2017 16:59:47 +0000	0,4943000000	+0,0001
Mon, 14 Aug 2017 10:26:37 +0000	0,4942000000	+0,002
Wed, 09 Aug 2017 03:38:53 +0000	0,4922000000	-0,0003
Sun, 06 Aug 2017 10:31:44 +0000	0,4925000000	+0,0004
Fri, 04 Aug 2017 17:48:25 +0000	0,4921000000	-0,0034
Mon, 31 Jul 2017 09:40:40 +0000	0,4955000000	0
Sun, 30 Jul 2017 11:26:15 +0000	0,4955000000	+0,0002
Fri, 28 Jul 2017 16:16:18 +0000	0,4953000000	+0,002
Fri, 21 Jul 2017 16:15:48 +0000	0,4933000000	+0,0007
Mon, 17 Jul 2017 03:27:18 +0000	0,4926000000	-0,0011
Wed, 12 Jul 2017 22:39:23 +0000	0,4937000000	0
Tue, 11 Jul 2017 16:43:50 +0000	0,4937000000	-0,0006
Sun, 09 Jul 2017 08:54:17 +0000	0,4943000000	+0,0003
Fri, 07 Jul 2017 05:37:01 +0000	0,4940000000	-0,0019
Fri, 30 Jun 2017 00:50:23 +0000	0,4959000000	+10
Sun, 25 Jun 2017 15:21:31 +0000	0,4958000000	0
Sun, 25 Jun 2017 06:42:26 +0000	0,4958000000	0
Sat, 24 Jun 2017 16:58:08 +0000	0,4958000000	0
Tue, 20 Jun 2017 11:38:09 +0000	0,4958000000	+0,0021
Sun, 18 Jun 2017 19:05:42 +0000	0,4937000000	-0,0021
Fri, 16 Jun 2017 13:08:16 +0000	0,4958000000	+0,0021
Thu, 15 Jun 2017 05:12:47 +0000	0,4937000000	-0,0021
Wed, 14 Jun 2017 05:25:48 +0000	0,4958000000	-0,0002
Fri, 09 Jun 2017 00:59:27 +0000	0,4960000000	0
Thu, 08 Jun 2017 01:03:29 +0000	0,4960000000	-0,0003
Mon, 05 Jun 2017 11:07:27 +0000	0,4963000000	+0,0013
Sat, 03 Jun 2017 13:03:52 +0000	0,4950000000	-0,0014
Thu, 01 Jun 2017 23:41:07 +0000	0,4964000000	-0,0004
Mon, 29 May 2017 20:40:05 +0000	0,4968000000	+0,0017
Sat, 27 May 2017 22:22:22 +0000	0,4951000000	-0,0017
Wed, 24 May 2017 16:41:39 +0000	0,4968000000	-0,0002
Mon, 22 May 2017 22:04:04 +0000	0,4970000000	+0,0014
Sun, 21 May 2017 07:57:46 +0000	0,4956000000	-0,0009
Thu, 18 May 2017 00:32:26 +0000	0,4965000000	+0,0015
Sun, 14 May 2017 16:04:07 +0000	0,4950000000	-0,0024
Wed, 03 May 2017 00:57:33 +0000	0,4974000000	+0,001
Sat, 29 Apr 2017 05:28:32 +0000	0,4964000000	-0,0003
Fri, 28 Apr 2017 03:57:19 +0000	0,4967000000	0
Fri, 28 Apr 2017 00:06:30 +0000	0,4967000000	+0,0013
Wed, 26 Apr 2017 21:46:45 +0000	0,4954000000	+10
Wed, 26 Apr 2017 17:30:58 +0000	0,4953000000	-0,0015
Sun, 23 Apr 2017 17:29:45 +0000	0,4968000000	10
Fri, 21 Apr 2017 07:08:09 +0000	0,4969000000	0
Thu, 20 Apr 2017 09:20:56 +0000	0,4969000000	0
Wed, 19 Apr 2017 05:29:55 +0000	0,4969000000	0
Tue, 18 Apr 2017 04:20:01 +0000	0,4969000000	-0,0009
Sun, 16 Apr 2017 04:18:36 +0000	0,4978000000	0
Thu, 13 Apr 2017 22:42:48 +0000	0,4978000000	-0,0004
Wed, 12 Apr 2017 17:33:22 +0000	0,4982000000	+0,0006
Wed, 12 Apr 2017 12:03:25 +0000	0,4976000000	+0,0014
Sat, 08 Apr 2017 22:41:06 +0000	0,4962000000	-0,0014
Fri, 07 Apr 2017 13:25:02 +0000	0,4976000000	10
Wed, 05 Apr 2017 12:55:02 +0000	0,4977000000	+0,001
Tue, 04 Apr 2017 21:39:05 +0000	0,4967000000	-0,0013
Tue, 04 Apr 2017 07:21:31 +0000	0,4980000000	-0,0005
Fri, 31 Mar 2017 07:54:40 +0000	0,4985000000	10
Thu, 30 Mar 2017 04:16:28 +0000	0,4986000000	-0,0011
Wed, 29 Mar 2017 17:25:36 +0000	0,4997000000	+10
Tue, 28 Mar 2017 04:20:57 +0000	0,4996000000	+0,0021
Wed, 22 Mar 2017 16:10:32 +0000	0,4975000000	-0,0003
Tue, 21 Mar 2017 21:35:42 +0000	0,4978000000	-0,0021
Mon, 20 Mar 2017 03:23:14 +0000	0,4999000000	10
Thu, 16 Mar 2017 13:28:23 +0000	0,5000000000	0
Thu, 16 Mar 2017 06:58:36 +0000	0,5000000000	0
Tue, 14 Mar 2017 04:11:27 +0000	0,5000000000	-0,0009
Tue, 07 Mar 2017 14:44:05 +0000	0,5009000000	-0,0012
Sat, 04 Mar 2017 20:41:43 +0000	0,5021000000	+0,0012
Wed, 01 Mar 2017 20:13:12 +0000	0,5009000000	+0,0004
Tue, 28 Feb 2017 11:57:07 +0000	0,5005000000	+10
Mon, 27 Feb 2017 12:37:58 +0000	0,5004000000	-0,0003
Sat, 25 Feb 2017 23:14:46 +0000	0,5007000000	+0,0003
Fri, 24 Feb 2017 12:38:40 +0000	0,5004000000	-0,0032
Wed, 22 Feb 2017 19:59:04 +0000	0,5036000000	+0,0011
Tue, 21 Feb 2017 18:49:07 +0000	0,5025000000	+0,0002
Tue, 21 Feb 2017 13:44:09 +0000	0,5023000000	-0,0011
Thu, 16 Feb 2017 11:31:32 +0000	0,5034000000	10
Wed, 15 Feb 2017 07:36:53 +0000	0,5035000000	+0,0008
Tue, 14 Feb 2017 19:37:56 +0000	0,5027000000	+0,0004
Mon, 13 Feb 2017 16:06:15 +0000	0,5023000000	-0,0019
Fri, 10 Feb 2017 11:13:48 +0000	0,5042000000	0
Fri, 10 Feb 2017 07:36:53 +0000	0,5042000000	+0,0015
Wed, 08 Feb 2017 18:27:01 +0000	0,5027000000	-0,0025
Fri, 03 Feb 2017 12:53:26 +0000	0,5052000000	-0,0011
Thu, 02 Feb 2017 14:36:05 +0000	0,5063000000	-0,0008
Sun, 29 Jan 2017 03:21:57 +0000	0,5071000000	-0,0008
Fri, 27 Jan 2017 03:17:32 +0000	0,5079000000	+10
Thu, 26 Jan 2017 04:43:32 +0000	0,5078000000	+10
Tue, 24 Jan 2017 16:09:16 +0000	0,5077000000	+0,0002
Mon, 23 Jan 2017 12:33:09 +0000	0,5075000000	+0,0014
Mon, 16 Jan 2017 05:40:47 +0000	0,5061000000	+0,0014
Sun, 15 Jan 2017 01:50:06 +0000	0,5047000000	-0,0016
Thu, 12 Jan 2017 07:42:35 +0000	0,5063000000	-0,0007
Tue, 10 Jan 2017 04:45:54 +0000	0,5070000000	+0,0011
Fri, 06 Jan 2017 18:32:03 +0000	0,5059000000	+10
Wed, 04 Jan 2017 13:09:03 +0000	0,5058000000	+0,0054
Sun, 01 Jan 2017 06:42:11 +0000	0,5004000000	-0,0044
Fri, 30 Dec 2016 12:10:48 +0000	0,5048000000	-0,0017
Thu, 29 Dec 2016 14:53:37 +0000	0,5065000000	+0,0022
Thu, 29 Dec 2016 06:24:41 +0000	0,5043000000	-0,0019
Mon, 26 Dec 2016 17:17:39 +0000	0,5062000000	+0,0048
Sun, 25 Dec 2016 06:25:49 +0000	0,5014000000	0
Sat, 24 Dec 2016 22:02:38 +0000	0,5014000000	-0,0048
Fri, 23 Dec 2016 19:10:24 +0000	0,5062000000	+0,0017
Fri, 23 Dec 2016 07:58:58 +0000	0,5045000000	0
Wed, 21 Dec 2016 13:38:42 +0000	0,5045000000	-0,0002
Mon, 19 Dec 2016 00:16:56 +0000	0,5047000000	+0,0024
Sun, 18 Dec 2016 18:50:03 +0000	0,5023000000	-0,0027
Fri, 16 Dec 2016 22:57:19 +0000	0,5050000000	-0,0016
Mon, 12 Dec 2016 20:43:31 +0000	0,5066000000	+0,0019
Mon, 12 Dec 2016 01:04:55 +0000	0,5047000000	+0,0005
Fri, 09 Dec 2016 00:51:49 +0000	0,5042000000	+0,0004
Thu, 08 Dec 2016 10:35:31 +0000	0,5038000000	+0,0007
Fri, 02 Dec 2016 21:39:28 +0000	0,5031000000	+0,0003
Fri, 02 Dec 2016 12:04:54 +0000	0,5028000000	+0,0002
Wed, 30 Nov 2016 00:46:49 +0000	0,5026000000	+0,0001
Tue, 29 Nov 2016 19:45:16 +0000	0,5025000000	+0,0044
Sun, 27 Nov 2016 10:04:19 +0000	0,4981000000	0
Sun, 27 Nov 2016 05:29:34 +0000	0,4981000000	0
Sat, 26 Nov 2016 22:38:58 +0000	0,4981000000	-0,0023
Fri, 25 Nov 2016 07:41:20 +0000	0,5004000000	+0,0003
Thu, 24 Nov 2016 13:52:12 +0000	0,5001000000	10
Thu, 24 Nov 2016 04:57:22 +0000	0,5002000000	+0,0022
Mon, 21 Nov 2016 01:51:51 +0000	0,4980000000	+0,0036
Sat, 19 Nov 2016 08:35:23 +0000	0,4944000000	-0,0037
Sun, 13 Nov 2016 16:07:54 +0000	0,4981000000	-0,0022
Wed, 09 Nov 2016 08:42:05 +0000	0,5003000000	-0,0003
Wed, 09 Nov 2016 00:11:06 +0000	0,5006000000	+0,0004
Tue, 08 Nov 2016 05:24:58 +0000	0,5002000000	-0,0002
Mon, 07 Nov 2016 20:01:37 +0000	0,5004000000	+0,0007
Tue, 01 Nov 2016 10:27:34 +0000	0,4997000000	+0,0113
Sun, 30 Oct 2016 20:43:48 +0000	0,4884000000	0
Sat, 29 Oct 2016 01:48:21 +0000	0,4884000000	-0,011
Wed, 26 Oct 2016 07:57:08 +0000	0,4994000000	-0,0003
Tue, 25 Oct 2016 19:48:20 +0000	0,4997000000	+0,0003
Mon, 24 Oct 2016 18:10:33 +0000	0,4994000000	+0,0005
Sun, 16 Oct 2016 17:34:11 +0000	0,4989000000	0
Sat, 15 Oct 2016 06:57:20 +0000	0,4989000000	-0,001
Fri, 14 Oct 2016 14:46:02 +0000	0,4999000000	+0,0002
Wed, 12 Oct 2016 21:10:02 +0000	0,4997000000	+0,0005
Mon, 10 Oct 2016 09:43:20 +0000	0,4992000000	+0,011
Sat, 08 Oct 2016 13:55:16 +0000	0,4882000000	-0,0068
Sun, 02 Oct 2016 16:48:41 +0000	0,4950000000	-0,0042
Fri, 30 Sep 2016 14:44:10 +0000	0,4992000000	+0,0045
Fri, 30 Sep 2016 05:02:47 +0000	0,4947000000	-0,003
Fri, 23 Sep 2016 08:37:48 +0000	0,4977000000	+0,001
Sun, 18 Sep 2016 13:29:02 +0000	0,4967000000	0
Sat, 17 Sep 2016 09:37:04 +0000	0,4967000000	-0,0003
Wed, 14 Sep 2016 00:09:19 +0000	0,4970000000	+0,0023
Sun, 11 Sep 2016 10:50:09 +0000	0,4947000000	0
Sat, 10 Sep 2016 20:53:17 +0000	0,4947000000	-0,0016
Thu, 08 Sep 2016 23:13:02 +0000	0,4963000000	+0,0002
Wed, 07 Sep 2016 11:24:06 +0000	0,4961000000	0
Mon, 05 Sep 2016 09:07:53 +0000	0,4961000000	0
Mon, 05 Sep 2016 03:32:58 +0000	0,4961000000	+10
Mon, 29 Aug 2016 09:38:47 +0000	0,4960000000	0
Fri, 26 Aug 2016 08:59:35 +0000	0,4960000000	-0,0016
Thu, 25 Aug 2016 15:35:50 +0000	0,4976000000	+0,0016
Wed, 24 Aug 2016 05:53:03 +0000	0,4960000000	0
Sun, 14 Aug 2016 09:59:53 +0000	0,4960000000	-0,0015
Wed, 10 Aug 2016 19:14:36 +0000	0,4975000000	0
Sat, 06 Aug 2016 07:05:24 +0000	0,4975000000	10
Fri, 05 Aug 2016 00:21:13 +0000	0,4976000000	+0,006
Sat, 30 Jul 2016 13:18:19 +0000	0,4916000000	-0,006
Fri, 22 Jul 2016 18:04:24 +0000	0,4976000000	+0,0004
Wed, 20 Jul 2016 12:57:24 +0000	0,4972000000	0
Mon, 18 Jul 2016 05:34:21 +0000	0,4972000000	+0,0015
Sat, 16 Jul 2016 01:58:35 +0000	0,4957000000	-0,0007
Wed, 06 Jul 2016 19:36:19 +0000	0,4964000000	-0,0007
Tue, 28 Jun 2016 20:12:00 +0000	0,4971000000	+0,0016
Mon, 27 Jun 2016 15:02:02 +0000	0,4955000000	+0,0018
Sun, 26 Jun 2016 20:41:20 +0000	0,4937000000	0
Sun, 26 Jun 2016 15:46:36 +0000	0,4937000000	-0,0015
Tue, 21 Jun 2016 08:58:03 +0000	0,4952000000	-0,0005
Sat, 18 Jun 2016 20:59:14 +0000	0,4957000000	+0,0004
Fri, 17 Jun 2016 04:22:25 +0000	0,4953000000	+0,0001
Mon, 13 Jun 2016 20:23:44 +0000	0,4952000000	+0,004
Sun, 12 Jun 2016 01:07:25 +0000	0,4912000000	-0,0022
Tue, 31 May 2016 08:47:59 +0000	0,4934000000	+0,0018
Sat, 28 May 2016 07:53:31 +0000	0,4916000000	0
Sat, 28 May 2016 00:57:47 +0000	0,4916000000	-0,0011
Thu, 26 May 2016 01:12:16 +0000	0,4927000000	0
Sat, 21 May 2016 00:45:17 +0000	0,4927000000	+0,0013
Tue, 17 May 2016 01:40:54 +0000	0,4914000000	10
Mon, 09 May 2016 17:46:45 +0000	0,4915000000	-0,0004
Sat, 30 Apr 2016 15:58:35 +0000	0,4919000000	-0,0008
Tue, 26 Apr 2016 03:06:53 +0000	0,4927000000	+0,0007
Sun, 17 Apr 2016 02:26:25 +0000	0,4920000000	0
Sat, 16 Apr 2016 07:28:02 +0000	0,4920000000	-0,0005
Mon, 11 Apr 2016 02:46:53 +0000	0,4925000000	-0,0023
Mon, 04 Apr 2016 11:20:11 +0000	0,4948000000	0
Mon, 04 Apr 2016 05:04:11 +0000	0,4948000000	0
Sun, 03 Apr 2016 22:48:38 +0000	0,4948000000	0
Sat, 02 Apr 2016 21:18:42 +0000	0,4948000000	+0,0003
Fri, 01 Apr 2016 04:02:30 +0000	0,4945000000	+0,0003
Sun, 27 Mar 2016 12:34:11 +0000	0,4942000000	0
Sat, 26 Mar 2016 04:16:05 +0000	0,4942000000	-0,0001
Thu, 24 Mar 2016 12:24:02 +0000	0,4943000000	-0,0006
Wed, 23 Mar 2016 17:52:30 +0000	0,4949000000	+0,0006
Tue, 22 Mar 2016 19:52:08 +0000	0,4943000000	+0,0001
Sat, 19 Mar 2016 13:12:56 +0000	0,4942000000	-0,0007
Fri, 18 Mar 2016 13:04:26 +0000	0,4949000000	0
Fri, 18 Mar 2016 03:48:32 +0000	0,4949000000	+10
Wed, 16 Mar 2016 02:44:48 +0000	0,4948000000	+0,0003
Mon, 14 Mar 2016 16:37:09 +0000	0,4945000000	10
Wed, 09 Mar 2016 14:18:36 +0000	0,4946000000	+0,0012
Fri, 04 Mar 2016 15:53:23 +0000	0,4934000000	-0,0014
Wed, 02 Mar 2016 12:42:25 +0000	0,4948000000	0
Wed, 02 Mar 2016 01:38:06 +0000	0,4948000000	+0,0005
Fri, 26 Feb 2016 12:40:46 +0000	0,4943000000	-0,0049
Mon, 22 Feb 2016 03:58:59 +0000	0,4992000000	0
Sun, 21 Feb 2016 20:34:47 +0000	0,4992000000	0
Sun, 21 Feb 2016 14:10:06 +0000	0,4992000000	+0,004
Mon, 15 Feb 2016 23:10:34 +0000	0,4952000000	+0,0002
Sun, 14 Feb 2016 13:12:16 +0000	0,4950000000	+0,0002
Thu, 11 Feb 2016 08:52:48 +0000	0,4948000000	+0,0013
Tue, 09 Feb 2016 15:51:52 +0000	0,4935000000	-0,0016
Mon, 01 Feb 2016 10:45:08 +0000	0,4951000000	0
Sun, 31 Jan 2016 21:33:39 +0000	0,4951000000	0
Sat, 30 Jan 2016 14:12:09 +0000	0,4951000000	+0,0004
Fri, 29 Jan 2016 09:41:25 +0000	0,4947000000	+10
Thu, 28 Jan 2016 01:52:15 +0000	0,4946000000	0
Wed, 27 Jan 2016 15:14:24 +0000	0,4946000000	+0,0027
Thu, 21 Jan 2016 03:30:57 +0000	0,4919000000	-0,0013
Sun, 17 Jan 2016 22:00:09 +0000	0,4932000000	0
Sun, 17 Jan 2016 18:17:32 +0000	0,4932000000	10
Wed, 13 Jan 2016 23:23:30 +0000	0,4933000000	+0,0008
Tue, 12 Jan 2016 16:13:34 +0000	0,4925000000	+0,0007
Mon, 11 Jan 2016 09:12:13 +0000	0,4918000000	0
Sat, 09 Jan 2016 16:10:09 +0000	0,4918000000	+0,0009
Mon, 04 Jan 2016 16:00:12 +0000	0,4909000000	10
Sun, 03 Jan 2016 00:58:05 +0000	0,4910000000	0
Tue, 29 Dec 2015 01:43:04 +0000	0,4910000000	+0,0005
Thu, 24 Dec 2015 18:20:39 +0000	0,4905000000	-0,0018
Tue, 22 Dec 2015 07:16:30 +0000	0,4923000000	+0,0034
Fri, 11 Dec 2015 19:18:16 +0000	0,4889000000	-0,0027
Thu, 10 Dec 2015 12:04:02 +0000	0,4916000000	+10
Wed, 09 Dec 2015 08:17:48 +0000	0,4915000000	+10
Thu, 03 Dec 2015 13:18:34 +0000	0,4914000000	+0,0022
Sat, 28 Nov 2015 10:23:35 +0000	0,4892000000	-0,0032
Thu, 26 Nov 2015 04:52:18 +0000	0,4924000000	+0,0038
Sun, 22 Nov 2015 08:09:15 +0000	0,4886000000	-0,0012
Fri, 20 Nov 2015 20:12:39 +0000	0,4898000000	0
Fri, 20 Nov 2015 05:08:31 +0000	0,4898000000	+0,0055
Tue, 17 Nov 2015 22:38:48 +0000	0,4843000000	-0,0052
Tue, 17 Nov 2015 18:09:52 +0000	0,4895000000	-0,0002
Tue, 17 Nov 2015 06:41:44 +0000	0,4897000000	+0,0021
Sun, 15 Nov 2015 20:24:36 +0000	0,4876000000	0
Sun, 15 Nov 2015 13:28:57 +0000	0,4876000000	-0,0013
Thu, 12 Nov 2015 00:35:55 +0000	0,4889000000	-0,0005
Sun, 08 Nov 2015 15:43:07 +0000	0,4894000000	0
Sat, 07 Nov 2015 14:10:31 +0000	0,4894000000	+0,0009
Tue, 03 Nov 2015 15:43:11 +0000	0,4885000000	+0,0018
Tue, 27 Oct 2015 07:52:11 +0000	0,4867000000	10
Sun, 25 Oct 2015 03:37:16 +0000	0,4868000000	+0,0007
Sat, 17 Oct 2015 02:48:40 +0000	0,4861000000	-0,0004
Fri, 16 Oct 2015 16:45:00 +0000	0,4865000000	0
Fri, 16 Oct 2015 08:36:01 +0000	0,4865000000	+0,0004
Thu, 15 Oct 2015 23:08:59 +0000	0,4861000000	+0,0002
Tue, 06 Oct 2015 12:22:50 +0000	0,4859000000	+0,0002
Sun, 04 Oct 2015 19:56:31 +0000	0,4857000000	0
Sun, 04 Oct 2015 09:10:16 +0000	0,4857000000	+0,0002
Fri, 02 Oct 2015 05:45:46 +0000	0,4855000000	-0,0002
Mon, 28 Sep 2015 14:06:58 +0000	0,4857000000	+0,0002
Sun, 27 Sep 2015 23:39:25 +0000	0,4855000000	0
Sat, 26 Sep 2015 05:08:13 +0000	0,4855000000	10
Thu, 24 Sep 2015 01:48:12 +0000	0,4856000000	+0,0004
Sat, 19 Sep 2015 16:12:12 +0000	0,4852000000	0
Sat, 19 Sep 2015 02:37:27 +0000	0,4852000000	-0,0002
Fri, 11 Sep 2015 10:26:36 +0000	0,4854000000	-0,001
Mon, 07 Sep 2015 18:51:22 +0000	0,4864000000	-0,0018
Fri, 28 Aug 2015 21:56:51 +0000	0,4882000000	0
Thu, 27 Aug 2015 07:44:40 +0000	0,4882000000	0
Thu, 20 Aug 2015 14:51:58 +0000	0,4882000000	+0,0005
Tue, 11 Aug 2015 16:36:33 +0000	0,4877000000	+0,0003
Sun, 09 Aug 2015 09:06:06 +0000	0,4874000000	-0,0025
Thu, 06 Aug 2015 14:37:10 +0000	0,4899000000	+0,0023
Wed, 05 Aug 2015 01:19:11 +0000	0,4876000000	+0,0002
Sun, 02 Aug 2015 16:18:12 +0000	0,4874000000	+0,0005
Thu, 30 Jul 2015 03:24:56 +0000	0,4869000000	0
Wed, 29 Jul 2015 17:50:03 +0000	0,4869000000	+0,001
Sat, 25 Jul 2015 22:09:28 +0000	0,4859000000	+0,0002
Fri, 24 Jul 2015 06:31:22 +0000	0,4857000000	0
Thu, 23 Jul 2015 23:22:24 +0000	0,4857000000	-0,001
Tue, 21 Jul 2015 13:36:16 +0000	0,4867000000	+0,0011
Fri, 17 Jul 2015 21:13:18 +0000	0,4856000000	+0,0004
Wed, 15 Jul 2015 16:14:49 +0000	0,4852000000	-0,0019
Sun, 12 Jul 2015 11:13:01 +0000	0,4871000000	+0,0005
Fri, 10 Jul 2015 08:47:56 +0000	0,4866000000	-0,0008
Fri, 03 Jul 2015 07:21:17 +0000	0,4874000000	0
Thu, 02 Jul 2015 23:28:35 +0000	0,4874000000	-0,0002
Thu, 02 Jul 2015 05:59:34 +0000	0,4876000000	-0,0002
Thu, 25 Jun 2015 23:13:16 +0000	0,4878000000	-0,0013
Tue, 23 Jun 2015 19:24:12 +0000	0,4891000000	+0,0009
Sat, 20 Jun 2015 13:30:19 +0000	0,4882000000	-0,0009
Mon, 15 Jun 2015 07:28:38 +0000	0,4891000000	-0,0008
Mon, 15 Jun 2015 00:45:36 +0000	0,4899000000	0
Sat, 13 Jun 2015 20:00:42 +0000	0,4899000000	+0,0008
Fri, 12 Jun 2015 15:47:17 +0000	0,4891000000	+0,0007
Tue, 09 Jun 2015 03:08:35 +0000	0,4884000000	+0,0005
Sun, 31 May 2015 19:04:04 +0000	0,4879000000	-0,002
Tue, 12 May 2015 20:47:28 +0000	0,4899000000	-0,0003
Sat, 09 May 2015 17:34:34 +0000	0,4902000000	-0,0008
Fri, 01 May 2015 12:50:25 +0000	0,4910000000	+10
Sat, 25 Apr 2015 17:44:53 +0000	0,4909000000	+0,0152
Sat, 11 Apr 2015 04:19:10 +0000	0,4757000000	10
Fri, 10 Apr 2015 08:53:27 +0000	0,4758000000	-0,0016
Sun, 05 Apr 2015 15:10:31 +0000	0,4774000000	10
Wed, 01 Apr 2015 06:59:48 +0000	0,4775000000	-0,0001
Tue, 31 Mar 2015 07:18:18 +0000	0,4776000000	-0,0017
Fri, 20 Mar 2015 23:05:54 +0000	0,4793000000	+0,0007
Wed, 18 Mar 2015 16:41:53 +0000	0,4786000000	+0,0003
Mon, 16 Mar 2015 17:16:29 +0000	0,4783000000	-0,0002
Mon, 16 Mar 2015 03:30:45 +0000	0,4785000000	+0,0093
Fri, 13 Mar 2015 10:13:30 +0000	0,4692000000	-0,0014
Thu, 12 Mar 2015 13:25:32 +0000	0,4706000000	+0,0013
Tue, 10 Mar 2015 08:23:40 +0000	0,4693000000	0
Tue, 24 Feb 2015 19:11:01 +0000	0,4693000000	0
Sat, 21 Feb 2015 04:31:15 +0000	0,4693000000	+0,0005
Sun, 15 Feb 2015 00:01:19 +0000	0,4688000000	+0,0006
Fri, 13 Feb 2015 02:26:43 +0000	0,4682000000	+0,0004
Mon, 09 Feb 2015 06:59:12 +0000	0,4678000000	+10
Sat, 07 Feb 2015 14:23:27 +0000	0,4677000000	0
Sat, 07 Feb 2015 04:36:55 +0000	0,4677000000	-0,0009
Thu, 05 Feb 2015 20:37:31 +0000	0,4686000000	-0,0014
Tue, 27 Jan 2015 07:31:09 +0000	0,4700000000	-0,0009
Thu, 22 Jan 2015 15:59:09 +0000	0,4709000000	-0,0018
Sun, 18 Jan 2015 22:08:49 +0000	0,4727000000	0
Sun, 18 Jan 2015 15:11:36 +0000	0,4727000000	-0,0013
Mon, 05 Jan 2015 21:18:52 +0000	0,4740000000	-0,0007
Fri, 02 Jan 2015 01:36:55 +0000	0,4747000000	-0,0003
Sun, 28 Dec 2014 16:51:21 +0000	0,4750000000	0
Fri, 26 Dec 2014 06:01:48 +0000	0,4750000000	0
Thu, 25 Dec 2014 04:51:35 +0000	0,4750000000	0
Sun, 21 Dec 2014 04:03:47 +0000	0,4750000000	-0,002
Tue, 16 Dec 2014 12:52:36 +0000	0,4770000000	-0,0001
Sat, 13 Dec 2014 19:42:28 +0000	0,4771000000	0
Sat, 13 Dec 2014 14:34:46 +0000	0,4771000000	-0,0006
Thu, 11 Dec 2014 18:31:16 +0000	0,4777000000	-0,0004
Tue, 09 Dec 2014 12:29:54 +0000	0,4781000000	0
Mon, 08 Dec 2014 22:15:29 +0000	0,4781000000	10
Mon, 08 Dec 2014 15:09:52 +0000	0,4782000000	-0,005
Wed, 03 Dec 2014 14:14:08 +0000	0,4832000000	+0,0024
Mon, 01 Dec 2014 21:45:25 +0000	0,4808000000	0
Fri, 28 Nov 2014 12:18:07 +0000	0,4808000000	-0,0004
Tue, 25 Nov 2014 15:34:21 +0000	0,4812000000	-0,0002
Tue, 25 Nov 2014 03:21:37 +0000	0,4814000000	+0,0002
Mon, 24 Nov 2014 10:16:16 +0000	0,4812000000	0
Sun, 23 Nov 2014 04:43:24 +0000	0,4812000000	-0,0003
Sat, 15 Nov 2014 23:13:05 +0000	0,4815000000	0
Sat, 15 Nov 2014 02:00:34 +0000	0,4815000000	-0,001
Thu, 13 Nov 2014 00:08:31 +0000	0,4825000000	-0,0039
Wed, 12 Nov 2014 08:25:38 +0000	0,4864000000	+0,0002
Sat, 08 Nov 2014 09:47:52 +0000	0,4862000000	10
Fri, 07 Nov 2014 03:03:04 +0000	0,4863000000	+0,002
Sat, 01 Nov 2014 06:44:47 +0000	0,4843000000	-0,0002
Thu, 30 Oct 2014 21:57:11 +0000	0,4845000000	-0,0023
Wed, 29 Oct 2014 22:21:03 +0000	0,4868000000	+0,0015
Sun, 26 Oct 2014 16:20:16 +0000	0,4853000000	+0,0007
Wed, 22 Oct 2014 13:56:16 +0000	0,4846000000	-0,0015
Mon, 20 Oct 2014 06:10:59 +0000	0,4861000000	0
Sat, 18 Oct 2014 21:10:52 +0000	0,4861000000	-0,0006
Wed, 15 Oct 2014 22:22:55 +0000	0,4867000000	+0,0003
Tue, 14 Oct 2014 03:57:27 +0000	0,4864000000	+0,0006
Thu, 09 Oct 2014 02:27:04 +0000	0,4858000000	0
Tue, 07 Oct 2014 18:09:01 +0000	0,4858000000	+0,0003
Fri, 03 Oct 2014 00:06:49 +0000	0,4855000000	-0,0017
Sat, 27 Sep 2014 18:25:51 +0000	0,4872000000	+0,0038
Wed, 24 Sep 2014 00:29:28 +0000	0,4834000000	-0,0011
Sat, 20 Sep 2014 07:55:22 +0000	0,4845000000	+0,0004
Tue, 16 Sep 2014 02:59:38 +0000	0,4841000000	+0,0002
Sun, 14 Sep 2014 10:03:39 +0000	0,4839000000	0
Sat, 13 Sep 2014 17:55:09 +0000	0,4839000000	+10
Thu, 11 Sep 2014 00:12:28 +0000	0,4838000000	+0,0004
Sun, 31 Aug 2014 15:23:15 +0000	0,4834000000	-0,0008
Fri, 29 Aug 2014 05:24:25 +0000	0,4842000000	-0,0002
Wed, 20 Aug 2014 13:33:32 +0000	0,4844000000	+10
Tue, 19 Aug 2014 05:29:56 +0000	0,4843000000	+0,0009
Sat, 16 Aug 2014 11:08:14 +0000	0,4834000000	+0,0007
Thu, 14 Aug 2014 18:51:27 +0000	0,4827000000	-0,0003
Thu, 14 Aug 2014 03:54:41 +0000	0,4830000000	-0,0002
Tue, 12 Aug 2014 15:22:07 +0000	0,4832000000	+0,0011
Fri, 08 Aug 2014 03:17:10 +0000	0,4821000000	+0,0005
Tue, 05 Aug 2014 21:43:58 +0000	0,4816000000	+0,0011
Sun, 03 Aug 2014 11:48:34 +0000	0,4805000000	-0,0015
Mon, 21 Jul 2014 00:20:54 +0000	0,4820000000	+0,0005
Sun, 20 Jul 2014 03:34:04 +0000	0,4815000000	0
Sat, 19 Jul 2014 18:39:50 +0000	0,4815000000	-0,0005
Sun, 13 Jul 2014 20:25:06 +0000	0,4820000000	-0,0031
Wed, 09 Jul 2014 13:24:51 +0000	0,4851000000	+0,0026
Mon, 07 Jul 2014 14:27:11 +0000	0,4825000000	-0,0019
Fri, 27 Jun 2014 13:25:16 +0000	0,4844000000	+0,0026
Wed, 25 Jun 2014 13:07:16 +0000	0,4818000000	+0,0033
Sat, 21 Jun 2014 11:52:42 +0000	0,4785000000	-0,0009
Sun, 15 Jun 2014 00:56:12 +0000	0,4794000000	+0,0004
Tue, 10 Jun 2014 05:45:29 +0000	0,4790000000	-0,002
Fri, 06 Jun 2014 11:02:05 +0000	0,4810000000	+0,004
Sun, 01 Jun 2014 06:40:07 +0000	0,4770000000	-0,0013
Wed, 28 May 2014 09:45:36 +0000	0,4783000000	-0,0005
Sat, 24 May 2014 09:24:07 +0000	0,4788000000	+0,0349
Tue, 06 May 2014 15:38:42 +0000	0,4439000000	+0,0023
Thu, 01 May 2014 01:58:26 +0000	0,4416000000	-0,0005
Mon, 28 Apr 2014 03:08:43 +0000	0,4421000000	+10
Sun, 27 Apr 2014 13:31:07 +0000	0,4420000000	-0,0018
Sun, 13 Apr 2014 11:35:36 +0000	0,4438000000	-0,0016
Sun, 06 Apr 2014 21:13:38 +0000	0,4454000000	-0,0003
Thu, 03 Apr 2014 17:02:39 +0000	0,4457000000	-0,0015
Mon, 31 Mar 2014 10:26:50 +0000	0,4472000000	+0,0016
Fri, 28 Mar 2014 22:59:26 +0000	0,4456000000	-0,0014
Fri, 28 Mar 2014 13:09:36 +0000	0,4470000000	+0,0018
Sun, 23 Mar 2014 18:47:56 +0000	0,4452000000	0
Sat, 22 Mar 2014 22:15:18 +0000	0,4452000000	-0,0007
Thu, 13 Mar 2014 22:04:43 +0000	0,4459000000	-0,0073
Wed, 05 Mar 2014 10:37:22 +0000	0,4532000000	+0,0017
Tue, 04 Mar 2014 03:21:59 +0000	0,4515000000	-0,0006
Mon, 03 Mar 2014 02:36:07 +0000	0,4521000000	-0,0002
Sun, 02 Mar 2014 21:47:45 +0000	0,4523000000	0
Sat, 01 Mar 2014 23:30:08 +0000	0,4523000000	0
Sat, 01 Mar 2014 13:21:26 +0000	0,4523000000	0
Sat, 01 Mar 2014 05:45:05 +0000	0,4523000000	-0,0028
Thu, 20 Feb 2014 00:34:28 +0000	0,4551000000	-0,0043
Mon, 17 Feb 2014 12:19:03 +0000	0,4594000000	-0,0022
Mon, 10 Feb 2014 17:38:20 +0000	0,4616000000	-0,0016
Fri, 31 Jan 2014 21:44:58 +0000	0,4632000000	-0,0043
Tue, 21 Jan 2014 09:52:09 +0000	0,4675000000	-0,0026
Wed, 08 Jan 2014 02:39:05 +0000	0,4701000000	-0,0034
Fri, 03 Jan 2014 04:14:32 +0000	0,4735000000	-0,0021
Sun, 22 Dec 2013 17:06:44 +0000	0,4756000000	0
Sat, 21 Dec 2013 17:36:26 +0000	0,4756000000	-0,0036
Wed, 18 Dec 2013 17:51:48 +0000	0,4792000000	-0,0005
Tue, 17 Dec 2013 19:56:08 +0000	0,4797000000	+0,0005
Mon, 16 Dec 2013 19:57:17 +0000	0,4792000000	-0,003
Thu, 12 Dec 2013 12:40:07 +0000	0,4822000000	-0,001
Sat, 07 Dec 2013 05:44:10 +0000	0,4832000000	-0,001
Sun, 01 Dec 2013 00:29:00 +0000	0,4842000000	+0,003108764
Mon, 04 Nov 2013 11:11:19 +0000	0,4810912360	+0,000600438
Thu, 17 Oct 2013 09:47:30 +0000	0,4804907980	-0,000674846
Wed, 16 Oct 2013 00:16:48 +0000	0,4811656440	-0,000347648
Tue, 08 Oct 2013 15:20:08 +0000	0,4815132920	-0,000224949
Sun, 06 Oct 2013 16:25:11 +0000	0,4817382410	-0,00087081
Thu, 03 Oct 2013 19:03:14 +0000	0,4826090510	+0,00509906
Thu, 05 Sep 2013 05:51:14 +0000	0,4775099910	-0,005953837
Thu, 15 Aug 2013 17:48:36 +0000	0,4834638280	-0,000387408
Tue, 06 Aug 2013 04:43:48 +0000	0,4838512360	-0,002487562
Mon, 05 Aug 2013 11:35:22 +0000	0,4863387980	+0,000570916
Sat, 27 Jul 2013 22:12:11 +0000	0,4857678820	-0,000563491
Thu, 27 Jun 2013 18:08:04 +0000	0,4863313730	-0,001856965
Sun, 23 Jun 2013 02:40:44 +0000	0,4881883380	-0,000475219
Thu, 20 Jun 2013 00:00:58 +0000	0,4886635570	+0,000825555
Tue, 18 Jun 2013 03:38:07 +0000	0,4878380020	-0,003321333
Thu, 13 Jun 2013 01:04:59 +0000	0,4911593350	-0,000285089
Sun, 02 Jun 2013 23:47:53 +0000	0,4914444240	+0,029926402
Tue, 21 May 2013 15:34:21 +0000	0,4615180220	0
Tue, 21 May 2013 11:14:24 +0000	0,4615180220	-0,000482282
Mon, 20 May 2013 13:48:35 +0000	0,4620003040	-0,00170922
Wed, 15 May 2013 20:57:55 +0000	0,4637095240	-0,001012762
Fri, 10 May 2013 01:56:45 +0000	0,4647222860	-0,003497361
Mon, 06 May 2013 20:34:55 +0000	0,4682196470	-0,001372926
Thu, 02 May 2013 20:28:34 +0000	0,4695925730	0
Mon, 29 Apr 2013 05:54:32 +0000	0,4695925730	-0,000918263
Sat, 20 Apr 2013 04:29:32 +0000	0,4705108360	0
Fri, 19 Apr 2013 20:13:15 +0000	0,4705108360	-0,005041939
Sat, 06 Apr 2013 17:08:47 +0000	0,4755527750	-0,002789052
Sat, 30 Mar 2013 13:57:27 +0000	0,4783418270	-0,00049233
Sun, 24 Mar 2013 07:14:27 +0000	0,4788341570	-0,000490521
Fri, 22 Mar 2013 15:26:16 +0000	0,4793246780	-0,002472932
Tue, 12 Mar 2013 07:07:56 +0000	0,4817976100	-0,003670165
Tue, 26 Feb 2013 14:19:32 +0000	0,4854677750	-0,004920863
Mon, 25 Feb 2013 15:21:46 +0000	0,4903886380	+0,003346547
Thu, 21 Feb 2013 20:59:41 +0000	0,4870420910	-0,00239039
Tue, 19 Feb 2013 22:26:27 +0000	0,4894324810	0
Mon, 18 Feb 2013 20:18:36 +0000	0,4894324810	0
Sat, 16 Feb 2013 17:08:07 +0000	0,4894324810	0
Sat, 16 Feb 2013 01:42:51 +0000	0,4894324810	+0,000358558
Wed, 13 Feb 2013 05:07:40 +0000	0,4890739230	-0,002649349
Tue, 12 Feb 2013 17:52:19 +0000	0,4917232720	+0,002888388
Tue, 12 Feb 2013 06:08:14 +0000	0,4888348840	0
Sun, 10 Feb 2013 04:20:05 +0000	0,4888348840	-0,000841455
Sat, 02 Feb 2013 10:23:08 +0000	0,4896763390	+0,000243858
Fri, 01 Feb 2013 06:00:28 +0000	0,4894324810	-0,003154731
Sun, 13 Jan 2013 12:16:05 +0000	0,4925872120	0
Fri, 11 Jan 2013 07:42:57 +0000	0,4925872120	+0,000199001
Sun, 06 Jan 2013 00:17:00 +0000	0,4923882110	-0,006666534
Wed, 02 Jan 2013 02:40:10 +0000	0,4990547450	+0,005585373
Fri, 14 Dec 2012 13:36:42 +0000	0,4934693720	+0,000297749
Tue, 11 Dec 2012 13:39:06 +0000	0,4931716230	-0,001512072
Wed, 28 Nov 2012 10:52:05 +0000	0,4946836950	-0,002178002
Wed, 21 Nov 2012 05:11:40 +0000	0,4968616970	-0,0006336
Tue, 20 Nov 2012 22:53:40 +0000	0,4974952970	+0,0006336
Mon, 19 Nov 2012 13:06:57 +0000	0,4968616970	0
Mon, 19 Nov 2012 03:26:46 +0000	0,4968616970	-0,000428437
Wed, 07 Nov 2012 20:48:09 +0000	0,4972901340	-0,002571826
Sat, 03 Nov 2012 04:25:06 +0000	0,4998619600	+0,000423415
Tue, 30 Oct 2012 22:17:23 +0000	0,4994385450	-0,001200075
Fri, 21 Sep 2012 01:34:06 +0000	0,5006386200	+0,00127464
Fri, 07 Sep 2012 14:22:17 +0000	0,4993639800	-0,001282167
Wed, 05 Sep 2012 00:43:02 +0000	0,5006461470	+0,01533303
Mon, 06 Aug 2012 08:32:18 +0000	0,4853131170	-0,003647316
Wed, 27 Jun 2012 15:11:54 +0000	0,4889604330	-0,003924333
Mon, 18 Jun 2012 16:49:12 +0000	0,4928847660	+0,004419637
Sun, 17 Jun 2012 14:37:23 +0000	0,4884651290	0
Wed, 13 Jun 2012 09:35:44 +0000	0,4884651290	0
Wed, 06 Jun 2012 07:22:30 +0000	0,4884651290	0
Mon, 30 Apr 2012 04:23:41 +0000	0,4884651290	-0,002138309
Thu, 26 Apr 2012 00:45:40 +0000	0,4906034380	+0,000633347
Sun, 01 Apr 2012 02:57:27 +0000	0,4899700910	-0,001776945
Sun, 12 Feb 2012 22:14:25 +0000	0,4917470360	+0,000767286
Mon, 30 Jan 2012 20:07:50 +0000	0,4909797500	0
Sat, 28 Jan 2012 09:21:35 +0000	0,4909797500	+0,000890072
Mon, 16 Jan 2012 06:23:25 +0000	0,4900896780	-0,006241589
Tue, 13 Dec 2011 14:21:31 +0000	0,4963312670	+0,003880365
Sun, 11 Dec 2011 16:45:58 +0000	0,4924509020	+0,0003784
Fri, 09 Dec 2011 22:17:58 +0000	0,4920725020	-0,004004815
Fri, 18 Nov 2011 16:30:05 +0000	0,4960773170	+0,000644306
Thu, 17 Nov 2011 16:43:51 +0000	0,4954330110	-0,000644306
Fri, 11 Nov 2011 11:11:17 +0000	0,4960773170	0
Wed, 09 Nov 2011 17:57:31 +0000	0,4960773170	+0,001955223
Sun, 23 Oct 2011 18:13:15 +0000	0,4941220940	0
Mon, 17 Oct 2011 23:35:44 +0000	0,4941220940	-0,00272494
Tue, 20 Sep 2011 23:42:33 +0000	0,4968470340	0
Tue, 20 Sep 2011 20:08:30 +0000	0,4968470340	+0,001319137
Fri, 26 Aug 2011 05:42:10 +0000	0,4955278970	0
Wed, 24 Aug 2011 01:10:23 +0000	0,4955278970	-0,000117571
Sun, 21 Aug 2011 23:14:21 +0000	0,4956454680	0
Sun, 21 Aug 2011 18:36:02 +0000	0,4956454680	+0,001051279
Sat, 13 Aug 2011 11:05:05 +0000	0,4945941890	-0,004617464
Thu, 11 Aug 2011 00:33:32 +0000	0,4992116530	0

Обратите внимание, что информация об обменного курса DOP в HNL обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 05:32:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Гондурасский lempir

Примечание: График курса обмена валют Доминиканский песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Гондурасский lempir в течение 2458 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.