Обмен валюты

DOP/HNL


Обменный курс на сегодня для DOP/HNL является 0.4996 DOP за HNL, это означает, что с 100 Доминиканский песо можете купить 49.96 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HNL.
  


DOP в HNL обменного курса

Дата Обменный курс Вариация
increased 0,4996000000 +0,0021
decreased 0,4975000000 -0,0003
decreased 0,4978000000 -0,0021
decreased 0,4999000000 10
not_changed 0,5000000000 0
not_changed 0,5000000000 0
decreased 0,5000000000 -0,0009
decreased 0,5009000000 -0,0012
increased 0,5021000000 +0,0012
increased 0,5009000000 +0,0004
increased 0,5005000000 +10
decreased 0,5004000000 -0,0003
increased 0,5007000000 +0,0003
decreased 0,5004000000 -0,0032
increased 0,5036000000 +0,0011
increased 0,5025000000 +0,0002
decreased 0,5023000000 -0,0011
decreased 0,5034000000 10
increased 0,5035000000 +0,0008
increased 0,5027000000 +0,0004
decreased 0,5023000000 -0,0019
not_changed 0,5042000000 0
increased 0,5042000000 +0,0015
decreased 0,5027000000 -0,0025
decreased 0,5052000000 -0,0011
decreased 0,5063000000 -0,0008
decreased 0,5071000000 -0,0008
increased 0,5079000000 +10
increased 0,5078000000 +10
increased 0,5077000000 +0,0002
increased 0,5075000000 +0,0014
increased 0,5061000000 +0,0014
decreased 0,5047000000 -0,0016
decreased 0,5063000000 -0,0007
increased 0,5070000000 +0,0011
increased 0,5059000000 +10
increased 0,5058000000 +0,0054
decreased 0,5004000000 -0,0044
decreased 0,5048000000 -0,0017
increased 0,5065000000 +0,0022
decreased 0,5043000000 -0,0019
increased 0,5062000000 +0,0048
not_changed 0,5014000000 0
decreased 0,5014000000 -0,0048
increased 0,5062000000 +0,0017
not_changed 0,5045000000 0
decreased 0,5045000000 -0,0002
increased 0,5047000000 +0,0024
decreased 0,5023000000 -0,0027
decreased 0,5050000000 -0,0016
increased 0,5066000000 +0,0019
increased 0,5047000000 +0,0005
increased 0,5042000000 +0,0004
increased 0,5038000000 +0,0007
increased 0,5031000000 +0,0003
increased 0,5028000000 +0,0002
increased 0,5026000000 +0,0001
increased 0,5025000000 +0,0044
not_changed 0,4981000000 0
not_changed 0,4981000000 0
decreased 0,4981000000 -0,0023
increased 0,5004000000 +0,0003
decreased 0,5001000000 10
increased 0,5002000000 +0,0022
increased 0,4980000000 +0,0036
decreased 0,4944000000 -0,0037
decreased 0,4981000000 -0,0022
decreased 0,5003000000 -0,0003
increased 0,5006000000 +0,0004
decreased 0,5002000000 -0,0002
increased 0,5004000000 +0,0007
increased 0,4997000000 +0,0113
not_changed 0,4884000000 0
decreased 0,4884000000 -0,011
decreased 0,4994000000 -0,0003
increased 0,4997000000 +0,0003
increased 0,4994000000 +0,0005
not_changed 0,4989000000 0
decreased 0,4989000000 -0,001
increased 0,4999000000 +0,0002
increased 0,4997000000 +0,0005
increased 0,4992000000 +0,011
decreased 0,4882000000 -0,0068
decreased 0,4950000000 -0,0042
increased 0,4992000000 +0,0045
decreased 0,4947000000 -0,003
increased 0,4977000000 +0,001
not_changed 0,4967000000 0
decreased 0,4967000000 -0,0003
increased 0,4970000000 +0,0023
not_changed 0,4947000000 0
decreased 0,4947000000 -0,0016
increased 0,4963000000 +0,0002
not_changed 0,4961000000 0
not_changed 0,4961000000 0
increased 0,4961000000 +10
not_changed 0,4960000000 0
decreased 0,4960000000 -0,0016
increased 0,4976000000 +0,0016
not_changed 0,4960000000 0
decreased 0,4960000000 -0,0015
not_changed 0,4975000000 0
decreased 0,4975000000 10
increased 0,4976000000 +0,006
decreased 0,4916000000 -0,006
increased 0,4976000000 +0,0004
not_changed 0,4972000000 0
increased 0,4972000000 +0,0015
decreased 0,4957000000 -0,0007
decreased 0,4964000000 -0,0007
increased 0,4971000000 +0,0016
increased 0,4955000000 +0,0018
not_changed 0,4937000000 0
decreased 0,4937000000 -0,0015
decreased 0,4952000000 -0,0005
increased 0,4957000000 +0,0004
increased 0,4953000000 +0,0001
increased 0,4952000000 +0,004
decreased 0,4912000000 -0,0022
increased 0,4934000000 +0,0018
not_changed 0,4916000000 0
decreased 0,4916000000 -0,0011
not_changed 0,4927000000 0
increased 0,4927000000 +0,0013
decreased 0,4914000000 10
decreased 0,4915000000 -0,0004
decreased 0,4919000000 -0,0008
increased 0,4927000000 +0,0007
not_changed 0,4920000000 0
decreased 0,4920000000 -0,0005
decreased 0,4925000000 -0,0023
not_changed 0,4948000000 0
not_changed 0,4948000000 0
not_changed 0,4948000000 0
increased 0,4948000000 +0,0003
increased 0,4945000000 +0,0003
not_changed 0,4942000000 0
decreased 0,4942000000 -0,0001
decreased 0,4943000000 -0,0006
increased 0,4949000000 +0,0006
increased 0,4943000000 +0,0001
decreased 0,4942000000 -0,0007
not_changed 0,4949000000 0
increased 0,4949000000 +10
increased 0,4948000000 +0,0003
decreased 0,4945000000 10
increased 0,4946000000 +0,0012
decreased 0,4934000000 -0,0014
not_changed 0,4948000000 0
increased 0,4948000000 +0,0005
decreased 0,4943000000 -0,0049
not_changed 0,4992000000 0
not_changed 0,4992000000 0
increased 0,4992000000 +0,004
increased 0,4952000000 +0,0002
increased 0,4950000000 +0,0002
increased 0,4948000000 +0,0013
decreased 0,4935000000 -0,0016
not_changed 0,4951000000 0
not_changed 0,4951000000 0
increased 0,4951000000 +0,0004
increased 0,4947000000 +10
not_changed 0,4946000000 0
increased 0,4946000000 +0,0027
decreased 0,4919000000 -0,0013
not_changed 0,4932000000 0
decreased 0,4932000000 10
increased 0,4933000000 +0,0008
increased 0,4925000000 +0,0007
not_changed 0,4918000000 0
increased 0,4918000000 +0,0009
decreased 0,4909000000 10
not_changed 0,4910000000 0
increased 0,4910000000 +0,0005
decreased 0,4905000000 -0,0018
increased 0,4923000000 +0,0034
decreased 0,4889000000 -0,0027
increased 0,4916000000 +10
increased 0,4915000000 +10
increased 0,4914000000 +0,0022
decreased 0,4892000000 -0,0032
increased 0,4924000000 +0,0038
decreased 0,4886000000 -0,0012
not_changed 0,4898000000 0
increased 0,4898000000 +0,0055
decreased 0,4843000000 -0,0052
decreased 0,4895000000 -0,0002
increased 0,4897000000 +0,0021
not_changed 0,4876000000 0
decreased 0,4876000000 -0,0013
decreased 0,4889000000 -0,0005
not_changed 0,4894000000 0
increased 0,4894000000 +0,0009
increased 0,4885000000 +0,0018
decreased 0,4867000000 10
increased 0,4868000000 +0,0007
decreased 0,4861000000 -0,0004
not_changed 0,4865000000 0
increased 0,4865000000 +0,0004
increased 0,4861000000 +0,0002
increased 0,4859000000 +0,0002
not_changed 0,4857000000 0
increased 0,4857000000 +0,0002
decreased 0,4855000000 -0,0002
increased 0,4857000000 +0,0002
not_changed 0,4855000000 0
decreased 0,4855000000 10
increased 0,4856000000 +0,0004
not_changed 0,4852000000 0
decreased 0,4852000000 -0,0002
decreased 0,4854000000 -0,001
decreased 0,4864000000 -0,0018
not_changed 0,4882000000 0
not_changed 0,4882000000 0
increased 0,4882000000 +0,0005
increased 0,4877000000 +0,0003
decreased 0,4874000000 -0,0025
increased 0,4899000000 +0,0023
increased 0,4876000000 +0,0002
increased 0,4874000000 +0,0005
not_changed 0,4869000000 0
increased 0,4869000000 +0,001
increased 0,4859000000 +0,0002
not_changed 0,4857000000 0
decreased 0,4857000000 -0,001
increased 0,4867000000 +0,0011
increased 0,4856000000 +0,0004
decreased 0,4852000000 -0,0019
increased 0,4871000000 +0,0005
decreased 0,4866000000 -0,0008
not_changed 0,4874000000 0
decreased 0,4874000000 -0,0002
decreased 0,4876000000 -0,0002
decreased 0,4878000000 -0,0013
increased 0,4891000000 +0,0009
decreased 0,4882000000 -0,0009
decreased 0,4891000000 -0,0008
not_changed 0,4899000000 0
increased 0,4899000000 +0,0008
increased 0,4891000000 +0,0007
increased 0,4884000000 +0,0005
decreased 0,4879000000 -0,002
decreased 0,4899000000 -0,0003
decreased 0,4902000000 -0,0008
increased 0,4910000000 +10
increased 0,4909000000 +0,0152
decreased 0,4757000000 10
decreased 0,4758000000 -0,0016
decreased 0,4774000000 10
decreased 0,4775000000 -0,0001
decreased 0,4776000000 -0,0017
increased 0,4793000000 +0,0007
increased 0,4786000000 +0,0003
decreased 0,4783000000 -0,0002
increased 0,4785000000 +0,0093
decreased 0,4692000000 -0,0014
increased 0,4706000000 +0,0013
not_changed 0,4693000000 0
not_changed 0,4693000000 0
increased 0,4693000000 +0,0005
increased 0,4688000000 +0,0006
increased 0,4682000000 +0,0004
increased 0,4678000000 +10
not_changed 0,4677000000 0
decreased 0,4677000000 -0,0009
decreased 0,4686000000 -0,0014
decreased 0,4700000000 -0,0009
decreased 0,4709000000 -0,0018
not_changed 0,4727000000 0
decreased 0,4727000000 -0,0013
decreased 0,4740000000 -0,0007
decreased 0,4747000000 -0,0003
not_changed 0,4750000000 0
not_changed 0,4750000000 0
not_changed 0,4750000000 0
decreased 0,4750000000 -0,002
decreased 0,4770000000 -0,0001
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0006
decreased 0,4777000000 -0,0004
not_changed 0,4781000000 0
decreased 0,4781000000 10
decreased 0,4782000000 -0,005
increased 0,4832000000 +0,0024
not_changed 0,4808000000 0
decreased 0,4808000000 -0,0004
decreased 0,4812000000 -0,0002
increased 0,4814000000 +0,0002
not_changed 0,4812000000 0
decreased 0,4812000000 -0,0003
not_changed 0,4815000000 0
decreased 0,4815000000 -0,001
decreased 0,4825000000 -0,0039
increased 0,4864000000 +0,0002
decreased 0,4862000000 10
increased 0,4863000000 +0,002
decreased 0,4843000000 -0,0002
decreased 0,4845000000 -0,0023
increased 0,4868000000 +0,0015
increased 0,4853000000 +0,0007
decreased 0,4846000000 -0,0015
not_changed 0,4861000000 0
decreased 0,4861000000 -0,0006
increased 0,4867000000 +0,0003
increased 0,4864000000 +0,0006
not_changed 0,4858000000 0
increased 0,4858000000 +0,0003
decreased 0,4855000000 -0,0017
increased 0,4872000000 +0,0038
decreased 0,4834000000 -0,0011
increased 0,4845000000 +0,0004
increased 0,4841000000 +0,0002
not_changed 0,4839000000 0
increased 0,4839000000 +10
increased 0,4838000000 +0,0004
decreased 0,4834000000 -0,0008
decreased 0,4842000000 -0,0002
increased 0,4844000000 +10
increased 0,4843000000 +0,0009
increased 0,4834000000 +0,0007
decreased 0,4827000000 -0,0003
decreased 0,4830000000 -0,0002
increased 0,4832000000 +0,0011
increased 0,4821000000 +0,0005
increased 0,4816000000 +0,0011
decreased 0,4805000000 -0,0015
increased 0,4820000000 +0,0005
not_changed 0,4815000000 0
decreased 0,4815000000 -0,0005
decreased 0,4820000000 -0,0031
increased 0,4851000000 +0,0026
decreased 0,4825000000 -0,0019
increased 0,4844000000 +0,0026
increased 0,4818000000 +0,0033
decreased 0,4785000000 -0,0009
increased 0,4794000000 +0,0004
decreased 0,4790000000 -0,002
increased 0,4810000000 +0,004
decreased 0,4770000000 -0,0013
decreased 0,4783000000 -0,0005
increased 0,4788000000 +0,0349
increased 0,4439000000 +0,0023
decreased 0,4416000000 -0,0005
increased 0,4421000000 +10
decreased 0,4420000000 -0,0018
decreased 0,4438000000 -0,0016
decreased 0,4454000000 -0,0003
decreased 0,4457000000 -0,0015
increased 0,4472000000 +0,0016
decreased 0,4456000000 -0,0014
increased 0,4470000000 +0,0018
not_changed 0,4452000000 0
decreased 0,4452000000 -0,0007
decreased 0,4459000000 -0,0073
increased 0,4532000000 +0,0017
decreased 0,4515000000 -0,0006
decreased 0,4521000000 -0,0002
not_changed 0,4523000000 0
not_changed 0,4523000000 0
not_changed 0,4523000000 0
decreased 0,4523000000 -0,0028
decreased 0,4551000000 -0,0043
decreased 0,4594000000 -0,0022
decreased 0,4616000000 -0,0016
decreased 0,4632000000 -0,0043
decreased 0,4675000000 -0,0026
decreased 0,4701000000 -0,0034
decreased 0,4735000000 -0,0021
not_changed 0,4756000000 0
decreased 0,4756000000 -0,0036
decreased 0,4792000000 -0,0005
increased 0,4797000000 +0,0005
decreased 0,4792000000 -0,003
decreased 0,4822000000 -0,001
decreased 0,4832000000 -0,001
increased 0,4842000000 +0,003108764
increased 0,4810912360 +0,000600438
decreased 0,4804907980 -0,000674846
decreased 0,4811656440 -0,000347648
decreased 0,4815132920 -0,000224949
decreased 0,4817382410 -0,00087081
increased 0,4826090510 +0,00509906
decreased 0,4775099910 -0,005953837
decreased 0,4834638280 -0,000387408
decreased 0,4838512360 -0,002487562
increased 0,4863387980 +0,000570916
decreased 0,4857678820 -0,000563491
decreased 0,4863313730 -0,001856965
decreased 0,4881883380 -0,000475219
increased 0,4886635570 +0,000825555
decreased 0,4878380020 -0,003321333
decreased 0,4911593350 -0,000285089
increased 0,4914444240 +0,029926402
not_changed 0,4615180220 0
decreased 0,4615180220 -0,000482282
decreased 0,4620003040 -0,00170922
decreased 0,4637095240 -0,001012762
decreased 0,4647222860 -0,003497361
decreased 0,4682196470 -0,001372926
not_changed 0,4695925730 0
decreased 0,4695925730 -0,000918263
not_changed 0,4705108360 0
decreased 0,4705108360 -0,005041939
decreased 0,4755527750 -0,002789052
decreased 0,4783418270 -0,00049233
decreased 0,4788341570 -0,000490521
decreased 0,4793246780 -0,002472932
decreased 0,4817976100 -0,003670165
decreased 0,4854677750 -0,004920863
increased 0,4903886380 +0,003346547
decreased 0,4870420910 -0,00239039
not_changed 0,4894324810 0
not_changed 0,4894324810 0
not_changed 0,4894324810 0
increased 0,4894324810 +0,000358558
decreased 0,4890739230 -0,002649349
increased 0,4917232720 +0,002888388
not_changed 0,4888348840 0
decreased 0,4888348840 -0,000841455
increased 0,4896763390 +0,000243858
decreased 0,4894324810 -0,003154731
not_changed 0,4925872120 0
increased 0,4925872120 +0,000199001
decreased 0,4923882110 -0,006666534
increased 0,4990547450 +0,005585373
increased 0,4934693720 +0,000297749
decreased 0,4931716230 -0,001512072
decreased 0,4946836950 -0,002178002
decreased 0,4968616970 -0,0006336
increased 0,4974952970 +0,0006336
not_changed 0,4968616970 0
decreased 0,4968616970 -0,000428437
decreased 0,4972901340 -0,002571826
increased 0,4998619600 +0,000423415
decreased 0,4994385450 -0,001200075
increased 0,5006386200 +0,00127464
decreased 0,4993639800 -0,001282167
increased 0,5006461470 +0,01533303
decreased 0,4853131170 -0,003647316
decreased 0,4889604330 -0,003924333
increased 0,4928847660 +0,004419637
not_changed 0,4884651290 0
not_changed 0,4884651290 0
not_changed 0,4884651290 0
decreased 0,4884651290 -0,002138309
increased 0,4906034380 +0,000633347
decreased 0,4899700910 -0,001776945
increased 0,4917470360 +0,000767286
not_changed 0,4909797500 0
increased 0,4909797500 +0,000890072
decreased 0,4900896780 -0,006241589
increased 0,4963312670 +0,003880365
increased 0,4924509020 +0,0003784
decreased 0,4920725020 -0,004004815
increased 0,4960773170 +0,000644306
decreased 0,4954330110 -0,000644306
not_changed 0,4960773170 0
increased 0,4960773170 +0,001955223
not_changed 0,4941220940 0
decreased 0,4941220940 -0,00272494
not_changed 0,4968470340 0
increased 0,4968470340 +0,001319137
not_changed 0,4955278970 0
decreased 0,4955278970 -0,000117571
not_changed 0,4956454680 0
increased 0,4956454680 +0,001051279
decreased 0,4945941890 -0,004617464
not_changed 0,4992116530 0
Обратите внимание, что информация об обменного курса DOP в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Гондурасский lempir

Примечание: График курса обмена валют Доминиканский песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Гондурасский lempir в течение 2056 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.