Обмен валюты

DOP/HRK


Обменный курс на сегодня для DOP/HRK является 0.1451 DOP за HRK, это означает, что с 100 Доминиканский песо можете купить 14.51 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HRK.
  


DOP в HRK обменного курса

Дата Обменный курс Вариация
not_changed 0,1451000000 0
decreased 0,1451000000 -0,0006
decreased 0,1457000000 -0,0008
not_changed 0,1465000000 0
increased 0,1465000000 +0,0006
decreased 0,1459000000 -0,0024
decreased 0,1483000000 -0,0008
decreased 0,1491000000 10
not_changed 0,1492000000 0
increased 0,1492000000 +0,0002
decreased 0,1490000000 -0,0007
increased 0,1497000000 +0,0004
increased 0,1493000000 +0,0008
decreased 0,1485000000 -0,0001
decreased 0,1486000000 -0,0006
decreased 0,1492000000 -0,0004
not_changed 0,1496000000 0
increased 0,1496000000 +0,0012
decreased 0,1484000000 -0,002
increased 0,1504000000 +0,0029
decreased 0,1475000000 -0,0009
decreased 0,1484000000 -0,0017
not_changed 0,1501000000 0
not_changed 0,1501000000 0
not_changed 0,1501000000 0
increased 0,1501000000 +0,0002
not_changed 0,1499000000 0
decreased 0,1499000000 -0,0003
decreased 0,1502000000 -0,0002
decreased 0,1504000000 -0,0014
increased 0,1518000000 +0,0008
decreased 0,1510000000 -0,0022
increased 0,1532000000 +0,0016
decreased 0,1516000000 -0,0027
increased 0,1543000000 +0,0003
increased 0,1540000000 +0,0006
decreased 0,1534000000 -0,0011
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0006
decreased 0,1551000000 -0,0003
increased 0,1554000000 +0,0015
decreased 0,1539000000 -0,0004
decreased 0,1543000000 -0,0021
increased 0,1564000000 +0,0019
increased 0,1545000000 +10
not_changed 0,1544000000 0
increased 0,1544000000 +0,001
increased 0,1534000000 +0,0006
increased 0,1528000000 +0,0004
increased 0,1524000000 +0,0021
decreased 0,1503000000 -0,0019
decreased 0,1522000000 -0,0008
increased 0,1530000000 +0,0005
decreased 0,1525000000 -0,0006
not_changed 0,1531000000 0
increased 0,1531000000 +0,0007
increased 0,1524000000 +0,0006
increased 0,1518000000 +0,0025
increased 0,1493000000 +0,0005
decreased 0,1488000000 -0,0001
increased 0,1489000000 +0,0017
decreased 0,1472000000 10
increased 0,1473000000 +0,0014
decreased 0,1459000000 -0,0021
decreased 0,1480000000 -0,0011
decreased 0,1491000000 -0,0003
increased 0,1494000000 +0,0013
increased 0,1481000000 +0,0006
decreased 0,1475000000 -0,0002
increased 0,1477000000 +0,0034
decreased 0,1443000000 -0,0006
decreased 0,1449000000 -0,0005
decreased 0,1454000000 -0,0002
increased 0,1456000000 +0,0007
not_changed 0,1449000000 0
increased 0,1449000000 +0,0007
decreased 0,1442000000 -0,0007
increased 0,1449000000 +0,0013
decreased 0,1436000000 -0,0017
not_changed 0,1453000000 0
increased 0,1453000000 +0,0003
not_changed 0,1450000000 0
increased 0,1450000000 +0,0012
decreased 0,1438000000 -0,0023
increased 0,1461000000 +0,0001
not_changed 0,1460000000 0
increased 0,1460000000 +0,0003
decreased 0,1457000000 -0,0011
decreased 0,1468000000 -0,0011
decreased 0,1479000000 -0,0005
increased 0,1484000000 +0,0003
increased 0,1481000000 +0,0007
decreased 0,1474000000 -0,0003
increased 0,1477000000 +0,0014
decreased 0,1463000000 -0,0008
decreased 0,1471000000 -0,0008
decreased 0,1479000000 10
decreased 0,1480000000 -0,0019
increased 0,1499000000 +0,0045
not_changed 0,1454000000 0
decreased 0,1454000000 -0,0004
increased 0,1458000000 +0,0007
decreased 0,1451000000 -0,0008
decreased 0,1459000000 -0,0004
increased 0,1463000000 +0,0004
decreased 0,1459000000 -0,0007
increased 0,1466000000 +0,0013
not_changed 0,1453000000 0
increased 0,1453000000 +0,0007
increased 0,1446000000 +0,0003
increased 0,1443000000 +0,0013
decreased 0,1430000000 -0,0014
decreased 0,1444000000 10
increased 0,1445000000 +0,0012
decreased 0,1433000000 -0,0009
decreased 0,1442000000 -0,0012
increased 0,1454000000 +0,0007
decreased 0,1447000000 -0,0003
increased 0,1450000000 +0,0018
increased 0,1432000000 +0,0003
decreased 0,1429000000 -0,0002
decreased 0,1431000000 -0,0003
increased 0,1434000000 +10
decreased 0,1433000000 -0,0005
increased 0,1438000000 +0,0003
decreased 0,1435000000 -0,0003
decreased 0,1438000000 -0,0006
increased 0,1444000000 +0,0003
increased 0,1441000000 +0,0001
decreased 0,1440000000 -0,0032
increased 0,1472000000 +10
not_changed 0,1471000000 0
increased 0,1471000000 +0,0003
increased 0,1468000000 +0,0012
not_changed 0,1456000000 0
not_changed 0,1456000000 0
not_changed 0,1456000000 0
not_changed 0,1456000000 0
not_changed 0,1456000000 0
decreased 0,1456000000 -0,0013
decreased 0,1469000000 -0,0019
decreased 0,1488000000 -0,0014
decreased 0,1502000000 -0,0003
decreased 0,1505000000 -0,0033
increased 0,1538000000 +0,0007
decreased 0,1531000000 -0,0017
increased 0,1548000000 +0,0023
not_changed 0,1525000000 0
increased 0,1525000000 +0,0009
not_changed 0,1516000000 0
increased 0,1516000000 +0,0023
decreased 0,1493000000 -0,0003
increased 0,1496000000 +0,0008
increased 0,1488000000 +10
not_changed 0,1487000000 0
decreased 0,1487000000 -0,0004
decreased 0,1491000000 -0,0003
decreased 0,1494000000 -0,0011
increased 0,1505000000 +0,0002
increased 0,1503000000 +10
not_changed 0,1502000000 0
not_changed 0,1502000000 0
not_changed 0,1502000000 0
not_changed 0,1502000000 0
increased 0,1502000000 +0,0006
decreased 0,1496000000 -0,0058
not_changed 0,1554000000 0
increased 0,1554000000 +0,0018
decreased 0,1536000000 -0,0009
not_changed 0,1545000000 0
increased 0,1545000000 +10
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0005
increased 0,1549000000 +0,0015
decreased 0,1534000000 -0,0027
increased 0,1561000000 +0,0002
increased 0,1559000000 +0,0014
increased 0,1545000000 +0,0018
decreased 0,1527000000 -0,0005
decreased 0,1532000000 -0,0002
decreased 0,1534000000 -0,001
decreased 0,1544000000 -0,0004
increased 0,1548000000 +0,001
decreased 0,1538000000 -0,0008
decreased 0,1546000000 -0,0001
increased 0,1547000000 +0,0018
decreased 0,1529000000 -0,0017
decreased 0,1546000000 -0,0039
increased 0,1585000000 +0,0002
decreased 0,1583000000 -0,0007
increased 0,1590000000 +0,0003
not_changed 0,1587000000 0
decreased 0,1587000000 -0,001
increased 0,1597000000 +0,002
decreased 0,1577000000 -0,0004
increased 0,1581000000 +0,0016
increased 0,1565000000 +10
decreased 0,1564000000 -0,0004
increased 0,1568000000 +0,0017
decreased 0,1551000000 -0,0008
decreased 0,1559000000 10
increased 0,1560000000 +0,001
increased 0,1550000000 +0,0037
decreased 0,1513000000 -0,0008
decreased 0,1521000000 -0,0006
not_changed 0,1527000000 0
not_changed 0,1527000000 0
increased 0,1527000000 +0,0041
increased 0,1486000000 +0,0004
decreased 0,1482000000 -0,0024
increased 0,1506000000 +0,0004
decreased 0,1502000000 -0,0013
increased 0,1515000000 +0,0011
increased 0,1504000000 +0,0005
increased 0,1499000000 +0,0008
increased 0,1491000000 +0,0017
not_changed 0,1474000000 0
not_changed 0,1474000000 0
decreased 0,1474000000 -0,0002
decreased 0,1476000000 -0,0015
increased 0,1491000000 +0,0005
increased 0,1486000000 +0,0006
decreased 0,1480000000 -0,0027
decreased 0,1507000000 -0,0028
increased 0,1535000000 +0,0002
decreased 0,1533000000 -0,0008
increased 0,1541000000 +0,0018
decreased 0,1523000000 -0,0029
increased 0,1552000000 +0,0022
increased 0,1530000000 +0,0022
decreased 0,1508000000 -0,0024
increased 0,1532000000 +0,0047
not_changed 0,1485000000 0
not_changed 0,1485000000 0
decreased 0,1485000000 -0,001
increased 0,1495000000 +0,001
decreased 0,1485000000 -0,0001
decreased 0,1486000000 -0,003
increased 0,1516000000 +0,0016
increased 0,1500000000 +0,0003
decreased 0,1497000000 -0,0053
increased 0,1550000000 +0,0022
increased 0,1528000000 +0,0016
increased 0,1512000000 +0,0046
not_changed 0,1466000000 0
decreased 0,1466000000 -0,0042
increased 0,1508000000 +0,0004
decreased 0,1504000000 -0,0046
decreased 0,1550000000 -0,0018
not_changed 0,1568000000 0
decreased 0,1568000000 -0,0028
increased 0,1596000000 +0,0039
decreased 0,1557000000 -0,0011
decreased 0,1568000000 -0,0019
decreased 0,1587000000 -0,0003
decreased 0,1590000000 -0,0003
increased 0,1593000000 +0,0027
not_changed 0,1566000000 0
increased 0,1566000000 +0,0005
decreased 0,1561000000 -0,0014
decreased 0,1575000000 -0,0032
decreased 0,1607000000 -0,0012
increased 0,1619000000 +0,0008
increased 0,1611000000 +0,002
increased 0,1591000000 +0,0012
increased 0,1579000000 +0,0048
increased 0,1531000000 +0,002
not_changed 0,1511000000 0
increased 0,1511000000 +0,0002
decreased 0,1509000000 10
decreased 0,1510000000 -0,0007
decreased 0,1517000000 -0,0014
decreased 0,1531000000 -0,0011
increased 0,1542000000 +0,0047
increased 0,1495000000 +0,0077
decreased 0,1418000000 10
increased 0,1419000000 +0,0024
decreased 0,1395000000 -0,0004
decreased 0,1399000000 -0,0016
increased 0,1415000000 +0,0003
decreased 0,1412000000 -0,0001
increased 0,1413000000 +0,0014
increased 0,1399000000 +0,0003
decreased 0,1396000000 -0,0004
increased 0,1400000000 +0,0014
decreased 0,1386000000 -0,0009
decreased 0,1395000000 -0,0005
decreased 0,1400000000 10
decreased 0,1401000000 -0,0003
decreased 0,1404000000 -0,0008
increased 0,1412000000 +0,0031
not_changed 0,1381000000 0
increased 0,1381000000 +0,0009
not_changed 0,1372000000 0
increased 0,1372000000 +0,0007
decreased 0,1365000000 -0,0018
increased 0,1383000000 +0,0004
decreased 0,1379000000 -0,0001
increased 0,1380000000 +0,0019
increased 0,1361000000 +0,0014
not_changed 0,1347000000 0
increased 0,1347000000 +0,0021
decreased 0,1326000000 -0,0002
decreased 0,1328000000 -0,0002
increased 0,1330000000 +0,0002
increased 0,1328000000 +0,001
increased 0,1318000000 +0,0009
decreased 0,1309000000 -0,0002
decreased 0,1311000000 -0,0001
increased 0,1312000000 +0,0003
decreased 0,1309000000 -0,0005
increased 0,1314000000 +0,0003
increased 0,1311000000 +0,0012
increased 0,1299000000 +0,0004
increased 0,1295000000 +0,0012
increased 0,1283000000 +0,0002
increased 0,1281000000 +0,0002
decreased 0,1279000000 -0,0016
increased 0,1295000000 +0,0015
not_changed 0,1280000000 0
decreased 0,1280000000 -0,0005
decreased 0,1285000000 -0,0005
increased 0,1290000000 +0,0014
increased 0,1276000000 +0,0004
decreased 0,1272000000 -0,002
increased 0,1292000000 +0,0002
decreased 0,1290000000 10
decreased 0,1291000000 -0,0001
increased 0,1292000000 +0,0004
increased 0,1288000000 +10
increased 0,1287000000 +0,0012
decreased 0,1275000000 -0,002
increased 0,1295000000 +0,0008
decreased 0,1287000000 -0,0002
increased 0,1289000000 +0,0008
not_changed 0,1281000000 0
decreased 0,1281000000 -0,0017
increased 0,1298000000 +0,0009
decreased 0,1289000000 -0,0032
increased 0,1321000000 +0,0003
increased 0,1318000000 +0,0002
increased 0,1316000000 +0,0014
increased 0,1302000000 +0,0005
decreased 0,1297000000 -0,001
increased 0,1307000000 +0,0003
decreased 0,1304000000 -0,0001
increased 0,1305000000 +0,0005
decreased 0,1300000000 -0,0006
increased 0,1306000000 +0,0002
decreased 0,1304000000 -0,000428323
decreased 0,1308283230 -0,002031129
increased 0,1328594520 +0,000171998
increased 0,1326874540 +4,2493
decreased 0,1326449610 -0,00150145
decreased 0,1341464110 -0,000278357
increased 0,1344247680 +0,000510879
decreased 0,1339138890 -0,001767477
increased 0,1356813660 +0,001109106
decreased 0,1345722600 5,7035
decreased 0,1346292950 3,3483
not_changed 0,1346627780 0
decreased 0,1346627780 -0,001831647
decreased 0,1364944250 -0,000228823
decreased 0,1367232480 -0,002321671
increased 0,1390449190 +0,002543763
increased 0,1365011560 +0,001787289
decreased 0,1347138670 -0,003243086
decreased 0,1379569530 -0,00323793
decreased 0,1411948830 -0,001246366
increased 0,1424412490 +0,000580349
decreased 0,1418609000 -0,000956807
decreased 0,1428177070 -0,000204126
increased 0,1430218330 +0,001259895
increased 0,1417619380 +0,001050206
decreased 0,1407117320 -0,001193913
not_changed 0,1419056450 0
not_changed 0,1419056450 0
not_changed 0,1419056450 0
not_changed 0,1419056450 0
decreased 0,1419056450 -0,000432831
increased 0,1423384760 +0,000595688
decreased 0,1417427880 -0,000887401
decreased 0,1426301890 -0,000729147
decreased 0,1433593360 -0,000540202
decreased 0,1438995380 -0,000498191
increased 0,1443977290 +0,000632902
increased 0,1437648270 +0,000434993
increased 0,1433298340 +6,7005
not_changed 0,1432628290 0
decreased 0,0000000000 -0,141806993
decreased 0,1418069930 -0,000780855
not_changed 0,1425878480 0
increased 0,1425878480 +6,6295
increased 0,1425215530 +0,000646266
increased 0,1418752870 +0,00143118
increased 0,1404441070 +0,001203385
not_changed 0,1392407220 0
not_changed 0,1392407220 0
decreased 0,1392407220 -0,000114293
increased 0,1393550150 +0,000933289
increased 0,1384217260 +8,1493
decreased 0,1383402330 -0,000259201
decreased 0,1385994340 -0,001166059
increased 0,1397654930 +0,00056699
increased 0,1391985030 +0,000530662
decreased 0,1386678410 -0,002602698
not_changed 0,1412705390 0
decreased 0,1412705390 -0,002611959
increased 0,1438824980 +0,001972699
decreased 0,1419097990 -0,000269212
decreased 0,1421790110 -0,002463732
decreased 0,1446427430 -0,00326658
increased 0,1479093230 +0,000224252
decreased 0,1476850710 -0,000474886
decreased 0,1481599570 -0,000361282
increased 0,1485212390 +0,000750855
decreased 0,1477703840 -0,001883344
increased 0,1496537280 +0,001644033
increased 0,1480096950 +0,00088889
decreased 0,1471208050 -0,000331265
increased 0,1474520700 +0,000930971
decreased 0,1465210990 -0,000203529
decreased 0,1467246280 -0,001219387
increased 0,1479440150 +0,002116388
decreased 0,1458276270 -0,005635827
decreased 0,1514634540 -0,003400519
increased 0,1548639730 +0,002263154
decreased 0,1526008190 -0,002144586
decreased 0,1547454050 -0,00050029
decreased 0,1552456950 -0,000343841
increased 0,1555895360 +0,008870065
increased 0,1467194710 +0,000557129
decreased 0,1461623420 -0,000955011
increased 0,1471173530 +0,002184917
increased 0,1449324360 +8,14175
decreased 0,1448510190 -0,000933166
decreased 0,1457841850 -0,001443469
decreased 0,1472276540 2,5333
decreased 0,1472529870 -0,002441189
decreased 0,1496941760 -0,002040276
increased 0,1517344520 +0,000227427
increased 0,1515070250 +0,002310049
increased 0,1491969760 +0,003579193
decreased 0,1456177830 -0,000400434
increased 0,1460182170 +0,000104991
increased 0,1459132260 +0,003233887
increased 0,1426793390 +0,000251353
increased 0,1424279860 +0,00074068
decreased 0,1416873060 -0,002182886
decreased 0,1438701920 -0,002539388
not_changed 0,1464095800 0
increased 0,1464095800 +0,003439604
decreased 0,1429699760 -0,00029469
increased 0,1432646660 +0,003103285
decreased 0,1401613810 -0,00085871
increased 0,1410200910 +0,003660318
increased 0,1373597730 +0,000940292
increased 0,1364194810 +0,000426509
decreased 0,1359929720 -0,00105286
decreased 0,1370458320 -0,000843699
increased 0,1378895310 +0,001349014
not_changed 0,1365405170 0
Обратите внимание, что информация об обменного курса DOP в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Хорватская куна

Примечание: График курса обмена валют Доминиканский песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Хорватская куна в течение 2054 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.