Обменный курс на сегодня для DOP/HRK является DOP за HRK, это означает, что с 100 Доминиканский песо можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HRK.

DOP в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:57:06 +0000	0,1217000000	-0,013
Wed, 01 Nov 2017 08:09:33 +0000	0,1347000000	-0,0026
Sat, 28 Oct 2017 03:11:57 +0000	0,1373000000	+0,0025
Fri, 27 Oct 2017 01:34:49 +0000	0,1348000000	+0,0017
Tue, 24 Oct 2017 04:31:42 +0000	0,1331000000	-0,0016
Sun, 22 Oct 2017 08:35:03 +0000	0,1347000000	+0,0012
Fri, 20 Oct 2017 10:53:40 +0000	0,1335000000	-0,0016
Tue, 17 Oct 2017 07:51:26 +0000	0,1351000000	+0,0011
Sun, 15 Oct 2017 23:47:38 +0000	0,1340000000	-0,0003
Thu, 12 Oct 2017 20:01:36 +0000	0,1343000000	+0,0005
Wed, 11 Oct 2017 20:13:00 +0000	0,1338000000	-0,0023
Sat, 07 Oct 2017 08:40:30 +0000	0,1361000000	+10
Fri, 06 Oct 2017 07:12:58 +0000	0,1360000000	+0,0011
Tue, 03 Oct 2017 10:36:29 +0000	0,1349000000	+0,0034
Sun, 24 Sep 2017 02:20:04 +0000	0,1315000000	+0,0001
Thu, 21 Sep 2017 17:27:45 +0000	0,1314000000	-0,0008
Tue, 19 Sep 2017 08:17:42 +0000	0,1322000000	+0,0014
Wed, 13 Sep 2017 08:02:42 +0000	0,1308000000	+0,0002
Tue, 12 Sep 2017 17:02:56 +0000	0,1306000000	+0,0013
Fri, 08 Sep 2017 06:48:01 +0000	0,1293000000	-0,0021
Wed, 06 Sep 2017 05:35:08 +0000	0,1314000000	-0,0002
Tue, 05 Sep 2017 01:04:41 +0000	0,1316000000	+0,0003
Sun, 03 Sep 2017 15:41:10 +0000	0,1313000000	+0,0006
Sat, 26 Aug 2017 21:25:35 +0000	0,1307000000	-0,0015
Thu, 24 Aug 2017 23:53:11 +0000	0,1322000000	+0,0004
Thu, 24 Aug 2017 01:33:53 +0000	0,1318000000	-0,0017
Mon, 21 Aug 2017 10:14:01 +0000	0,1335000000	+0,0002
Sat, 19 Aug 2017 19:50:57 +0000	0,1333000000	+0,0004
Tue, 15 Aug 2017 07:29:21 +0000	0,1329000000	+0,0004
Sun, 06 Aug 2017 12:50:00 +0000	0,1325000000	0
Sat, 05 Aug 2017 17:26:26 +0000	0,1325000000	+0,0009
Thu, 03 Aug 2017 00:10:09 +0000	0,1316000000	-0,0006
Wed, 02 Aug 2017 14:59:14 +0000	0,1322000000	+0,0003
Wed, 02 Aug 2017 10:22:18 +0000	0,1319000000	-0,0002
Tue, 01 Aug 2017 06:14:20 +0000	0,1321000000	+0,0002
Mon, 31 Jul 2017 17:23:37 +0000	0,1319000000	-0,0016
Sun, 30 Jul 2017 05:54:25 +0000	0,1335000000	0
Sat, 29 Jul 2017 18:23:04 +0000	0,1335000000	-0,0004
Wed, 26 Jul 2017 13:08:36 +0000	0,1339000000	+0,0002
Sat, 22 Jul 2017 00:22:42 +0000	0,1337000000	-0,0027
Fri, 14 Jul 2017 04:47:18 +0000	0,1364000000	-0,0002
Thu, 13 Jul 2017 12:42:38 +0000	0,1366000000	-0,0012
Wed, 28 Jun 2017 06:53:13 +0000	0,1378000000	-0,0018
Mon, 26 Jun 2017 20:41:35 +0000	0,1396000000	-0,0005
Sun, 25 Jun 2017 02:15:06 +0000	0,1401000000	-0,0004
Fri, 23 Jun 2017 11:28:32 +0000	0,1405000000	0
Tue, 20 Jun 2017 08:13:30 +0000	0,1405000000	+0,0011
Thu, 15 Jun 2017 12:08:22 +0000	0,1394000000	+0,0005
Thu, 15 Jun 2017 08:21:28 +0000	0,1389000000	0
Thu, 15 Jun 2017 05:12:50 +0000	0,1389000000	-0,0008
Wed, 14 Jun 2017 04:53:49 +0000	0,1397000000	-0,0003
Tue, 13 Jun 2017 16:19:57 +0000	0,1400000000	+0,0005
Sun, 11 Jun 2017 15:34:55 +0000	0,1395000000	0
Sat, 10 Jun 2017 03:34:29 +0000	0,1395000000	-0,0004
Sun, 28 May 2017 23:56:00 +0000	0,1399000000	0
Sun, 28 May 2017 04:54:54 +0000	0,1399000000	-0,0017
Fri, 19 May 2017 07:26:08 +0000	0,1416000000	-0,0002
Thu, 18 May 2017 09:33:51 +0000	0,1418000000	+0,0003
Wed, 17 May 2017 03:12:30 +0000	0,1415000000	-0,0033
Wed, 10 May 2017 14:24:48 +0000	0,1448000000	+0,0007
Wed, 10 May 2017 01:32:00 +0000	0,1441000000	+0,0006
Fri, 05 May 2017 08:41:09 +0000	0,1435000000	-0,0011
Fri, 28 Apr 2017 18:36:05 +0000	0,1446000000	0
Fri, 28 Apr 2017 12:04:22 +0000	0,1446000000	-0,0026
Sun, 23 Apr 2017 02:10:56 +0000	0,1472000000	0
Fri, 21 Apr 2017 22:18:22 +0000	0,1472000000	+10
Thu, 20 Apr 2017 06:00:23 +0000	0,1471000000	+0,0003
Wed, 19 Apr 2017 05:30:02 +0000	0,1468000000	-0,0017
Mon, 17 Apr 2017 14:38:33 +0000	0,1485000000	0
Thu, 13 Apr 2017 21:18:51 +0000	0,1485000000	+0,0002
Thu, 13 Apr 2017 10:48:33 +0000	0,1483000000	0
Tue, 11 Apr 2017 11:04:42 +0000	0,1483000000	-0,0004
Mon, 10 Apr 2017 16:28:30 +0000	0,1487000000	0
Sat, 08 Apr 2017 22:01:16 +0000	0,1487000000	+0,0011
Thu, 06 Apr 2017 14:47:36 +0000	0,1476000000	0
Wed, 05 Apr 2017 21:56:33 +0000	0,1476000000	-0,0003
Wed, 05 Apr 2017 12:55:05 +0000	0,1479000000	+0,0007
Tue, 04 Apr 2017 20:52:34 +0000	0,1472000000	-0,0003
Fri, 31 Mar 2017 07:54:45 +0000	0,1475000000	+10
Thu, 30 Mar 2017 10:21:12 +0000	0,1474000000	+0,0023
Sun, 26 Mar 2017 13:04:13 +0000	0,1451000000	0
Wed, 22 Mar 2017 15:59:41 +0000	0,1451000000	-0,0006
Wed, 22 Mar 2017 04:40:21 +0000	0,1457000000	-0,0008
Sun, 19 Mar 2017 05:14:11 +0000	0,1465000000	0
Fri, 17 Mar 2017 21:28:38 +0000	0,1465000000	+0,0006
Fri, 17 Mar 2017 04:35:01 +0000	0,1459000000	-0,0024
Tue, 14 Mar 2017 16:14:53 +0000	0,1483000000	-0,0008
Fri, 10 Mar 2017 02:32:27 +0000	0,1491000000	10
Thu, 09 Mar 2017 18:03:44 +0000	0,1492000000	0
Tue, 07 Mar 2017 14:44:12 +0000	0,1492000000	+0,0002
Sat, 04 Mar 2017 21:05:22 +0000	0,1490000000	-0,0007
Wed, 01 Mar 2017 20:01:16 +0000	0,1497000000	+0,0004
Wed, 01 Mar 2017 16:52:41 +0000	0,1493000000	+0,0008
Tue, 28 Feb 2017 18:26:52 +0000	0,1485000000	-0,0001
Tue, 28 Feb 2017 13:58:22 +0000	0,1486000000	-0,0006
Mon, 27 Feb 2017 11:22:11 +0000	0,1492000000	-0,0004
Mon, 27 Feb 2017 01:09:23 +0000	0,1496000000	0
Sat, 25 Feb 2017 20:17:13 +0000	0,1496000000	+0,0012
Sat, 18 Feb 2017 01:10:42 +0000	0,1484000000	-0,002
Wed, 15 Feb 2017 17:18:21 +0000	0,1504000000	+0,0029
Sat, 04 Feb 2017 03:57:14 +0000	0,1475000000	-0,0009
Thu, 02 Feb 2017 04:24:45 +0000	0,1484000000	-0,0017
Mon, 30 Jan 2017 09:24:45 +0000	0,1501000000	0
Sun, 29 Jan 2017 12:50:01 +0000	0,1501000000	0
Sun, 29 Jan 2017 04:09:53 +0000	0,1501000000	0
Sat, 28 Jan 2017 16:34:50 +0000	0,1501000000	+0,0002
Wed, 25 Jan 2017 20:23:31 +0000	0,1499000000	0
Wed, 25 Jan 2017 11:35:19 +0000	0,1499000000	-0,0003
Tue, 24 Jan 2017 23:18:46 +0000	0,1502000000	-0,0002
Mon, 23 Jan 2017 18:49:41 +0000	0,1504000000	-0,0014
Sat, 21 Jan 2017 07:07:30 +0000	0,1518000000	+0,0008
Wed, 18 Jan 2017 17:04:36 +0000	0,1510000000	-0,0022
Mon, 16 Jan 2017 14:05:46 +0000	0,1532000000	+0,0016
Sun, 15 Jan 2017 19:13:21 +0000	0,1516000000	-0,0027
Wed, 11 Jan 2017 01:26:48 +0000	0,1543000000	+0,0003
Tue, 10 Jan 2017 17:07:05 +0000	0,1540000000	+0,0006
Tue, 10 Jan 2017 09:42:42 +0000	0,1534000000	-0,0011
Mon, 09 Jan 2017 04:11:32 +0000	0,1545000000	0
Thu, 05 Jan 2017 03:57:07 +0000	0,1545000000	-0,0006
Tue, 03 Jan 2017 07:19:35 +0000	0,1551000000	-0,0003
Mon, 02 Jan 2017 09:30:30 +0000	0,1554000000	+0,0015
Fri, 30 Dec 2016 12:34:11 +0000	0,1539000000	-0,0004
Fri, 30 Dec 2016 03:53:03 +0000	0,1543000000	-0,0021
Wed, 28 Dec 2016 13:29:41 +0000	0,1564000000	+0,0019
Sat, 24 Dec 2016 22:02:41 +0000	0,1545000000	+10
Sun, 18 Dec 2016 18:50:08 +0000	0,1544000000	0
Fri, 16 Dec 2016 23:42:45 +0000	0,1544000000	+0,001
Sun, 11 Dec 2016 14:13:54 +0000	0,1534000000	+0,0006
Fri, 09 Dec 2016 10:56:21 +0000	0,1528000000	+0,0004
Thu, 08 Dec 2016 20:51:14 +0000	0,1524000000	+0,0021
Tue, 06 Dec 2016 00:01:42 +0000	0,1503000000	-0,0019
Fri, 02 Dec 2016 01:31:54 +0000	0,1522000000	-0,0008
Wed, 30 Nov 2016 23:58:36 +0000	0,1530000000	+0,0005
Tue, 29 Nov 2016 19:45:43 +0000	0,1525000000	-0,0006
Sun, 27 Nov 2016 05:29:37 +0000	0,1531000000	0
Fri, 25 Nov 2016 23:53:28 +0000	0,1531000000	+0,0007
Sun, 20 Nov 2016 20:02:25 +0000	0,1524000000	+0,0006
Tue, 15 Nov 2016 16:10:21 +0000	0,1518000000	+0,0025
Sat, 12 Nov 2016 07:16:04 +0000	0,1493000000	+0,0005
Thu, 10 Nov 2016 11:50:47 +0000	0,1488000000	-0,0001
Thu, 10 Nov 2016 04:16:59 +0000	0,1489000000	+0,0017
Tue, 08 Nov 2016 05:25:01 +0000	0,1472000000	10
Mon, 07 Nov 2016 23:53:20 +0000	0,1473000000	+0,0014
Sat, 05 Nov 2016 11:58:18 +0000	0,1459000000	-0,0021
Mon, 31 Oct 2016 04:46:33 +0000	0,1480000000	-0,0011
Tue, 25 Oct 2016 19:48:22 +0000	0,1491000000	-0,0003
Mon, 24 Oct 2016 19:50:18 +0000	0,1494000000	+0,0013
Mon, 17 Oct 2016 12:12:29 +0000	0,1481000000	+0,0006
Sun, 16 Oct 2016 04:12:39 +0000	0,1475000000	-0,0002
Wed, 12 Oct 2016 21:10:55 +0000	0,1477000000	+0,0034
Sun, 09 Oct 2016 19:52:25 +0000	0,1443000000	-0,0006
Fri, 30 Sep 2016 05:02:56 +0000	0,1449000000	-0,0005
Thu, 29 Sep 2016 19:51:32 +0000	0,1454000000	-0,0002
Tue, 20 Sep 2016 21:30:59 +0000	0,1456000000	+0,0007
Sun, 18 Sep 2016 13:29:05 +0000	0,1449000000	0
Sat, 17 Sep 2016 09:37:09 +0000	0,1449000000	+0,0007
Thu, 15 Sep 2016 17:00:47 +0000	0,1442000000	-0,0007
Wed, 14 Sep 2016 00:09:21 +0000	0,1449000000	+0,0013
Thu, 08 Sep 2016 11:39:13 +0000	0,1436000000	-0,0017
Mon, 05 Sep 2016 09:07:55 +0000	0,1453000000	0
Mon, 05 Sep 2016 02:42:20 +0000	0,1453000000	+0,0003
Wed, 31 Aug 2016 02:46:19 +0000	0,1450000000	0
Sun, 28 Aug 2016 17:22:25 +0000	0,1450000000	+0,0012
Fri, 26 Aug 2016 08:59:37 +0000	0,1438000000	-0,0023
Sun, 14 Aug 2016 10:00:07 +0000	0,1461000000	+0,0001
Fri, 12 Aug 2016 20:06:00 +0000	0,1460000000	0
Thu, 11 Aug 2016 07:50:53 +0000	0,1460000000	+0,0003
Thu, 11 Aug 2016 03:16:50 +0000	0,1457000000	-0,0011
Sat, 06 Aug 2016 05:47:22 +0000	0,1468000000	-0,0011
Sun, 24 Jul 2016 12:33:18 +0000	0,1479000000	-0,0005
Fri, 22 Jul 2016 15:41:18 +0000	0,1484000000	+0,0003
Wed, 20 Jul 2016 12:57:46 +0000	0,1481000000	+0,0007
Mon, 18 Jul 2016 05:34:35 +0000	0,1474000000	-0,0003
Sat, 16 Jul 2016 01:58:45 +0000	0,1477000000	+0,0014
Fri, 15 Jul 2016 09:10:13 +0000	0,1463000000	-0,0008
Sat, 09 Jul 2016 13:55:40 +0000	0,1471000000	-0,0008
Wed, 06 Jul 2016 02:09:33 +0000	0,1479000000	10
Tue, 28 Jun 2016 20:01:44 +0000	0,1480000000	-0,0019
Fri, 24 Jun 2016 03:51:17 +0000	0,1499000000	+0,0045
Sat, 18 Jun 2016 20:59:25 +0000	0,1454000000	0
Sun, 12 Jun 2016 01:07:28 +0000	0,1454000000	-0,0004
Fri, 10 Jun 2016 20:10:27 +0000	0,1458000000	+0,0007
Fri, 10 Jun 2016 01:29:16 +0000	0,1451000000	-0,0008
Wed, 01 Jun 2016 22:54:18 +0000	0,1459000000	-0,0004
Mon, 30 May 2016 14:21:52 +0000	0,1463000000	+0,0004
Fri, 27 May 2016 03:11:49 +0000	0,1459000000	-0,0007
Tue, 24 May 2016 18:05:35 +0000	0,1466000000	+0,0013
Sat, 21 May 2016 03:55:53 +0000	0,1453000000	0
Sat, 21 May 2016 00:45:22 +0000	0,1453000000	+0,0007
Sat, 14 May 2016 19:03:56 +0000	0,1446000000	+0,0003
Fri, 13 May 2016 08:30:09 +0000	0,1443000000	+0,0013
Mon, 09 May 2016 17:46:47 +0000	0,1430000000	-0,0014
Fri, 06 May 2016 06:21:55 +0000	0,1444000000	10
Fri, 06 May 2016 01:52:33 +0000	0,1445000000	+0,0012
Wed, 04 May 2016 02:35:04 +0000	0,1433000000	-0,0009
Thu, 28 Apr 2016 22:40:00 +0000	0,1442000000	-0,0012
Sun, 24 Apr 2016 08:00:17 +0000	0,1454000000	+0,0007
Thu, 21 Apr 2016 14:37:42 +0000	0,1447000000	-0,0003
Sat, 16 Apr 2016 17:00:32 +0000	0,1450000000	+0,0018
Tue, 12 Apr 2016 18:47:19 +0000	0,1432000000	+0,0003
Tue, 12 Apr 2016 06:36:26 +0000	0,1429000000	-0,0002
Mon, 11 Apr 2016 02:47:03 +0000	0,1431000000	-0,0003
Sat, 09 Apr 2016 11:43:37 +0000	0,1434000000	+10
Fri, 08 Apr 2016 18:28:29 +0000	0,1433000000	-0,0005
Thu, 07 Apr 2016 18:43:53 +0000	0,1438000000	+0,0003
Wed, 06 Apr 2016 15:34:52 +0000	0,1435000000	-0,0003
Tue, 05 Apr 2016 15:50:17 +0000	0,1438000000	-0,0006
Mon, 04 Apr 2016 10:57:27 +0000	0,1444000000	+0,0003
Sun, 03 Apr 2016 22:48:41 +0000	0,1441000000	+0,0001
Fri, 01 Apr 2016 21:31:38 +0000	0,1440000000	-0,0032
Sun, 27 Mar 2016 03:12:48 +0000	0,1472000000	+10
Thu, 24 Mar 2016 16:35:29 +0000	0,1471000000	0
Wed, 23 Mar 2016 20:03:47 +0000	0,1471000000	+0,0003
Tue, 22 Mar 2016 19:52:13 +0000	0,1468000000	+0,0012
Sun, 20 Mar 2016 08:25:48 +0000	0,1456000000	0
Sat, 19 Mar 2016 23:08:56 +0000	0,1456000000	0
Sat, 19 Mar 2016 12:05:26 +0000	0,1456000000	0
Sat, 19 Mar 2016 01:52:48 +0000	0,1456000000	0
Fri, 18 Mar 2016 03:48:35 +0000	0,1456000000	0
Thu, 17 Mar 2016 23:32:12 +0000	0,1456000000	-0,0013
Thu, 17 Mar 2016 07:39:05 +0000	0,1469000000	-0,0019
Mon, 14 Mar 2016 16:37:12 +0000	0,1488000000	-0,0014
Tue, 08 Mar 2016 21:17:46 +0000	0,1502000000	-0,0003
Mon, 07 Mar 2016 16:05:11 +0000	0,1505000000	-0,0033
Wed, 02 Mar 2016 16:30:32 +0000	0,1538000000	+0,0007
Tue, 01 Mar 2016 15:51:00 +0000	0,1531000000	-0,0017
Tue, 01 Mar 2016 05:16:36 +0000	0,1548000000	+0,0023
Sat, 27 Feb 2016 03:51:53 +0000	0,1525000000	0
Fri, 26 Feb 2016 19:34:20 +0000	0,1525000000	+0,0009
Sun, 21 Feb 2016 12:46:42 +0000	0,1516000000	0
Sat, 20 Feb 2016 08:38:17 +0000	0,1516000000	+0,0023
Wed, 17 Feb 2016 23:58:13 +0000	0,1493000000	-0,0003
Wed, 17 Feb 2016 17:59:13 +0000	0,1496000000	+0,0008
Mon, 15 Feb 2016 00:28:30 +0000	0,1488000000	+10
Sun, 14 Feb 2016 19:35:30 +0000	0,1487000000	0
Sun, 14 Feb 2016 11:29:32 +0000	0,1487000000	-0,0004
Mon, 08 Feb 2016 23:27:04 +0000	0,1491000000	-0,0003
Mon, 08 Feb 2016 16:41:14 +0000	0,1494000000	-0,0011
Mon, 08 Feb 2016 12:33:17 +0000	0,1505000000	+0,0002
Mon, 08 Feb 2016 07:54:50 +0000	0,1503000000	+10
Mon, 08 Feb 2016 01:17:59 +0000	0,1502000000	0
Sun, 07 Feb 2016 17:31:09 +0000	0,1502000000	0
Sun, 07 Feb 2016 09:39:26 +0000	0,1502000000	0
Sun, 07 Feb 2016 04:53:42 +0000	0,1502000000	0
Sat, 06 Feb 2016 19:17:30 +0000	0,1502000000	+0,0006
Thu, 04 Feb 2016 23:35:51 +0000	0,1496000000	-0,0058
Sun, 31 Jan 2016 15:47:56 +0000	0,1554000000	0
Sat, 30 Jan 2016 05:00:20 +0000	0,1554000000	+0,0018
Thu, 28 Jan 2016 16:43:31 +0000	0,1536000000	-0,0009
Mon, 25 Jan 2016 21:47:23 +0000	0,1545000000	0
Wed, 20 Jan 2016 20:01:49 +0000	0,1545000000	+10
Sun, 17 Jan 2016 22:00:12 +0000	0,1544000000	0
Sun, 17 Jan 2016 07:47:22 +0000	0,1544000000	-0,0005
Fri, 08 Jan 2016 17:11:19 +0000	0,1549000000	+0,0015
Thu, 07 Jan 2016 21:20:14 +0000	0,1534000000	-0,0027
Tue, 05 Jan 2016 21:40:52 +0000	0,1561000000	+0,0002
Tue, 05 Jan 2016 12:06:07 +0000	0,1559000000	+0,0014
Sun, 03 Jan 2016 19:37:42 +0000	0,1545000000	+0,0018
Tue, 29 Dec 2015 04:38:00 +0000	0,1527000000	-0,0005
Thu, 24 Dec 2015 18:20:42 +0000	0,1532000000	-0,0002
Thu, 24 Dec 2015 08:28:34 +0000	0,1534000000	-0,001
Tue, 22 Dec 2015 12:14:55 +0000	0,1544000000	-0,0004
Tue, 22 Dec 2015 00:42:04 +0000	0,1548000000	+0,001
Mon, 21 Dec 2015 20:15:59 +0000	0,1538000000	-0,0008
Mon, 21 Dec 2015 02:18:24 +0000	0,1546000000	-0,0001
Thu, 17 Dec 2015 07:50:05 +0000	0,1547000000	+0,0018
Mon, 14 Dec 2015 04:57:01 +0000	0,1529000000	-0,0017
Wed, 09 Dec 2015 08:17:51 +0000	0,1546000000	-0,0039
Wed, 02 Dec 2015 21:59:47 +0000	0,1585000000	+0,0002
Tue, 01 Dec 2015 15:09:07 +0000	0,1583000000	-0,0007
Mon, 30 Nov 2015 19:57:27 +0000	0,1590000000	+0,0003
Sun, 29 Nov 2015 11:27:37 +0000	0,1587000000	0
Sat, 28 Nov 2015 12:29:55 +0000	0,1587000000	-0,001
Thu, 26 Nov 2015 04:52:20 +0000	0,1597000000	+0,002
Fri, 20 Nov 2015 11:00:58 +0000	0,1577000000	-0,0004
Tue, 17 Nov 2015 22:38:50 +0000	0,1581000000	+0,0016
Thu, 12 Nov 2015 17:05:20 +0000	0,1565000000	+10
Thu, 12 Nov 2015 03:54:46 +0000	0,1564000000	-0,0004
Tue, 10 Nov 2015 15:57:06 +0000	0,1568000000	+0,0017
Tue, 10 Nov 2015 05:34:53 +0000	0,1551000000	-0,0008
Mon, 09 Nov 2015 14:00:27 +0000	0,1559000000	10
Sat, 07 Nov 2015 14:10:33 +0000	0,1560000000	+0,001
Fri, 06 Nov 2015 21:33:55 +0000	0,1550000000	+0,0037
Mon, 02 Nov 2015 13:43:38 +0000	0,1513000000	-0,0008
Tue, 27 Oct 2015 07:52:14 +0000	0,1521000000	-0,0006
Sun, 25 Oct 2015 19:14:29 +0000	0,1527000000	0
Sat, 24 Oct 2015 20:28:31 +0000	0,1527000000	0
Sat, 24 Oct 2015 04:15:22 +0000	0,1527000000	+0,0041
Sat, 17 Oct 2015 02:48:42 +0000	0,1486000000	+0,0004
Tue, 13 Oct 2015 13:26:37 +0000	0,1482000000	-0,0024
Mon, 05 Oct 2015 19:19:13 +0000	0,1506000000	+0,0004
Sun, 04 Oct 2015 21:50:59 +0000	0,1502000000	-0,0013
Thu, 01 Oct 2015 08:31:24 +0000	0,1515000000	+0,0011
Tue, 29 Sep 2015 20:17:13 +0000	0,1504000000	+0,0005
Wed, 23 Sep 2015 22:04:06 +0000	0,1499000000	+0,0008
Sat, 19 Sep 2015 16:12:13 +0000	0,1491000000	+0,0017
Sun, 13 Sep 2015 09:26:04 +0000	0,1474000000	0
Sat, 12 Sep 2015 15:37:41 +0000	0,1474000000	0
Sat, 12 Sep 2015 00:51:39 +0000	0,1474000000	-0,0002
Fri, 11 Sep 2015 17:57:58 +0000	0,1476000000	-0,0015
Thu, 10 Sep 2015 04:22:07 +0000	0,1491000000	+0,0005
Wed, 26 Aug 2015 20:04:16 +0000	0,1486000000	+0,0006
Sat, 22 Aug 2015 05:33:57 +0000	0,1480000000	-0,0027
Sat, 15 Aug 2015 06:28:20 +0000	0,1507000000	-0,0028
Mon, 03 Aug 2015 08:00:26 +0000	0,1535000000	+0,0002
Sat, 01 Aug 2015 10:24:41 +0000	0,1533000000	-0,0008
Fri, 31 Jul 2015 08:04:31 +0000	0,1541000000	+0,0018
Mon, 27 Jul 2015 12:12:11 +0000	0,1523000000	-0,0029
Sun, 19 Jul 2015 18:49:32 +0000	0,1552000000	+0,0022
Tue, 14 Jul 2015 03:43:35 +0000	0,1530000000	+0,0022
Fri, 10 Jul 2015 09:49:23 +0000	0,1508000000	-0,0024
Fri, 03 Jul 2015 16:47:54 +0000	0,1532000000	+0,0047
Mon, 22 Jun 2015 20:03:42 +0000	0,1485000000	0
Sun, 21 Jun 2015 12:27:03 +0000	0,1485000000	0
Sat, 20 Jun 2015 05:40:34 +0000	0,1485000000	-0,001
Sat, 13 Jun 2015 20:00:39 +0000	0,1495000000	+0,001
Wed, 10 Jun 2015 15:34:32 +0000	0,1485000000	-0,0001
Tue, 09 Jun 2015 03:09:15 +0000	0,1486000000	-0,003
Fri, 05 Jun 2015 19:34:45 +0000	0,1516000000	+0,0016
Thu, 04 Jun 2015 20:01:22 +0000	0,1500000000	+0,0003
Wed, 03 Jun 2015 23:45:36 +0000	0,1497000000	-0,0053
Wed, 27 May 2015 23:34:06 +0000	0,1550000000	+0,0022
Sat, 23 May 2015 09:39:26 +0000	0,1528000000	+0,0016
Fri, 22 May 2015 08:42:38 +0000	0,1512000000	+0,0046
Sun, 17 May 2015 21:58:45 +0000	0,1466000000	0
Sun, 17 May 2015 03:56:51 +0000	0,1466000000	-0,0042
Mon, 11 May 2015 06:34:08 +0000	0,1508000000	+0,0004
Sat, 09 May 2015 12:01:45 +0000	0,1504000000	-0,0046
Tue, 28 Apr 2015 12:23:35 +0000	0,1550000000	-0,0018
Sat, 25 Apr 2015 17:45:01 +0000	0,1568000000	0
Fri, 24 Apr 2015 22:18:31 +0000	0,1568000000	-0,0028
Mon, 13 Apr 2015 07:44:02 +0000	0,1596000000	+0,0039
Mon, 06 Apr 2015 11:50:16 +0000	0,1557000000	-0,0011
Sun, 05 Apr 2015 15:12:53 +0000	0,1568000000	-0,0019
Wed, 01 Apr 2015 18:31:57 +0000	0,1587000000	-0,0003
Wed, 01 Apr 2015 08:08:23 +0000	0,1590000000	-0,0003
Tue, 31 Mar 2015 14:23:48 +0000	0,1593000000	+0,0027
Sun, 29 Mar 2015 14:10:04 +0000	0,1566000000	0
Sat, 28 Mar 2015 23:02:04 +0000	0,1566000000	+0,0005
Wed, 25 Mar 2015 17:00:08 +0000	0,1561000000	-0,0014
Sun, 22 Mar 2015 18:37:15 +0000	0,1575000000	-0,0032
Thu, 19 Mar 2015 15:37:54 +0000	0,1607000000	-0,0012
Mon, 16 Mar 2015 22:47:39 +0000	0,1619000000	+0,0008
Thu, 12 Mar 2015 13:10:12 +0000	0,1611000000	+0,002
Wed, 11 Mar 2015 06:39:47 +0000	0,1591000000	+0,0012
Tue, 10 Mar 2015 08:29:19 +0000	0,1579000000	+0,0048
Mon, 02 Mar 2015 17:00:10 +0000	0,1531000000	+0,002
Sun, 22 Feb 2015 13:18:09 +0000	0,1511000000	0
Thu, 19 Feb 2015 05:47:55 +0000	0,1511000000	+0,0002
Sat, 14 Feb 2015 23:57:43 +0000	0,1509000000	10
Fri, 13 Feb 2015 02:43:57 +0000	0,1510000000	-0,0007
Sat, 07 Feb 2015 17:11:51 +0000	0,1517000000	-0,0014
Tue, 27 Jan 2015 07:31:35 +0000	0,1531000000	-0,0011
Sat, 24 Jan 2015 19:53:02 +0000	0,1542000000	+0,0047
Wed, 21 Jan 2015 00:28:28 +0000	0,1495000000	+0,0077
Fri, 26 Dec 2014 05:43:01 +0000	0,1418000000	10
Wed, 24 Dec 2014 21:46:38 +0000	0,1419000000	+0,0024
Mon, 15 Dec 2014 05:57:01 +0000	0,1395000000	-0,0004
Thu, 11 Dec 2014 10:32:01 +0000	0,1399000000	-0,0016
Sun, 07 Dec 2014 08:22:43 +0000	0,1415000000	+0,0003
Thu, 04 Dec 2014 09:20:45 +0000	0,1412000000	-0,0001
Wed, 03 Dec 2014 20:41:07 +0000	0,1413000000	+0,0014
Sun, 30 Nov 2014 11:17:11 +0000	0,1399000000	+0,0003
Thu, 27 Nov 2014 19:46:59 +0000	0,1396000000	-0,0004
Tue, 25 Nov 2014 10:04:10 +0000	0,1400000000	+0,0014
Fri, 21 Nov 2014 03:57:52 +0000	0,1386000000	-0,0009
Sat, 15 Nov 2014 11:13:10 +0000	0,1395000000	-0,0005
Wed, 12 Nov 2014 18:38:32 +0000	0,1400000000	10
Mon, 10 Nov 2014 05:20:47 +0000	0,1401000000	-0,0003
Sat, 08 Nov 2014 09:47:54 +0000	0,1404000000	-0,0008
Fri, 07 Nov 2014 02:30:31 +0000	0,1412000000	+0,0031
Fri, 24 Oct 2014 07:28:10 +0000	0,1381000000	0
Wed, 22 Oct 2014 14:16:36 +0000	0,1381000000	+0,0009
Mon, 20 Oct 2014 06:16:27 +0000	0,1372000000	0
Fri, 17 Oct 2014 05:23:40 +0000	0,1372000000	+0,0007
Thu, 16 Oct 2014 05:57:33 +0000	0,1365000000	-0,0018
Tue, 07 Oct 2014 06:03:10 +0000	0,1383000000	+0,0004
Fri, 03 Oct 2014 01:07:56 +0000	0,1379000000	-0,0001
Sat, 27 Sep 2014 11:03:07 +0000	0,1380000000	+0,0019
Wed, 24 Sep 2014 00:42:17 +0000	0,1361000000	+0,0014
Tue, 16 Sep 2014 00:40:29 +0000	0,1347000000	0
Sat, 13 Sep 2014 10:33:58 +0000	0,1347000000	+0,0021
Wed, 03 Sep 2014 01:10:59 +0000	0,1326000000	-0,0002
Thu, 28 Aug 2014 20:32:06 +0000	0,1328000000	-0,0002
Mon, 25 Aug 2014 22:19:42 +0000	0,1330000000	+0,0002
Fri, 22 Aug 2014 11:56:52 +0000	0,1328000000	+0,001
Wed, 20 Aug 2014 13:33:39 +0000	0,1318000000	+0,0009
Fri, 15 Aug 2014 06:35:43 +0000	0,1309000000	-0,0002
Tue, 12 Aug 2014 18:39:01 +0000	0,1311000000	-0,0001
Tue, 12 Aug 2014 15:21:34 +0000	0,1312000000	+0,0003
Sun, 10 Aug 2014 19:46:25 +0000	0,1309000000	-0,0005
Fri, 08 Aug 2014 03:18:58 +0000	0,1314000000	+0,0003
Tue, 05 Aug 2014 21:43:49 +0000	0,1311000000	+0,0012
Thu, 24 Jul 2014 20:32:22 +0000	0,1299000000	+0,0004
Mon, 21 Jul 2014 23:46:23 +0000	0,1295000000	+0,0012
Sun, 06 Jul 2014 13:53:23 +0000	0,1283000000	+0,0002
Wed, 25 Jun 2014 09:26:22 +0000	0,1281000000	+0,0002
Tue, 24 Jun 2014 09:41:57 +0000	0,1279000000	-0,0016
Mon, 16 Jun 2014 11:48:46 +0000	0,1295000000	+0,0015
Sun, 08 Jun 2014 23:15:31 +0000	0,1280000000	0
Sat, 07 Jun 2014 12:01:59 +0000	0,1280000000	-0,0005
Sun, 01 Jun 2014 06:40:10 +0000	0,1285000000	-0,0005
Fri, 23 May 2014 10:26:47 +0000	0,1290000000	+0,0014
Thu, 24 Apr 2014 21:11:38 +0000	0,1276000000	+0,0004
Sun, 13 Apr 2014 11:33:40 +0000	0,1272000000	-0,002
Sun, 06 Apr 2014 21:22:35 +0000	0,1292000000	+0,0002
Mon, 31 Mar 2014 09:51:45 +0000	0,1290000000	10
Sun, 30 Mar 2014 13:46:19 +0000	0,1291000000	-0,0001
Fri, 28 Mar 2014 08:06:22 +0000	0,1292000000	+0,0004
Thu, 27 Mar 2014 02:21:26 +0000	0,1288000000	+10
Sun, 23 Mar 2014 20:17:50 +0000	0,1287000000	+0,0012
Thu, 13 Mar 2014 22:04:44 +0000	0,1275000000	-0,002
Wed, 05 Mar 2014 13:54:06 +0000	0,1295000000	+0,0008
Tue, 04 Mar 2014 10:08:56 +0000	0,1287000000	-0,0002
Tue, 04 Mar 2014 01:13:17 +0000	0,1289000000	+0,0008
Sun, 02 Mar 2014 03:35:58 +0000	0,1281000000	0
Sat, 01 Mar 2014 01:30:52 +0000	0,1281000000	-0,0017
Thu, 27 Feb 2014 10:08:44 +0000	0,1298000000	+0,0009
Sat, 22 Feb 2014 08:02:21 +0000	0,1289000000	-0,0032
Mon, 03 Feb 2014 01:43:50 +0000	0,1321000000	+0,0003
Tue, 21 Jan 2014 09:52:15 +0000	0,1318000000	+0,0002
Sun, 19 Jan 2014 11:15:30 +0000	0,1316000000	+0,0014
Tue, 14 Jan 2014 10:30:37 +0000	0,1302000000	+0,0005
Tue, 31 Dec 2013 12:48:38 +0000	0,1297000000	-0,001
Sat, 21 Dec 2013 23:36:27 +0000	0,1307000000	+0,0003
Wed, 18 Dec 2013 17:42:08 +0000	0,1304000000	-0,0001
Tue, 17 Dec 2013 19:28:46 +0000	0,1305000000	+0,0005
Mon, 16 Dec 2013 19:57:19 +0000	0,1300000000	-0,0006
Sat, 14 Dec 2013 06:50:59 +0000	0,1306000000	+0,0002
Wed, 11 Dec 2013 18:49:20 +0000	0,1304000000	-0,000428323
Sun, 20 Oct 2013 02:37:04 +0000	0,1308283230	-0,002031129
Mon, 30 Sep 2013 19:05:36 +0000	0,1328594520	+0,000171998
Tue, 24 Sep 2013 22:39:57 +0000	0,1326874540	+4,2493
Sun, 22 Sep 2013 02:38:01 +0000	0,1326449610	-0,00150145
Tue, 17 Sep 2013 08:45:54 +0000	0,1341464110	-0,000278357
Wed, 11 Sep 2013 16:53:10 +0000	0,1344247680	+0,000510879
Fri, 16 Aug 2013 02:05:51 +0000	0,1339138890	-0,001767477
Sat, 03 Aug 2013 01:20:10 +0000	0,1356813660	+0,001109106
Mon, 29 Jul 2013 21:14:50 +0000	0,1345722600	5,7035
Mon, 29 Jul 2013 11:37:33 +0000	0,1346292950	3,3483
Sun, 28 Jul 2013 14:14:05 +0000	0,1346627780	0
Sun, 28 Jul 2013 05:30:41 +0000	0,1346627780	-0,001831647
Mon, 22 Jul 2013 07:30:06 +0000	0,1364944250	-0,000228823
Thu, 18 Jul 2013 04:24:59 +0000	0,1367232480	-0,002321671
Mon, 08 Jul 2013 00:52:45 +0000	0,1390449190	+0,002543763
Fri, 21 Jun 2013 22:04:30 +0000	0,1365011560	+0,001787289
Wed, 19 Jun 2013 07:35:01 +0000	0,1347138670	-0,003243086
Sat, 08 Jun 2013 14:35:07 +0000	0,1379569530	-0,00323793
Sun, 02 Jun 2013 23:46:57 +0000	0,1411948830	-0,001246366
Tue, 28 May 2013 05:22:03 +0000	0,1424412490	+0,000580349
Sun, 26 May 2013 02:07:08 +0000	0,1418609000	-0,000956807
Tue, 21 May 2013 11:14:23 +0000	0,1428177070	-0,000204126
Mon, 20 May 2013 14:14:09 +0000	0,1430218330	+0,001259895
Wed, 15 May 2013 21:17:31 +0000	0,1417619380	+0,001050206
Mon, 06 May 2013 20:38:03 +0000	0,1407117320	-0,001193913
Thu, 02 May 2013 20:51:07 +0000	0,1419056450	0
Tue, 30 Apr 2013 03:45:29 +0000	0,1419056450	0
Mon, 29 Apr 2013 06:23:45 +0000	0,1419056450	0
Sun, 28 Apr 2013 15:34:45 +0000	0,1419056450	0
Sun, 28 Apr 2013 11:01:02 +0000	0,1419056450	-0,000432831
Wed, 24 Apr 2013 17:20:54 +0000	0,1423384760	+0,000595688
Fri, 12 Apr 2013 15:16:18 +0000	0,1417427880	-0,000887401
Tue, 09 Apr 2013 17:46:26 +0000	0,1426301890	-0,000729147
Fri, 05 Apr 2013 15:05:50 +0000	0,1433593360	-0,000540202
Wed, 03 Apr 2013 00:50:38 +0000	0,1438995380	-0,000498191
Thu, 28 Mar 2013 11:12:39 +0000	0,1443977290	+0,000632902
Thu, 28 Mar 2013 03:27:51 +0000	0,1437648270	+0,000434993
Tue, 26 Mar 2013 22:43:01 +0000	0,1433298340	+6,7005
Thu, 21 Mar 2013 20:56:34 +0000	0,1432628290	0
Wed, 20 Mar 2013 12:28:18 +0000	0,0000000000	-0,141806993
Sat, 09 Mar 2013 04:57:43 +0000	0,1418069930	-0,000780855
Fri, 08 Mar 2013 01:04:53 +0000	0,1425878480	0
Thu, 07 Mar 2013 19:05:13 +0000	0,1425878480	+6,6295
Sat, 02 Mar 2013 07:20:07 +0000	0,1425215530	+0,000646266
Tue, 26 Feb 2013 08:21:58 +0000	0,1418752870	+0,00143118
Fri, 22 Feb 2013 02:15:05 +0000	0,1404441070	+0,001203385
Sun, 17 Feb 2013 11:57:38 +0000	0,1392407220	0
Sat, 16 Feb 2013 17:08:07 +0000	0,1392407220	0
Sat, 16 Feb 2013 01:42:51 +0000	0,1392407220	-0,000114293
Thu, 14 Feb 2013 20:43:02 +0000	0,1393550150	+0,000933289
Wed, 13 Feb 2013 05:07:40 +0000	0,1384217260	+8,1493
Tue, 12 Feb 2013 17:52:19 +0000	0,1383402330	-0,000259201
Tue, 12 Feb 2013 05:58:17 +0000	0,1385994340	-0,001166059
Mon, 11 Feb 2013 18:45:55 +0000	0,1397654930	+0,00056699
Sun, 10 Feb 2013 04:20:05 +0000	0,1391985030	+0,000530662
Sun, 03 Feb 2013 12:42:32 +0000	0,1386678410	-0,002602698
Sun, 13 Jan 2013 12:16:05 +0000	0,1412705390	0
Sat, 12 Jan 2013 15:45:41 +0000	0,1412705390	-0,002611959
Tue, 01 Jan 2013 15:26:16 +0000	0,1438824980	+0,001972699
Sat, 29 Dec 2012 07:35:19 +0000	0,1419097990	-0,000269212
Tue, 18 Dec 2012 08:13:26 +0000	0,1421790110	-0,002463732
Fri, 30 Nov 2012 14:18:09 +0000	0,1446427430	-0,00326658
Wed, 21 Nov 2012 05:49:59 +0000	0,1479093230	+0,000224252
Tue, 20 Nov 2012 23:03:01 +0000	0,1476850710	-0,000474886
Mon, 19 Nov 2012 12:27:21 +0000	0,1481599570	-0,000361282
Fri, 16 Nov 2012 15:07:21 +0000	0,1485212390	+0,000750855
Thu, 15 Nov 2012 14:36:47 +0000	0,1477703840	-0,001883344
Sat, 10 Nov 2012 00:51:35 +0000	0,1496537280	+0,001644033
Mon, 05 Nov 2012 05:30:37 +0000	0,1480096950	+0,00088889
Wed, 31 Oct 2012 04:13:00 +0000	0,1471208050	-0,000331265
Wed, 24 Oct 2012 09:52:31 +0000	0,1474520700	+0,000930971
Sat, 20 Oct 2012 06:23:09 +0000	0,1465210990	-0,000203529
Tue, 16 Oct 2012 10:15:19 +0000	0,1467246280	-0,001219387
Thu, 27 Sep 2012 05:26:47 +0000	0,1479440150	+0,002116388
Thu, 20 Sep 2012 15:00:19 +0000	0,1458276270	-0,005635827
Thu, 06 Sep 2012 03:43:57 +0000	0,1514634540	-0,003400519
Thu, 05 Jul 2012 16:14:45 +0000	0,1548639730	+0,002263154
Wed, 20 Jun 2012 20:21:01 +0000	0,1526008190	-0,002144586
Wed, 13 Jun 2012 14:39:14 +0000	0,1547454050	-0,00050029
Wed, 13 Jun 2012 06:26:38 +0000	0,1552456950	-0,000343841
Mon, 04 Jun 2012 00:17:22 +0000	0,1555895360	+0,008870065
Thu, 03 May 2012 14:05:06 +0000	0,1467194710	+0,000557129
Mon, 23 Apr 2012 06:40:20 +0000	0,1461623420	-0,000955011
Tue, 10 Apr 2012 00:02:08 +0000	0,1471173530	+0,002184917
Sun, 01 Apr 2012 10:14:53 +0000	0,1449324360	+8,14175
Tue, 27 Mar 2012 19:43:18 +0000	0,1448510190	-0,000933166
Sat, 24 Mar 2012 23:43:36 +0000	0,1457841850	-0,001443469
Tue, 13 Mar 2012 10:44:52 +0000	0,1472276540	2,5333
Mon, 05 Mar 2012 06:58:58 +0000	0,1472529870	-0,002441189
Wed, 01 Feb 2012 07:26:37 +0000	0,1496941760	-0,002040276
Fri, 20 Jan 2012 15:46:58 +0000	0,1517344520	+0,000227427
Fri, 30 Dec 2011 15:21:18 +0000	0,1515070250	+0,002310049
Fri, 23 Dec 2011 09:20:51 +0000	0,1491969760	+0,003579193
Thu, 01 Dec 2011 23:45:08 +0000	0,1456177830	-0,000400434
Thu, 01 Dec 2011 09:01:30 +0000	0,1460182170	+0,000104991
Wed, 23 Nov 2011 20:27:24 +0000	0,1459132260	+0,003233887
Fri, 04 Nov 2011 00:18:19 +0000	0,1426793390	+0,000251353
Wed, 02 Nov 2011 21:30:32 +0000	0,1424279860	+0,00074068
Mon, 24 Oct 2011 01:01:21 +0000	0,1416873060	-0,002182886
Tue, 11 Oct 2011 17:34:12 +0000	0,1438701920	-0,002539388
Sun, 02 Oct 2011 09:46:05 +0000	0,1464095800	0
Sat, 01 Oct 2011 05:47:42 +0000	0,1464095800	+0,003439604
Mon, 19 Sep 2011 00:14:14 +0000	0,1429699760	-0,00029469
Sat, 17 Sep 2011 23:24:03 +0000	0,1432646660	+0,003103285
Thu, 08 Sep 2011 10:46:18 +0000	0,1401613810	-0,00085871
Wed, 07 Sep 2011 04:53:33 +0000	0,1410200910	+0,003660318
Sun, 04 Sep 2011 21:10:54 +0000	0,1373597730	+0,000940292
Fri, 26 Aug 2011 21:14:45 +0000	0,1364194810	+0,000426509
Thu, 25 Aug 2011 19:14:20 +0000	0,1359929720	-0,00105286
Tue, 16 Aug 2011 15:10:45 +0000	0,1370458320	-0,000843699
Sat, 13 Aug 2011 11:03:02 +0000	0,1378895310	+0,001349014
Thu, 11 Aug 2011 00:47:02 +0000	0,1365405170	0

Обратите внимание, что информация об обменного курса DOP в HRK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:57:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Хорватская куна

Примечание: График курса обмена валют Доминиканский песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Хорватская куна в течение 2409 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.